Страница результатов 16 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	Elys ELYS	$0.1956	-6.97	$6.66M	$0.2105	$0.1951	$183.45K	$29.56M	$6.66M
1837	Genopets GENE	$0.08433 ₿0.0000046	-4.40	$6.65M ₿200.09	$0.08914 ₿0.0000046	$0.08433 ₿0.0000045	$49.95K ₿0.32	$8.43M ₿456.63	$6.65M ₿200.09
1839	BMX BMX	$2.39 ₿0.000029	-1.24	$6.62M ₿35.4	$2.46 ₿0.000031	$2.31 ₿0.000029	$4.71K ₿1.08	$6.62M ₿296.08	$6.62M ₿35.4
1841	Shrub SHRUB	$0.006992	-6.21	$6.6M	$0.007477	$0.00654	$1.33M	$6.65M	$6.6M
1842	Kaspy KASPY	$0.00001991	-0.03	$6.59M	$0.00002057	$0.00001904	$160.48K	$6.59M	$6.59M
1844	Wirex WXT	$0.002861 ₿0.00000011	0.81	$6.58M ₿264.34	$0.002876 ₿0.00000011	$0.002834 ₿0.00000011	$1.19M ₿22.9	$28.62M ₿1.15K	$6.58M ₿264.34
1847	renBTC RENBTC	$21,529 ₿1.00020	1.65	$6.56M ₿304.56	$21,545 ₿1.011	$21,094 ₿0.98	$8.45K ₿0.22	$6.56M ₿304.56	$6.56M ₿304.56
1849	Strawberry AI BERRY	$0.06503	11.92	$6.52M	$0.07595	$0.05705	$200.78K	$6.52M	$6.52M
1850	Toby ToadGod TOBY	$0.00000001721 ₿0.00000000000057	-3.87	$6.51M ₿0	$0.0000000179 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$8.46K ₿5.76	$7.23M ₿245.75	$6.51M ₿0
1851	CateCoin CATE	$0.000000113 ₿0.0000000000065	0.08	$6.5M ₿227.19	$0.0000001141 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$92.19K ₿8.05	$6.78M ₿660.86	$6.5M ₿227.19
1853	Tottenham Hotspur FC Fan Token SPURS	$0.7437 ₿0.000052	-3.37	$6.48M ₿0	$0.7838 ₿0.000052	$0.7409 ₿0.000049	$1.5M ₿15.27	$29.75M ₿2.09K	$6.48M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4125 ₿0.0000039	$0.3433 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	BEAM BEAM	$0.03574 ₿0.0000014	-2.66	$6.47M ₿209.29	$0.03678 ₿0.0000014	$0.03574 ₿0.0000013	$96.53K ₿7.95	$9.39M ₿371.24	$6.47M ₿209.29
1855	Bifrost Native Coin BNC	$0.1456 ₿0.0000073	-4.08	$6.47M ₿284.77	$0.1519 ₿0.0000076	$0.1452 ₿0.0000072	$3.16M ₿4.85	$11.65M ₿584.41	$6.47M ₿284.77
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1001 ₿0.00000096	$0.08806 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OX Coin OX	$0.0007908 ₿0.00000019	4.42	$6.65M ₿725.78	$0.0008584 ₿0.00000020	$0.0007285 ₿0.00000018	$1.96M ₿4.23	$6.65M ₿725.78	$6.65M ₿725.78
1859	MAD MAD	$0.00000643	-5.64	$6.43M	$0.00000686	$0.000006319	$507.82K	$6.43M	$6.43M
1860	Financie Token FNCT	$0.001575 ₿0.000000066	0.31	$6.42M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$91.3K ₿3.73	$31.5M ₿1.33K	$6.42M ₿0
