Страница результатов 16 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	PinGo PINGO	$0.01728	-1.98	$2.7M	$0.01776	$0.01724	$46.83K	$17.29M	$2.7M
2674	BitShares BTS	$0.0009923 ₿0.000000055	-3.72	$2.69M ₿151.75	$0.00103 ₿0.000000057	$0.0009906 ₿0.000000055	$86.08K ₿14.83	$2.97M ₿167.72	$2.69M ₿151.75
2677	Radiant RXD	$0.0001811 ₿0.000000028	-7.90	$2.68M ₿294.22	$0.0001966 ₿0.000000031	$0.0001748 ₿0.000000028	$67.1K ₿2.16	$2.68M ₿595.34	$2.68M ₿294.22
2678	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2680	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.59	$2.68M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$62.89K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2685	Fluxbot FLUXB	$0.006167 ₿0.0000013	-0.42	$2.66M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$79.96K ₿5.26	$3.08M ₿683.77	$2.66M ₿0
2692	Vexanium VEX	$0.002645 ₿0.000000021	-0.19	$2.65M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$549.99 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2695	Obyte GBYTE	$2.9 ₿0.00028	-0.27	$2.64M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$8.29K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2698	KARAT Galaxy KARAT	$0.02944	-2.41	$2.64M	$0.03028	$0.02927	$100.27	$2.64M	$2.64M
2700	Storm Trade STORM	$0.008144	0.97	$2.63M	$0.008226	$0.007905	$158.03K	$8.13M	$2.63M
2707	Hydra HYDRA	$0.0888 ₿0.000011	-0.99	$2.6M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$93.71K ₿3.85	$2.84M	$2.6M ₿266.21
2708	Froge FROGE	$0.000000004011 ₿0.000000000000085	-2.54	$2.61M ₿0	$0.000000004168 ₿0.	$0.000000004006 ₿0.	$724.22K ₿0	$2.61M ₿59.1	$2.61M ₿0
2709	COAL COAL	$0.1237	-9.96	$2.6M	$0.1403	$0.1216	$10.99K	$2.6M	$2.6M
2710	MyStandard MYST	$0.01208	-2.49	$2.6M	$0.0125	$0.01204	$63.9	$12.03M	$2.6M
2713	Gamium GMM	$0.00005281 ₿0.000000013	5.58	$2.59M ₿606.37	$0.00005326 ₿0.000000014	$0.00004787 ₿0.000000013	$34.31K ₿6.51	$2.64M ₿619.01	$2.59M ₿606.37
2714	DeFinity DEFX	$0.01689 ₿0.00000060	2.84	$2.59M ₿93.24	$0.01733 ₿0.00000061	$0.01569 ₿0.00000058	$652.39 ₿0.11	$2.9M ₿104.47	$2.59M ₿93.24
2715	WHISKEY WHISKEY	$0.0026	0.32	$2.59M	$0.002684	$0.002545	$1.65K	$2.59M	$2.59M
2716	Panther AI PAI	$0.009216	-0.32	$2.58M	$0.009425	$0.00537	$909.56K	$4.39M	$2.58M
2717	SavePlanetEarth SPE	$0.004371 ₿0.00000013	-0.78	$2.58M ₿80.62	$0.004474	$0.00432	$10.8K ₿0.87	$2.58M ₿80.62	$2.58M ₿80.62
2721	yfii finance YFII	$64.68 ₿0.0076	3.35	$2.57M ₿305.55	$65.14 ₿0.0077	$61.26 ₿0.0075	$109.03K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2723	WLTH WLTH	$0.002853	-1.52	$2.56M	$0.002912	$0.00285	$174.06K	$2.79M	$2.56M
