Pagina dei risultati 16 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Mettalex MTLX	$1.46 ₿0.000058	-5.25	$5.94M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$35.09K ₿3.44	$58.47M ₿2.33K	$5.94M ₿236.59
1924	Hege HEGE	$0.005997 ₿0.000000014	-3.21	$6M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$423.62K ₿11.3	$6M ₿13.74	$6M ₿0
1927	Polytrade TRADE	$0.1373 ₿0.000036	0.45	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1364 ₿0.000036	$258.87K ₿19.64	$13.74M ₿3.69K	$5.89M ₿1.2K
1928	HyperGPT HGPT	$0.007999 ₿0.0000013	-3.09	$5.9M ₿469.21	$0.008398 ₿0.0000014	$0.007931 ₿0.0000011	$934.41K ₿189.24	$7.98M ₿1.32K	$5.9M ₿469.21
1929	PARSIQ PRQ	$0.02 ₿0.0000028	8.30	$5.86M ₿591.61	$0.02073 ₿0.0000031	$0.01847 ₿0.0000026	$138.06K ₿43.82	$6.21M ₿872.98	$5.86M ₿591.61
1930	AXEL AXEL	$0.04212 ₿0.0000016	0.11	$5.85M ₿206.61	$0.04258 ₿0.0000017	$0.04202 ₿0.0000013	$4.45K ₿0.19	$42.12M ₿1.63K	$5.85M ₿206.61
1931	DeFinity DEFX	$0.0382 ₿0.00000060	-0.91	$5.84M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$701.76 ₿0.11	$6.55M ₿104.47	$5.84M ₿93.24
1932	Otherworld OWN	$0.1546	5.53	$5.47M	$0.179	$0.1423	$107.33K	$154.67M	$5.47M
1933	Balanced Dollars BNUSD	$0.9933 ₿0.000011	-0.86	$5.84M ₿46.78	$1.01 ₿0.000011	$0.9933 ₿0.000011	$30.2K ₿1.06	$5.84M ₿235.23	$5.84M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	RAI Finance SOFI	$0.01144 ₿0.00000045	0.21	$5.8M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$681.12K ₿18.95	$11.44M ₿460.33	$5.8M ₿233.47
1938	Step App FITFI	$0.001512 ₿0.00000015	0.67	$5.81M ₿389.14	$0.001539 ₿0.00000016	$0.0015 ₿0.00000015	$2.16M ₿65.95	$6.96M ₿707.53	$5.81M ₿389.14
1940	Matr1x MAX	$0.04417	-1.30	$5.77M	$0.04689	$0.04334	$8.2M	$35.34M	$5.77M
1941	CateCoin CATE	$0.00000009997 ₿0.0000000000065	1.29	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009838 ₿0.0000000000063	$347.75K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1942	FARM FARM	$4.79	2.36	$5.75M	$5.01	$4.68	$84.65K	$5.75M	$5.75M
1943	Patriot PATRIOT	$0.0005743	-1.44	$5.74M	$0.0006005	$0.0005645	$349.94K	$5.74M	$5.74M
1945	zkSync Bridged WBTC (zkSync) WBTC	$104,849	0.36	$5.73M	$105,843	$104,472	$13.9K	$5.73M	$5.73M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04725 ₿0.00000044	$0.04517 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Smoking Chicken Fish SCF	$0.00573	-3.65	$5.73M	$0.00624	$0.005701	$948.61K	$5.73M	$5.73M
1948	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.119 ₿0.0000011	$0.119 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1949	Bifrost Native Coin BNC	$0.129 ₿0.0000073	-1.77	$5.72M ₿284.77	$0.1325 ₿0.0000076	$0.129 ₿0.0000072	$2.98M ₿4.85	$10.32M ₿584.41	$5.72M ₿284.77
1950	Rally RLY	$0.001139 ₿0.00000025	2.69	$5.72M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$345.15K ₿36.1	$17.12M ₿3.81K	$5.72M ₿1.27K
1951	RCH Token RCH	$0.2168	0.98	$5.75M	$0.2189	$0.2146	$6.78K	$5.78M	$5.75M
1955	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001534 ₿0.000000014	$0.001452 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1956	Slothana SLOTH	$0.003052	-3.35	$5.66M	$0.003185	$0.003046	$580.17K	$5.66M	$5.66M