1862	xExchange MEX	$0.00000154 ₿0.000000000093	0.13	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.9M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1863	Strike STRIKE	$0.3562	22.06	$6.41M	$0.4469	$0.2741	$200.65K	$8.91M	$6.41M
1864	Aeternity AE	$0.01478 ₿0.00000052	-3.05	$6.41M ₿222.62	$0.01535 ₿0.00000055	$0.01478 ₿0.00000051	$156.31K ₿6.56	$7.93M ₿281.77	$6.41M ₿222.62
1865	Contango TANGO	$0.0273	-0.45	$6.4M	$0.02771	$0.02695	$1.5K	$27.31M	$6.4M
1866	GT Protocol GTAI	$0.157 ₿0.000045	-6.78	$6.37M ₿386.69	$0.1755 ₿0.000045	$0.1567 ₿0.000043	$1.8M ₿251.45	$11.78M ₿3.38K	$6.37M ₿386.69
1868	Token Metrics AI TMAI	$0.0009201	-2.40	$6.32M	$0.0009427	$0.0009188	$52.64K	$9.2M	$6.32M
1869	Pepe 2.0 PEPE2.0	$0.00000001347 ₿0.00000000000084	0.63	$6.32M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$524.49K ₿54.17	$6.32M ₿398.16	$6.32M ₿398.16
1870	MantaDAO MNTA	$0.09717 ₿0.0000070	-5.54	$6.32M ₿118.34	$0.1032 ₿0.0000071	$0.09694 ₿0.0000069	$1.25K ₿3.03	$9.72M ₿706.32	$6.32M ₿118.34
1871	"　" "　"	$0.01001	3.48	$6.31M	$0.01088	$0.009553	$147.8K	$6.31M	$6.31M
1872	FARM FARM	$5.26	-5.71	$6.3M	$5.78	$5.18	$88.26K	$6.3M	$6.3M
1873	Step App FITFI	$0.001674 ₿0.00000015	-0.92	$6.3M ₿389.14	$0.001712 ₿0.00000016	$0.001673 ₿0.00000015	$1.37M ₿65.95	$7.7M ₿707.53	$6.3M ₿389.14
1874	Kwenta KWENTA	$11.82 ₿0.0018	2.82	$6.29M ₿1.01K	$12.14 ₿0.0021	$11.47 ₿0.0018	$12.95K ₿6.19	$9.43M ₿1.51K	$6.29M ₿1.01K
1875	Ovr OVR	$0.1224 ₿0.0000067	-2.35	$6.28M ₿344.8	$0.1265 ₿0.0000069	$0.1221 ₿0.0000065	$279K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1877	Abelian ABEL	$0.05189 ₿0.0000067	1.13	$6.26M ₿609.52	$0.05284 ₿0.0000072	$0.051 ₿0.0000060	$87.28K ₿2.32	$11.68M ₿1.53K	$6.26M ₿609.52
1879	dHedge DAO DHT	$0.1085 ₿0.0000025	0.38	$6.23M ₿129.56	$0.1094 ₿0.0000027	$0.105 ₿0.0000025	$3.87K ₿0.14	$10.85M ₿255.17	$6.23M ₿129.56
1880	Yelay YLAY	$0.008968	0.76	$6.22M	$0.009063	$0.008868	$1.01K	$8.97M	$6.22M
1881	Adrena ADX	$0.02307	-0.36	$6.21M	$0.02337	$0.02288	$4.95K	$6.38M	$6.21M
1883	Re7 WETH RE7WETH	$2,549.03	0.15	$6.2M	$2,576.48	$2,517.98	$0	$6.2M	$6.2M
1885	Pharaoh PHAR	$332 ₿0.00094	-0.58	$6.15M ₿0	$343.13 ₿0.0010	$325.71 ₿0.00094	$93.95K ₿0	$45.55M ₿47.39	$6.15M ₿0
1887	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1888	Super Champs CHAMP	$0.006937	-0.30	$6.14M	$0.007016	$0.006847	$391.54K	$6.94M	$6.14M
1889	ChompCoin CHOMP	$0.06486	-2.94	$6.08M	$0.068	$0.06155	$87.47K	$6.08M	$6.08M
1890	mini MINI	$0.006972	2.63	$6.11M	$0.006992	$0.006609	$499.19K	$6.11M	$6.11M