2724	Arkreen Token AKRE	$0.0004234 ₿0.000000072	3.32	$2.56M ₿0	$0.000425 ₿0.000000079	$0.0004034 ₿0.000000070	$3.47K ₿0.83	$4.23M ₿1.82	$2.56M ₿0
2725	StarLink STARL	$0.0000002567 ₿0.000000000048	-1.90	$2.56M ₿485.73	$0.0000002631 ₿0.000000000053	$0.0000002534 ₿0.000000000048	$35.55K ₿31.61	$2.57M ₿486.75	$2.56M ₿485.73
2727	Energi NRG	$0.02599 ₿0.0000027	-0.12	$2.56M ₿211.44	$0.02608 ₿0.0000028	$0.02593 ₿0.0000027	$130.84K ₿7.88	$2.56M	$2.56M ₿211.44
2731	Asia Coin ASIA	$0.0509 ₿0.0000019	-5.81	$2.55M ₿95.56	$0.05417 ₿0.0000097	$0.0505 ₿0.0000018	$7.17K ₿0.33	$5.09M ₿191.11	$2.55M ₿95.56
2732	BeethovenX sFTMX SFTMX	$0.1283 ₿0.000016	-4.01	$2.54M ₿376.79	$0.1337 ₿0.000016	$0.1282 ₿0.000015	$64.39 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2733	The Last Play RETIRE	$0.00254	-8.78	$2.54M	$0.002827	$0.002536	$1.37M	$2.54M	$2.54M
2736	Nuklai NAI	$0.0005877	-4.43	$2.53M	$0.0006262	$0.0005808	$31.52K	$5.87M	$2.53M
2741	Crypto.com Bridged DAI (Cronos) DAI	$1	0.45	$2.52M	$1.01	$0.9963	$44.84K	$2.52M	$2.52M
2744	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5681 ₿0.0000065	$0.5204 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2745	SwarmNode.ai SNAI	$0.002513	-6.57	$2.51M	$0.003269	$0.002504	$842.35K	$2.51M	$2.51M
2747	zkSync Bridged WBTC (zkSync) WBTC	$86,526	-1.02	$2.5M	$87,845	$86,031	$16.78K	$2.5M	$2.5M
2748	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-0.36	$2.5M ₿107.27	$0.1405 ₿0.0000059	$0.139 ₿0.0000055	$10.43K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2749	Jeff JEFF	$2.5	3.55	$2.48M	$2.59	$2.37	$2.46K	$2.48M	$2.48M
2750	LOCK IN LOCKIN	$0.002505	-4.08	$2.5M	$0.002725	$0.002441	$619.35K	$2.5M	$2.5M
2751	Reality Metaverse RMV	$0.003399 ₿0.00000075	12.46	$2.49M ₿226.42	$0.003729 ₿0.00000086	$0.003012 ₿0.00000074	$81.48K ₿7.3	$3.34M ₿759.21	$2.49M ₿226.42
2752	Serum SRM	$0.006659 ₿0.00000086	-11.06	$2.39M ₿323.97	$0.007487 ₿0.00000088	$0.0064 ₿0.00000081	$99.26K ₿22.08	$6.99M ₿949.73	$2.39M ₿323.97
2753	Mochi MOCHI	$0.000002479 ₿0.00000000065	0.21	$2.48M ₿660.41	$0.00000259 ₿0.00000000076	$0.00000238 ₿0.00000000066	$29.96K ₿9.35	$2.48M ₿660.41	$2.48M ₿660.41
2754	L2 Standard Bridged WETH (Mode) WETH	$2,904.48	-0.64	$2.47M	$2,957.19	$2,869.6	$97.44K	$2.47M	$2.47M
2760	Turbos Finance TURBOS	$0.0003729 ₿0.000000059	-1.77	$2.47M ₿97.3	$0.0003805 ₿0.000000062	$0.0003722 ₿0.000000059	$99.21K ₿11.29	$3.73M ₿221.51	$2.47M ₿97.3
2761	Celer Bridged WETH (Conflux) WETH	$2,907.63	-0.16	$2.46M	$2,977.33	$2,871.24	$4.5K	$2.46M	$2.46M
2764	CNH Tether CNHT	$0.1199 ₿0.0000017	-4.26	$2.46M ₿36.68	$0.1253 ₿0.0000020	$0.1199 ₿0.0000017	$29.07 ₿0.01	$0	$2.46M ₿36.68
2765	Cerebrum DAO NEURON	$0.00009043	2.44	$2.46M	$0.00009323	$0.00008508	$115.87	$7.79M	$2.46M
