Page de résultats 16 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Abelian ABEL	$0.0487 ₿0.0000067	-0.81	$5.97M ₿609.52	$0.04937 ₿0.0000072	$0.04867 ₿0.0000060	$81.09K ₿2.32	$10.97M ₿1.53K	$5.97M ₿609.52
1922	Pepe 2.0 PEPE2.0	$0.00000001271 ₿0.00000000000084	1.53	$5.96M ₿398.16	$0.00000001272 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$656.85K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1923	VaultCraft VCX	$0.007877 ₿0.00000093	0.60	$5.96M ₿705.63	$0.007888	$0.007729	$4.34 ₿0.02	$6.4M ₿786.72	$5.96M ₿705.63
1925	DeFinity DEFX	$0.03887 ₿0.00000060	2.51	$5.95M ₿93.24	$0.03964 ₿0.00000061	$0.03779 ₿0.00000058	$3.23K ₿0.11	$6.67M ₿104.47	$5.95M ₿93.24
1926	Polytrade TRADE	$0.1382 ₿0.000036	1.49	$5.93M ₿1.2K	$0.139 ₿0.000038	$0.1358 ₿0.000036	$258.91K ₿19.64	$13.82M ₿3.69K	$5.93M ₿1.2K
1928	RigoBlock GRG	$0.8966 ₿0.000037	13.52	$5.91M ₿248.45	$0.9401 ₿0.000051	$0.7836 ₿0.000037	$318.34 ₿0.38	$6.81M ₿282.53	$5.91M ₿248.45
1930	Balanced Dollars BNUSD	$1 ₿0.000011	0.55	$5.89M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$104.94K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
1931	DecideAI DCD	$0.01184 ₿0.00000040	4.83	$5.89M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$63.93K ₿0	$11.65M ₿404.21	$5.89M ₿0
1932	AXEL AXEL	$0.04236 ₿0.0000016	1.23	$5.88M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.47K ₿0.19	$42.37M ₿1.63K	$5.88M ₿206.61
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Patriot PATRIOT	$0.0005867	-1.39	$5.88M	$0.0006005	$0.0005589	$393.83K	$5.88M	$5.88M
1937	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,407.42 ₿0.051	$5,321.5 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1939	PARSIQ PRQ	$0.01988 ₿0.0000028	5.12	$5.85M ₿591.61	$0.02036 ₿0.0000031	$0.01817 ₿0.0000026	$111.6K ₿43.82	$6.2M ₿872.98	$5.85M ₿591.61
1942	Step App FITFI	$0.001512 ₿0.00000015	1.38	$5.81M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.39M ₿65.95	$6.96M ₿707.53	$5.81M ₿389.14
1944	Bifrost Native Coin BNC	$0.1306 ₿0.0000073	1.99	$5.79M ₿284.77	$0.1325 ₿0.0000076	$0.1281 ₿0.0000072	$3.02M ₿4.85	$10.46M ₿584.41	$5.79M ₿284.77
1945	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005826	-1.01	$5.83M	$0.006052	$0.005732	$1.35M	$5.83M	$5.83M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04752 ₿0.00000044	$0.04542 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	GT Protocol GTAI	$0.142 ₿0.000045	4.33	$5.76M ₿386.69	$0.1429 ₿0.000045	$0.1357 ₿0.000043	$1.32M ₿251.45	$10.65M ₿3.38K	$5.76M ₿386.69
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,180	0.71	$5.77M	$105,541	$103,686	$12.58K	$5.77M	$5.77M
1949	RCH Token RCH	$0.2172	1.16	$5.74M	$0.2176	$0.2122	$612.35K	$5.77M	$5.74M
1950	Slothana SLOTH	$0.003098	0.25	$5.75M	$0.003185	$0.00304	$574.43K	$5.75M	$5.75M
1951	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1952	Mettalex MTLX	$1.41 ₿0.000058	-3.07	$5.74M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$34.33K ₿3.44	$56.48M ₿2.33K	$5.74M ₿236.59
1953	CateCoin CATE	$0.00000009937 ₿0.0000000000065	1.60	$5.72M ₿227.19	$0.00000009961 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$404.07K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
1954	RAI Finance SOFI	$0.01127 ₿0.00000045	-0.44	$5.72M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$865.86K ₿18.95	$11.27M ₿460.33	$5.72M ₿233.47
1955	Yelay YLAY	$0.008232	-1.81	$5.71M	$0.008483	$0.008225	$890.53	$8.23M	$5.71M
1957	OX Coin OX	$0.0006782 ₿0.00000019	-0.79	$5.63M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$40.79K ₿4.23	$5.63M ₿725.78	$5.63M ₿725.78
1959	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001542 ₿0.000000014	$0.00146 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1962	FARM FARM	$4.7	-1.65	$5.64M	$4.79	$4.67	$57.86K	$5.64M	$5.64M
1963	Hawk HAWK	$0.00007559	-0.79	$5.64M	$0.00007757	$0.00007432	$9.42K	$6.05M	$5.64M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Mars Protocol MARS	$0.02089 ₿0.00000099	9.04	$5.57M ₿209.75	$0.02205 ₿0.0000010	$0.01892 ₿0.00000097	$13.13K ₿0.23	$12.08M ₿1K	$5.57M ₿209.75