1957	GT Protocol GTAI	$0.1393 ₿0.000045	1.25	$5.66M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.97M ₿251.45	$10.45M ₿3.38K	$5.66M ₿386.69
1959	BMX BMX	$2.03 ₿0.000029	-6.64	$5.63M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$35.03K ₿1.08	$5.63M ₿296.08	$5.63M ₿35.4
1960	Inter Milan Fan Token INTER	$0.5921 ₿0.000042	-0.90	$5.63M ₿185.01	$0.5975 ₿0.000043	$0.5858 ₿0.000039	$682.38K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1962	Maple MPL	$3.2 ₿0.00027	-20.57	$5.6M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$71.84K ₿42.06	$32.01M ₿2.77K	$5.6M ₿2.17K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	BountyMarketCap BMC	$0.05579 ₿0.0000011	0.17	$5.58M ₿113.85	$0.0565 ₿0.0000011	$0.05564 ₿0.0000011	$12.29K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1966	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005558	-6.54	$5.56M	$0.005949	$0.005531	$1.31M	$5.56M	$5.56M
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1969	Hawk HAWK	$0.00007457	-1.69	$5.57M	$0.00007616	$0.00007454	$3.25K	$5.97M	$5.57M
1971	RigoBlock GRG	$0.8413 ₿0.000037	-2.41	$5.55M ₿248.45	$0.9484 ₿0.000051	$0.7969 ₿0.000037	$141.04 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1975	Stratos STOS	$0.124 ₿0.000018	2.28	$5.53M ₿1.16K	$0.1259 ₿0.000019	$0.1205 ₿0.000018	$306.11K ₿1.98	$12.41M ₿1.86K	$5.53M ₿1.16K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01995 ₿0.00000018	$0.01908 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Fluence FLT	$0.03928 ₿0.000015	-1.20	$5.53M ₿784.21	$0.04094 ₿0.000016	$0.0387 ₿0.000014	$76.76K ₿52.02	$39.26M ₿15.68K	$5.53M ₿784.21
1977	OX Coin OX	$0.0006654 ₿0.00000019	-3.21	$5.52M ₿725.78	$0.0006955 ₿0.00000020	$0.0006652 ₿0.00000018	$35.08K ₿4.23	$5.52M ₿725.78	$5.52M ₿725.78
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04703 ₿0.00000044	$0.04069 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Cronos ID CROID	$0.0356 ₿0.0000029	13.92	$5.52M ₿442.55	$0.03918 ₿0.0000029	$0.03113 ₿0.0000028	$182.87K ₿1.22	$35.58M ₿2.95K	$5.52M ₿442.55
1979	CANTO CANTO	$0.009011 ₿0.0000031	1.31	$5.48M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$328.56K ₿137.83	$9.01M ₿3.16K	$5.48M ₿1.84K
1980	Yelay YLAY	$0.007891	-6.97	$5.47M	$0.008483	$0.007891	$6.82K	$7.89M	$5.47M
1983	Sabai Protocol SABAI	$0.01069 ₿0.00000028	-44.38	$5.46M ₿9.4	$0.0194 ₿0.00000030	$0.01064 ₿0.00000028	$484.8K ₿1.95	$28.35M ₿764.11	$5.46M ₿9.4
1984	ROACORE ROA	$0.009922 ₿0.00000094	2.15	$5.46M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$187.64K ₿12.97	$9.43M ₿899.19	$5.46M ₿233.6
1985	Toby ToadGod TOBY	$0.00000001441 ₿0.00000000000057	1.85	$5.45M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$6.78K ₿5.76	$6.05M ₿245.75	$5.45M ₿0
1986	DigitalBits XDB	$0.0003195 ₿0.000000012	-1.26	$5.45M ₿242.25	$0.0003303 ₿0.000000013	$0.0003194 ₿0.000000012	$121.62K ₿14.84	$6M ₿242.25	$5.45M ₿242.25
1987	Manta mETH METH	$2,508.1	-0.24	$5.44M	$2,560.58	$2,507.97	$7.87K	$5.44M	$5.44M