2768	cbBTC Core Morpho Vault GTCBBTCC	$87,453	-0.96	$2.45M	$88,932	$87,047	$0	$2.45M	$2.45M
2770	Muse MUSE	$2.95 ₿0.00027	-6.67	$2.44M ₿262.4	$3.2 ₿0.00027	$2.65 ₿0.00026	$206.86K ₿6.86	$2.44M ₿262.42	$2.44M ₿262.4
2772	RocketX Exchange RVF	$0.0253 ₿0.0000063	-0.09	$2.44M ₿627.52	$0.02582 ₿0.0000065	$0.02507 ₿0.0000061	$1.76K ₿2.39	$2.5M ₿627.52	$2.44M ₿627.52
2776	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2779	Fuse Network Token FUSE	$0.007793 ₿0.0000011	-1.51	$2.43M ₿301.61	$0.008143 ₿0.0000012	$0.007439 ₿0.0000011	$539.7K ₿17.64	$3.03M ₿436.68	$2.43M ₿301.61
2783	AEROBUD AEROBUD	$0.002414	-4.96	$2.42M	$0.002569	$0.002403	$203.41K	$2.42M	$2.42M
2793	EverRise RISE	$0.00003327 ₿0.0000000017	0.35	$2.39M ₿128.62	$0.00003393 ₿0.0000000019	$0.00003254 ₿0.0000000017	$67.73 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2795	Dream Machine Token DMT	$2.41 ₿0.0013	-5.58	$2.38M ₿786.04	$2.58 ₿0.0013	$2.37 ₿0.0012	$70.68K ₿10.7	$2.38M ₿1.31K	$2.38M ₿786.04
2799	Step App FITFI	$0.0005462 ₿0.00000015	-1.33	$2.37M ₿389.14	$0.000563 ₿0.00000016	$0.0005383 ₿0.00000015	$3.78M ₿65.95	$2.52M ₿707.53	$2.37M ₿389.14
2800	AXEL AXEL	$0.01643 ₿0.0000016	-0.73	$2.36M ₿206.61	$0.01673 ₿0.0000017	$0.01637 ₿0.0000013	$1.4K ₿0.19	$16.44M ₿1.63K	$2.36M ₿206.61
2801	Tottenham Hotspur FC Fan Token SPURS	$0.2198 ₿0.000052	-0.30	$2.36M ₿0	$0.2205 ₿0.000052	$0.2161 ₿0.000049	$49.24K ₿15.27	$8.79M ₿2.09K	$2.36M ₿0
2802	Catcoin CAT	$0.000000000068 ₿0.000000000000011	2.53	$2.37M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.26M ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2803	Contango TANGO	$0.004498	4.35	$2.36M	$0.00456	$0.004219	$2.79K	$4.5M	$2.36M
2804	Shina Inu SHI	$0.0000001678 ₿0.000000000011	-0.61	$2.35M ₿163.43	$0.0000001718 ₿0.000000000012	$0.0000001645 ₿0.000000000011	$4.07K ₿0.54	$2.43M ₿168.83	$2.35M ₿163.43
2810	Katana Inu KATA	$0.00006197 ₿0.000000026	-1.60	$2.34M ₿721.59	$0.00006326 ₿0.000000029	$0.00006197 ₿0.000000026	$18.57K ₿6.58	$3.1M ₿1.33K	$2.34M ₿721.59
2812	International Stable Currency ISC	$2.1 ₿0.000024	-0.14	$2.34M ₿0	$2.12 ₿0.000025	$2.01 ₿0.000024	$4.39K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2814	zkLink ZKL	$0.005538	-3.98	$2.33M	$0.005815	$0.005488	$388.03K	$5.54M	$2.33M
2817	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.5M	$2.32M
2820	GoChain GO	$0.00174 ₿0.000000089	51.57	$2.31M ₿112.62	$0.001814 ₿0.000000089	$0.0008666 ₿0.000000076	$210.66 ₿0.82	$2.32M	$2.31M ₿112.62
2821	Neutrino XTN	$0.02428 ₿0.00000065	-6.34	$2.31M ₿48.76	$0.02856 ₿0.00000070	$0.02425 ₿0.00000063	$508.91 ₿0.37	$2.31M ₿48.76	$2.31M ₿48.76