1965	BountyMarketCap BMC	$0.05629 ₿0.0000011	1.24	$5.63M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.75K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1968	Inter Milan Fan Token INTER	$0.5917 ₿0.000042	1.23	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5833 ₿0.000039	$793.92K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1970	DigitalBits XDB	$0.000329 ₿0.000000012	4.58	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$361.81K ₿14.84	$6.17M ₿242.25	$5.61M ₿242.25
1975	Fluence FLT	$0.03979 ₿0.000015	1.70	$5.6M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$62.33K ₿52.02	$39.8M ₿15.68K	$5.6M ₿784.21
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02006 ₿0.00000018	$0.01919 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Openfabric AI OFN	$0.03186 ₿0.0000061	2.55	$5.57M ₿379.29	$0.03188 ₿0.0000066	$0.03062 ₿0.0000061	$142.3K ₿16.88	$15.93M ₿3.09K	$5.57M ₿379.29
1977	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.34	0.72	$5.57M	$2,486.28	$2,466.15	$10.38	$5.57M	$5.57M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04729 ₿0.00000044	$0.04092 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	BMX BMX	$2.02 ₿0.000029	-6.69	$5.6M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.92K ₿1.08	$5.6M ₿296.08	$5.6M ₿35.4
1981	Manta mETH METH	$2,543.37	2.20	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1982	CANTO CANTO	$0.008923 ₿0.0000031	-1.19	$5.43M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$318.58K ₿137.83	$8.92M ₿3.16K	$5.43M ₿1.84K
1983	SNAP $NAP	$0.00000334 ₿0.00000000010	1.16	$5.49M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$579.93K ₿27.56	$5.49M	$5.49M ₿0
1984	Rally RLY	$0.001097 ₿0.00000025	5.58	$5.5M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$314.69K ₿36.1	$16.46M ₿3.81K	$5.5M ₿1.27K
1985	Dream Machine Token DMT	$5.53 ₿0.0013	4.77	$5.49M ₿786.04	$5.6 ₿0.0013	$5.09 ₿0.0012	$124.28K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
1987	Hera Finance HERA	$1.19 ₿0.000061	-6.30	$5.51M ₿252.75	$1.33 ₿0.000063	$1.18 ₿0.000058	$43.19K ₿4.59	$11.88M ₿615.72	$5.51M ₿252.75
1990	Mintlayer ML	$0.02812 ₿0.0000059	0.83	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02786 ₿0.0000059	$320.93K ₿24.35	$11.25M ₿2.39K	$5.46M ₿665.37
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Otherworld OWN	$0.1543	13.64	$5.46M	$0.179	$0.1358	$111.58K	$154.38M	$5.46M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,872.32 ₿0.055	$5,815.38 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	xExchange MEX	$0.0000013 ₿0.000000000093	0.23	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$911.77K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1996	Pear Protocol PEAR	$0.01855	1.63	$5.43M	$0.01863	$0.01817	$91.34K	$18.55M	$5.43M
1997	XT.com Token XT	$4.97 ₿0.000034	1.26	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$6.92M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	Prisma Governance Token PRISMA	$0.05563 ₿0.0000034	1.89	$5.43M ₿110.88	$0.05617 ₿0.0000036	$0.05416 ₿0.0000030	$1.23K ₿69.26	$16.69M ₿1.03K	$5.43M ₿110.88
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.02	$5.41M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$707.46 ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2000	Ovr OVR	$0.1049 ₿0.0000067	2.18	$5.38M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$335.52K ₿24.64	$9.22M ₿590.47	$5.38M ₿344.8
2001	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.11	$5.39M ₿110.64	$0.08437 ₿0.0000017	$0.08419 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Oxygen OXY	$0.02656 ₿0.00000082	0.64	$5.38M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$574.46 ₿0.1	$265.69M ₿8.23K	$5.38M ₿166.51
2004	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	4.13	$5.38M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.3K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
2005	Sei fastUSD FASTUSD	$0.9963	-0.46	$5.35M	$1.01	$0.9921	$814.36K	$5.35M	$5.35M
2007	Evercraft Ecotechnologies ECET	$0.007746	1.94	$5.34M	$0.007749	$0.007597	$91.69K	$6.11M	$5.34M
2008	ROACORE ROA	$0.009701 ₿0.00000094	-1.89	$5.34M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$160.9K ₿12.97	$9.22M ₿899.19	$5.34M ₿233.6
2009	Cypherium CPH	$0.009867 ₿0.00000025	9.50	$5.34M ₿136.92	$0.009867	$0.008868	$764.85 ₿0.53	$67.37M ₿1.73K	$5.34M ₿136.92