1891	SNAP $NAP	$0.000003719 ₿0.00000000010	1.28	$6.1M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$572.93K ₿27.56	$6.1M	$6.1M ₿0
1892	SolForge Fusion SFG	$1.02	0.50	$6.09M	$1.04	$0.9995	$4.24K	$85.89M	$6.09M
1893	Argentine Football Association Fan Token ARG	$0.8546 ₿0.000031	-6.32	$6.08M ₿147.44	$0.9849 ₿0.000031	$0.8505 ₿0.000029	$2.32M ₿25.94	$17.08M ₿624.39	$6.08M ₿147.44
1894	Swarm Markets SMT	$0.07367 ₿0.000015	-2.97	$6.08M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$65.51K ₿15.46	$11.64M ₿3.66K	$6.08M ₿1.13K
1895	Slothana SLOTH	$0.003276	-4.15	$6.08M	$0.00348	$0.003238	$581.34K	$6.08M	$6.08M
1897	Nuls NULS	$0.05371 ₿0.000012	2.30	$6.06M ₿1.38K	$0.05427 ₿0.000013	$0.05182 ₿0.000011	$1.26M ₿199.6	$7.09M ₿1.62K	$6.06M ₿1.38K
1900	DeFinity DEFX	$0.03937 ₿0.00000060	-1.33	$6.03M ₿93.24	$0.04041 ₿0.00000061	$0.03904 ₿0.00000058	$1.78K ₿0.11	$6.75M ₿104.47	$6.03M ₿93.24
1901	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1902	ROACORE ROA	$0.01123 ₿0.00000094	0.83	$6.01M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$70.55K ₿12.97	$10.68M ₿899.19	$6.01M ₿233.6
1903	ZeroLend ZERO	$0.00008477	-1.11	$6M	$0.00008631	$0.00008386	$2.94M	$8.46M	$6M
1904	Massa MAS	$0.02195	-0.35	$6M	$0.02206	$0.0219	$96.29K	$23.84M	$6M
1905	RCH Token RCH	$0.2266	-0.12	$5.99M	$0.2283	$0.2246	$590K	$6.02M	$5.99M
1906	CANTO CANTO	$0.009832 ₿0.0000031	-1.36	$5.98M ₿1.84K	$0.01007 ₿0.0000033	$0.009763 ₿0.0000031	$194.84K ₿137.83	$9.83M ₿3.16K	$5.98M ₿1.84K
1908	Neurobro BRO	$0.00745	1.02	$5.95M	$0.00757	$0.007087	$39.81K	$7.4M	$5.95M
1909	Troll TROLL	$0.00000000622 ₿0.00000000000050	-3.40	$5.97M ₿490.63	$0.000000006441 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$1.04M ₿441.86	$5.97M ₿490.84	$5.97M ₿490.63
1910	Divi DIVI	$0.001389 ₿0.000000035	43.19	$5.97M ₿134.88	$0.001391 ₿0.000000035	$0.000951 ₿0.000000032	$193.36K ₿4.69	$5.98M	$5.97M ₿134.88
1911	FLUX Token FLX	$0.02208 ₿0.0000027	-2.07	$5.93M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$671.14 ₿0.26	$22.09M ₿2.72K	$5.93M ₿730.13
1912	Draggin Karma Points DKP	$0.001486	-2.80	$5.93M	$0.001545	$0.001437	$8.55K	$11.89M	$5.93M
1914	sekoia by Virtuals SEKOIA	$0.005902	-5.29	$5.9M	$0.006316	$0.005646	$112.37K	$5.9M	$5.9M
1915	LIF3 (OLD) LIF3	$0.002253 ₿0.00000016	2.10	$5.9M ₿428.96	$0.002285 ₿0.00000017	$0.00219 ₿0.00000016	$49.12 ₿0.13	$20.03M ₿1.46K	$5.9M ₿428.96