2823	Hatom HTM	$0.03362 ₿0.000029	0.18	$2.31M ₿617.23	$0.03424 ₿0.000029	$0.03301 ₿0.000028	$118.91K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2826	ZTX ZTX	$0.0005474 ₿0.00000027	0.88	$2.3M ₿647.98	$0.0005724 ₿0.00000029	$0.0005409 ₿0.00000027	$49.8K ₿16.72	$5.47M ₿2.79K	$2.3M ₿647.98
2831	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2833	Iron Bank EURO IBEUR	$0.7603 ₿0.000015	0.26	$2.28M ₿235.82	$0.7684 ₿0.000015	$0.7528 ₿0.000015	$2.22K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2834	Project WITH WIKEN	$0.002161 ₿0.00000018	-1.82	$2.28M ₿189.91	$0.002212 ₿0.00000019	$0.002118 ₿0.00000018	$25.92K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2835	BRN Metaverse BRN	$0.08986 ₿0.0000095	-1.59	$2.27M ₿215.12	$0.0919 ₿0.000010	$0.08946 ₿0.0000091	$145.31K ₿16.6	$2.53M ₿2.19K	$2.27M ₿215.12
2842	MOEW MOEW	$0.0003382 ₿0.000000022	-1.34	$2.26M ₿0	$0.0003476 ₿0.000000028	$0.0003358 ₿0.000000021	$243.54K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2843	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2844	BakeryToken BAKE	$0.007773 ₿0.0000053	-12.46	$2.26M ₿1.53K	$0.00888 ₿0.0000056	$0.007815 ₿0.0000052	$361.84K ₿194.08	$2.27M ₿1.47K	$2.26M ₿1.53K
2846	Skey Network SKEY	$0.002831 ₿0.00000071	5.71	$2.26M ₿202.75	$0.00289 ₿0.00000071	$0.002585 ₿0.00000067	$189.59K ₿3.49	$2.85M ₿712.8	$2.26M ₿202.75
2849	TONToken TON	$0.008334 ₿0.00000040	-1.12	$2.23M ₿109.95	$0.008515 ₿0.00000044	$0.008301 ₿0.00000037	$11.56K ₿0.91	$3.33M ₿164.02	$2.23M ₿109.95
2851	Sidus SIDUS	$0.0002011 ₿0.00000015	-2.06	$2.23M ₿1.68K	$0.0002059 ₿0.00000016	$0.0001996 ₿0.00000015	$173.92K ₿27.98	$3.8M ₿3.37K	$2.23M ₿1.68K
2852	CumRocket CUMMIES	$0.001683 ₿0.00000015	0.57	$2.22M ₿202.84	$0.001689 ₿0.00000016	$0.00163 ₿0.00000015	$12.16K ₿1.36	$2.22M ₿202.84	$2.22M ₿202.84
2853	GraphLinq Protocol GLQ	$0.006532 ₿0.0000018	7.78	$2.22M ₿628.83	$0.006742 ₿0.0000019	$0.006031 ₿0.0000018	$137.96K ₿13.26	$3.27M ₿924.74	$2.22M ₿628.83
2855	Shrapnel SHRAP	$0.001433 ₿0.0000035	-9.39	$2.22M ₿1.54K	$0.001592 ₿0.0000037	$0.001425 ₿0.0000034	$149.48K ₿26.34	$4.3M ₿10.57K	$2.22M ₿1.54K
2857	Vai VAI	$0.9993 ₿0.000014	0.07	$2.22M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$46.95K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2858	Mettalex MTLX	$0.5449 ₿0.000058	-0.54	$2.22M ₿236.59	$0.5589 ₿0.000058	$0.5359 ₿0.000046	$1.63K ₿3.44	$21.89M ₿2.33K	$2.22M ₿236.59
2859	Wrapped Ampleforth WAMPL	$1.6 ₿0.00043	6.10	$2.21M ₿277.92	$1.6 ₿0.00044	$1.49 ₿0.00041	$122.68K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2860	Credefi CREDI	$0.002942 ₿0.00000056	73.49	$2.2M ₿419.47	$0.002972 ₿0.00000065	$0.001693 ₿0.00000055	$178.31K ₿8.73	$2.78M ₿531.54	$2.2M ₿419.47