2012	Kwenta KWENTA	$9.95 ₿0.0018	1.83	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.87K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2013	Blocksquare BST	$0.08802 ₿0.000011	4.17	$5.3M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$219.18K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2014	Shina Inu SHI	$0.0000003774 ₿0.000000000011	1.67	$5.29M ₿163.43	$0.0000003777 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.9K ₿0.54	$5.46M ₿168.83	$5.29M ₿163.43
2016	Baanx BXX	$0.02113 ₿0.0000024	3.85	$5.28M ₿84.99	$0.02113 ₿0.0000030	$0.02024 ₿0.0000023	$33.18K ₿16.82	$5.28M ₿588.36	$5.28M ₿84.99
2017	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,129.31 ₿1.011	$105,274.91 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	DeFiChain DFI	$0.005923 ₿0.0000011	-13.75	$5.25M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$69.19K ₿65.11	$7.12M ₿1.33K	$5.25M ₿963.87
2019	SIPHER SIPHER	$0.03882 ₿0.0000047	-2.65	$5.25M ₿451.44	$0.03989 ₿0.0000051	$0.03815 ₿0.0000047	$11.77K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2020	eVa-ai $EVA	$0.06554	1.91	$5.25M	$0.06644	$0.06316	$16.45K	$6.55M	$5.25M
2021	KILT Protocol KILT	$0.0349 ₿0.0000057	3.11	$5.2M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$128.65K ₿1.26	$5.77M ₿944.13	$5.2M ₿784.47
2022	City Tycoon Games CTG	$0.4358 ₿0.0000019	5.93	$5.23M ₿22.71	$0.4359 ₿0.0000019	$0.4105 ₿0.0000018	$149.71K ₿0.21	$435.74M ₿1.89K	$5.23M ₿22.71
2023	EternalAI EAI	$0.02329	-7.20	$5.23M	$0.0251	$0.02244	$63.37K	$23.29M	$5.23M
2024	Genopets GENE	$0.06558 ₿0.0000046	-0.12	$5.22M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$43.15K ₿0.32	$6.56M ₿456.63	$5.22M ₿200.09
2025	Asia Coin ASIA	$0.1041 ₿0.0000019	0.06	$5.21M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.19 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2026	Cronos ID CROID	$0.03372 ₿0.0000029	7.27	$5.23M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$29.94K ₿1.22	$33.71M ₿2.95K	$5.23M ₿442.55
2029	Archway ARCH	$0.008332 ₿0.0000024	0.01	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008324 ₿0.0000023	$52.26K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2030	Massa MAS	$0.01837	-0.33	$5.18M	$0.01846	$0.01832	$97.17K	$20.02M	$5.18M
2032	Shiro Neko SHIRO	$0.000000006527	-1.87	$5.15M	$0.000000006656	$0.000000006449	$824.46K	$5.15M	$5.15M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	LightLink LL	$0.01789	5.08	$5.14M	$0.01792	$0.01702	$503.83K	$17.9M	$5.14M
2035	NFT Worlds WRLD	$0.00936 ₿0.0000010	10.52	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.67K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2036	ChompCoin CHOMP	$0.05472	-0.15	$5.13M	$0.05555	$0.05298	$65.03K	$5.13M	$5.13M
2037	Heurist HEU	$0.03203	58.89	$5.12M	$0.03287	$0.0196	$701.93K	$32.03M	$5.12M
2040	e-Radix EXRD	$0.006146 ₿0.00000099	3.92	$5.14M ₿1.14K	$0.006306 ₿0.0000010	$0.005831 ₿0.00000099	$45.99K ₿5.79	$5.14M ₿1.14K	$5.14M ₿1.14K
2041	QORPO WORLD QORPO	$0.01264 ₿0.000010	-2.83	$5.1M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$783.53K ₿36.82	$9.48M ₿7.91K	$5.1M ₿465.26
2043	MyStandard MYST	$0.02342	2.65	$5.09M	$0.02372	$0.02282	$1.92K	$23.35M	$5.09M
2044	Public Masterpiece Token PMT	$0.08988 ₿0.00000077	0.60	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08934 ₿0.00000074	$295.69K ₿9.72	$21.67M ₿85.95	$5.08M ₿12.87
2045	Minto BTCMT	$0.7865 ₿0.0000097	0.29	$5.07M ₿56.17	$0.7936 ₿0.0000097	$0.7806 ₿0.0000093	$28.8K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2046	PinGo PINGO	$0.06347	-4.98	$5.07M	$0.06844	$0.06342	$104.86K	$63.48M	$5.07M
2047	SolForge Fusion SFG	$0.762	0.61	$5.06M	$0.772	$0.7408	$2.81K	$64.29M	$5.06M
2048	KANGO KANGO	$0.00001758	3.26	$5.05M	$0.00001768	$0.00001654	$233.07K	$5.05M	$5.05M
2051	Wrapped AyeAyeCoin WAAC	$0.8377	11.03	$5.03M	$0.8387	$0.7462	$5.73K	$5.03M	$5.03M
2052	Swarm Markets SMT	$0.06082 ₿0.000015	2.59	$5.02M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$113.12K ₿15.46	$9.61M ₿3.66K	$5.02M ₿1.13K
2053	Forgive Me Father $PURGE	$0.006272	3.80	$5.04M	$0.006345	$0.006042	$211K	$5.04M	$5.04M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05567 ₿0.00000052	$0.05275 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	FLUX Token FLX	$0.01862 ₿0.0000027	6.49	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01745 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}