1916	French Connection Finance ZYPTO	$0.006598 ₿0.00000054	-5.95	$5.9M ₿0	$0.007017 ₿0.00000055	$0.006554 ₿0.00000048	$114.44K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1918	PondCoin PNDC	$0.00000006375 ₿0.0000000000034	1.62	$5.89M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$215.22K ₿9.6	$26.82M ₿1.44K	$5.89M ₿316.59
1919	KILT Protocol KILT	$0.0397 ₿0.0000057	-3.65	$5.89M ₿784.47	$0.0412 ₿0.0000060	$0.03957 ₿0.0000055	$6.46K ₿1.26	$6.56M ₿944.13	$5.89M ₿784.47
1921	SIPHER SIPHER	$0.05036 ₿0.0000047	-7.91	$5.85M ₿451.44	$0.05536 ₿0.0000051	$0.04951 ₿0.0000047	$5.56K ₿0.84	$7.78M ₿538.46	$5.85M ₿451.44
1922	Oxygen OXY	$0.02889 ₿0.00000082	2.23	$5.85M ₿166.51	$0.03001 ₿0.00000087	$0.02761 ₿0.00000078	$2.46K ₿0.1	$288.91M ₿8.23K	$5.85M ₿166.51
1923	Delta Exchange Token DETO	$0.06174 ₿0.00000036	7.06	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$117.08 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1924	Artyfact ARTY	$0.2698 ₿0.000015	-0.93	$5.8M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.43M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1925	Billy BILLY	$0.005881	-3.88	$5.78M	$0.006257	$0.005568	$1.94M	$5.78M	$5.78M
1926	AgriDex AGRI	$0.03534	-0.45	$5.75M	$0.03563	$0.03428	$661.22K	$35.35M	$5.75M
1927	BUBBLES BUBBLES	$0.005742	-0.63	$5.74M	$0.005862	$0.005706	$18.12	$5.74M	$5.74M
1928	Wise Token KIV WISE	$0.1389 ₿0.0000032	-1.67	$5.74M ₿219.56	$0.153 ₿0.0000035	$0.1389 ₿0.0000031	$30.06K ₿0.93	$75.72M ₿1.75K	$5.74M ₿219.56
1930	Everdome DOME	$0.000205 ₿0.0000000076	-5.17	$5.72M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$491.12K ₿7.95	$20.5M ₿765.08	$5.72M ₿206.46
1931	Evernode EVR	$0.1579 ₿0.0000064	2.27	$5.71M ₿0	$0.158 ₿0.0000073	$0.1513 ₿0.0000059	$4.57K ₿0.41	$11.41M ₿467.45	$5.71M ₿0
1932	HbarSuite HSUITE	$0.0003984 ₿0.000000023	-2.68	$5.71M ₿243.59	$0.0004158 ₿0.000000025	$0.0003916 ₿0.000000022	$14.81K ₿1.62	$20.12M ₿1.15K	$5.71M ₿243.59
1933	MyStandard MYST	$0.02624	-1.46	$5.7M	$0.0268	$0.02606	$1.4K	$26.18M	$5.7M
1934	Wrapped Ampleforth WAMPL	$4.84 ₿0.00043	-4.28	$5.7M ₿277.92	$5.05 ₿0.00044	$4.83 ₿0.00041	$68.95K ₿7.02	$5.7M ₿277.92	$5.7M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DeFi Kingdoms JEWEL	$0.05061 ₿0.0000027	-4.53	$5.69M ₿310.1	$0.05468 ₿0.0000028	$0.05013 ₿0.0000026	$6.45K ₿0.29	$6.07M ₿330.67	$5.69M ₿310.1
1938	NPC On Solana NPCS	$0.005677	-1.16	$5.67M	$0.005872	$0.005661	$235.83K	$5.67M	$5.67M