2863	Qi Dao QI	$0.01505 ₿0.00000063	-0.04	$2.2M ₿52.98	$0.0154	$0.01484	$7.04 ₿0.01	$3.01M ₿126.32	$2.2M ₿52.98
2866	Cronos ID CROID	$0.01351 ₿0.0000029	2.91	$2.2M ₿442.55	$0.01363 ₿0.0000029	$0.0129 ₿0.0000028	$18.64K ₿1.22	$13.48M ₿2.95K	$2.2M ₿442.55
2869	Bridged USD Coin (Manta Pacific) USDC	$0.9982 ₿0.000014	-0.01*	$2.2M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$148.97K ₿34.21	$2.2M	$2.2M ₿0
2871	Morpheus Network MNW	$0.05847 ₿0.000015	-1.74	$2.19M ₿565.85	$0.06265 ₿0.000015	$0.05549 ₿0.000014	$2.49K ₿2.05	$2.8M ₿722.35	$2.19M ₿565.85
2873	Aeternity AE	$0.005057 ₿0.00000052	-0.76	$2.19M ₿222.62	$0.006063 ₿0.00000055	$0.005 ₿0.00000051	$14.49K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2875	Trabzonspor Fan Token TRA	$0.2942 ₿0.000019	6.16	$2.19M ₿146.57	$0.3102 ₿0.000019	$0.2699 ₿0.000018	$1.73M ₿36.02	$2.95M ₿193.34	$2.19M ₿146.57
2876	Sendcoin SEND	$0.002185	8.03	$2.19M	$0.002192	$0.002022	$257.36K	$2.19M	$2.19M
2879	Sabai Protocol SABAI	$0.004062 ₿0.00000028	-0.81	$2.18M ₿9.4	$0.004113 ₿0.00000030	$0.004025 ₿0.00000028	$1.5M ₿1.95	$10.77M ₿764.11	$2.18M ₿9.4
2880	Prisma Governance Token PRISMA	$0.02229 ₿0.0000034	-2.03	$2.18M ₿110.88	$0.02296 ₿0.0000036	$0.02218 ₿0.0000030	$831.85 ₿69.26	$6.69M ₿1.03K	$2.18M ₿110.88
2882	Gridcoin GRC	$0.004406 ₿0.000000099	-6.59	$2.17M ₿45.83	$0.009593 ₿0.000000099	$0.004204 ₿0.000000089	$811.84 ₿0	$2.24M	$2.17M ₿45.83
2883	Tune.Fm JAM	$0.00006629 ₿0.0000000084	-3.35	$2.17M ₿37.71	$0.00007098 ₿0.0000000093	$0.00006559 ₿0.0000000082	$9.28K ₿14.29	$2.32M ₿38.93	$2.17M ₿37.71
2886	Thala THL	$0.03581 ₿0.000025	-0.42	$2.16M ₿835.15	$0.03608 ₿0.000031	$0.03558 ₿0.000025	$145.1K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2887	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01	$2.16M ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$692.54 ₿67.39	$2.16M	$2.16M ₿0
2888	FARCANA FAR	$0.0005361 ₿0.0000017	-0.16	$2.16M ₿607.69	$0.0005538 ₿0.0000017	$0.0005293 ₿0.0000016	$122.63K ₿82.46	$2.68M ₿8.95K	$2.16M ₿607.69
2891	KLEVA KLEVA	$0.03128 ₿0.0000024	2.83	$2.16M ₿133.34	$0.03135 ₿0.0000024	$0.02998 ₿0.0000023	$43.54K ₿0.46	$2.16M ₿185.89	$2.16M ₿133.34
2893	Saber SBR	$0.0009572 ₿0.000000053	-2.76	$2.15M ₿63.3	$0.0009844 ₿0.000000055	$0.0009469 ₿0.000000052	$21.53K ₿3.19	$2.92M ₿63.3	$2.15M ₿63.3
2894	Chain-key Bridged USDC (ICP) CKUSDC	$0.9954	-0.22	$2.16M	$1.02	$0.9845	$235.59K	$2.16M	$2.16M
2898	Somnium Space CUBEs CUBE	$0.1443 ₿0.000016	-1.09	$2.14M ₿245.61	$0.1459 ₿0.000016	$0.1429 ₿0.000016	$3.04K ₿0.91	$5.78M ₿662.78	$2.14M ₿245.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}