1989	xExchange MEX	$0.0000013 ₿0.000000000093	0.81	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$842.27K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1991	XT.com Token XT	$4.92 ₿0.000034	-0.64	$5.43M ₿0	$4.98 ₿0.000035	$4.92 ₿0.000034	$6.35M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Pear Protocol PEAR	$0.01853	1.14	$5.43M	$0.01867	$0.01821	$83.79K	$18.53M	$5.43M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,839.88 ₿0.055	$5,783.25 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.0000033 ₿0.00000000010	-1.68	$5.42M ₿0	$0.00000336 ₿0.00000000011	$0.0000033 ₿0.00000000010	$600.89K ₿27.56	$5.42M	$5.42M ₿0
1995	Prisma Governance Token PRISMA	$0.05556 ₿0.0000034	-0.09	$5.42M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$954.13 ₿69.26	$16.67M ₿1.03K	$5.42M ₿110.88
1996	Mintlayer ML	$0.02788 ₿0.0000059	-2.61	$5.41M ₿665.37	$0.02863 ₿0.0000065	$0.02785 ₿0.0000059	$290.66K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1997	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1833 ₿0.0000017	$0.1822 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.00046	1.48	$5.38M ₿556.28	$7.58 ₿0.00046	$7.34 ₿0.00045	$1.34K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1999	Kwenta KWENTA	$10.11 ₿0.0018	3.29	$5.37M ₿1.01K	$10.2 ₿0.0021	$9.78 ₿0.0018	$5.23K ₿6.19	$8.05M ₿1.51K	$5.37M ₿1.01K
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Pixer Eternity PXT	$0.00249 ₿0.00000028	-4.97	$5.36M ₿7.87	$0.002961 ₿0.00000028	$0.00249 ₿0.00000027	$99.65K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2003	City Tycoon Games CTG	$0.4459 ₿0.0000019	6.28	$5.35M ₿22.71	$0.46 ₿0.0000019	$0.4189 ₿0.0000018	$189.35K ₿0.21	$445.99M ₿1.89K	$5.35M ₿22.71
2005	Sei fastUSD FASTUSD	$0.9946	-0.62	$5.35M	$1.01	$0.9931	$659.41K	$5.35M	$5.35M
2007	Dream Machine Token DMT	$5.36 ₿0.0013	0.70	$5.32M ₿786.04	$5.67 ₿0.0013	$5.13 ₿0.0012	$24.38K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
2009	eVa-ai $EVA	$0.06642	4.31	$5.32M	$0.06783	$0.06018	$68.36K	$6.64M	$5.32M
2011	Ovr OVR	$0.1027 ₿0.0000067	-1.55	$5.27M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$305.64K ₿24.64	$9.02M ₿590.47	$5.27M ₿344.8
2012	Oxygen OXY	$0.02604 ₿0.00000082	-4.48	$5.27M ₿166.51	$0.02726 ₿0.00000087	$0.02604 ₿0.00000078	$264.09 ₿0.1	$260.43M ₿8.23K	$5.27M ₿166.51
2013	Baanx BXX	$0.02113 ₿0.0000024	1.39	$5.28M ₿84.99	$0.02178 ₿0.0000030	$0.02083 ₿0.0000023	$46.95K ₿16.82	$5.28M ₿588.36	$5.28M ₿84.99
2014	Blocksquare BST	$0.08756 ₿0.000011	3.64	$5.28M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$346.1K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2017	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,537.48 ₿1.011	$104,693.32 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	Evercraft Ecotechnologies ECET	$0.007632	-0.88	$5.26M	$0.007749	$0.007625	$99.39K	$6.02M	$5.26M
2019	Shina Inu SHI	$0.0000003726 ₿0.000000000011	0.03	$5.23M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$7.83K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2020	SIPHER SIPHER	$0.03868 ₿0.0000047	0.30	$5.23M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$4.47K ₿0.84	$6.73M ₿538.46	$5.23M ₿451.44
2023	Asia Coin ASIA	$0.1038 ₿0.0000019	0.17	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1036 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2024	Massa MAS	$0.01832	-0.45	$5.17M	$0.01844	$0.01832	$95.22K	$19.97M	$5.17M