1939	Smart Layer Network SLN	$0.07401 ₿0.000045	4.23	$5.66M ₿729.86	$0.07962 ₿0.000049	$0.07063 ₿0.000044	$1.03M ₿41.66	$7.4M ₿4.6K	$5.66M ₿729.86
1940	Wecan WECAN	$0.003284 ₿0.000000057	2.81	$5.66M ₿99.56	$0.003365 ₿0.000000058	$0.003153 ₿0.000000053	$18K ₿0.34	$6.57M ₿115.62	$5.66M ₿99.56
1941	zkSync Bridged WBTC (zkSync) WBTC	$103,218	0.25	$5.65M	$103,589	$102,390	$68.15K	$5.65M	$5.65M
1943	SIX Network SIX	$0.0206 ₿0.00000054	1.31	$5.64M ₿149.8	$0.02237 ₿0.00000056	$0.02028 ₿0.00000054	$1.99M ₿6.04	$20.61M ₿547.15	$5.64M ₿149.8
1944	RWAX APP	$0.004668 ₿0.00000024	-1.43	$5.64M ₿0	$0.004736 ₿0.00000024	$0.004486 ₿0.00000023	$1.73M ₿11.57	$13.99M ₿97.06	$5.64M ₿0
1945	Catbal CATBAL	$5.63	-9.07	$5.62M	$6.24	$5.61	$113.38K	$5.62M	$5.62M
1946	PLAY PLAY	$0.00755	-0.65	$5.62M	$0.007684	$0.007465	$2.17K	$7.55M	$5.62M
1947	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04638 ₿0.00000044	$0.04433 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Atlas Navi NAVI	$0.03471 ₿0.0000060	2.21	$5.61M ₿534.76	$0.03533 ₿0.0000066	$0.03355 ₿0.0000060	$51.92K ₿12.7	$10.41M ₿1.83K	$5.61M ₿534.76
1949	Archway ARCH	$0.009125 ₿0.0000024	-0.09	$5.59M ₿755.52	$0.009152 ₿0.0000025	$0.009089 ₿0.0000023	$45.01K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1950	Xelis XEL	$1.92	-4.49	$5.58M	$2.03	$1.92	$169.65K	$5.58M	$5.58M
1951	Plugin PLI	$0.02898 ₿0.00000048	6.89	$5.58M ₿72.64	$0.0308 ₿0.00000049	$0.02704 ₿0.00000046	$114.3K ₿2.79	$14.49M ₿239.93	$5.58M ₿72.64
1952	HUSD HUSD	$0.02966 ₿0.0000011	5.93	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.02738 ₿0.0000011	$2.12 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1953	Fluence FLT	$0.04213 ₿0.000015	-4.70	$5.57M ₿784.21	$0.04429 ₿0.000016	$0.04178 ₿0.000014	$130.56K ₿52.02	$42.13M ₿15.68K	$5.57M ₿784.21
1955	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04616 ₿0.00000044	$0.03994 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1957	PlayDapp PDA	$0.008976 ₿0.0000017	-2.73	$5.55M ₿1.04K	$0.009318 ₿0.0000018	$0.008846 ₿0.0000017	$997.78K ₿84.32	$6.28M ₿1.24K	$5.55M ₿1.04K
1958	BountyMarketCap BMC	$0.05544 ₿0.0000011	0.35	$5.54M ₿113.85	$0.05594 ₿0.0000011	$0.05473 ₿0.0000011	$12.57K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1960	Sei fastUSD FASTUSD	$0.9956	-0.02	$5.54M	$1.01	$0.9841	$674.93K	$5.54M	$5.54M
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,472.09	-1.62	$5.54M	$2,517.67	$2,440.06	$343.16	$5.54M	$5.54M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}