2025	Premia PREMIA	$0.1051 ₿0.0000052	14.09	$5.16M ₿198.17	$0.1057 ₿0.0000052	$0.09191 ₿0.0000051	$22.55K ₿0.32	$10.52M ₿522.61	$5.16M ₿198.17
2028	Genopets GENE	$0.06466 ₿0.0000046	-3.72	$5.15M ₿200.09	$0.06716 ₿0.0000046	$0.06466 ₿0.0000045	$30.27K ₿0.32	$6.47M ₿456.63	$5.15M ₿200.09
2029	Archway ARCH	$0.008312 ₿0.0000024	-0.61	$5.16M ₿755.52	$0.008431 ₿0.0000025	$0.008278 ₿0.0000023	$76.28K ₿1.66	$9.53M ₿2.64K	$5.16M ₿755.52
2030	AlphBanX ABX	$0.05917	7.70	$5.1M	$0.05758	$0.05494	$64.78K	$5.92M	$5.1M
2031	NFT Worlds WRLD	$0.009337 ₿0.0000010	13.40	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008197 ₿0.0000010	$8.05K ₿0.66	$46.69M ₿5.16K	$5.13M ₿566.96
2032	LightLink LL	$0.0178	2.16	$5.11M	$0.01799	$0.01741	$519.68K	$17.8M	$5.11M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Public Masterpiece Token PMT	$0.08978 ₿0.00000077	0.22	$5.07M ₿12.87	$0.08998 ₿0.00000077	$0.08958 ₿0.00000074	$290.83K ₿9.72	$21.64M ₿85.95	$5.07M ₿12.87
2036	MyStandard MYST	$0.02329	-1.42	$5.06M	$0.02372	$0.02306	$1.32K	$23.22M	$5.06M
2037	Minto BTCMT	$0.7837 ₿0.0000097	-0.28	$5.06M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$22.85K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2040	KILT Protocol KILT	$0.03388 ₿0.0000057	-0.50	$5.05M ₿784.47	$0.03605 ₿0.0000060	$0.03261 ₿0.0000055	$140.55K ₿1.26	$5.6M ₿944.13	$5.05M ₿784.47
2041	KANGO KANGO	$0.00001756	4.01	$5.04M	$0.00001781	$0.00001688	$220.5K	$5.04M	$5.04M
2042	Token Metrics AI TMAI	$0.0007173	0.10	$5.04M	$0.001488	$0.0005276	$312.66K	$7.17M	$5.04M
2043	DeFiChain DFI	$0.005689 ₿0.0000011	-25.90	$5.04M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$119.34K ₿65.11	$6.83M ₿1.33K	$5.04M ₿963.87
2046	e-Radix EXRD	$0.006029 ₿0.00000099	-2.16	$5.01M ₿1.14K	$0.00656 ₿0.0000010	$0.006027 ₿0.00000099	$28.41K ₿5.79	$5.01M ₿1.14K	$5.01M ₿1.14K
2049	FutureCoin FUTURE	$0.129 ₿0.0000013	-9.22	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.129 ₿0.0000012	$67.68 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2050	Serum SRM	$0.01334 ₿0.00000086	-0.77	$4.97M ₿323.97	$0.01361 ₿0.00000088	$0.01305 ₿0.00000081	$244.04K ₿22.08	$14.58M ₿949.73	$4.97M ₿323.97
2051	SolForge Fusion SFG	$0.7477	-2.21	$4.97M	$0.7697	$0.7439	$2.64K	$63.13M	$4.97M
2052	Forgive Me Father $PURGE	$0.006219	0.01*	$4.96M	$0.006345	$0.006196	$207.8K	$4.96M	$4.96M
2053	Swarm Markets SMT	$0.05996 ₿0.000015	6.37	$4.95M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$115.91K ₿15.46	$9.48M ₿3.66K	$4.95M ₿1.13K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05536 ₿0.00000052	$0.05246 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Oobit OBT	$0.01408 ₿0.0000010	0.17	$4.94M ₿0	$0.01462 ₿0.0000010	$0.01406 ₿0.00000097	$103.57K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
2056	Cypherium CPH	$0.009113 ₿0.00000025	1.52	$4.93M ₿136.92	$0.01005	$0.008868	$1.3K ₿0.53	$62.22M ₿1.73K	$4.93M ₿136.92
2057	PinGo PINGO	$0.06163	-4.50	$4.93M	$0.06543	$0.06143	$103.8K	$61.63M	$4.93M
2058	Shiro Neko SHIRO	$0.000000006195	-5.13	$4.91M	$0.000000006584	$0.000000006187	$817.79K	$4.91M	$4.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}