Страница результатов 16 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	Blockasset BLOCK	$0.02991 ₿0.0000024	3.81	$5.94M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$76.55K ₿6.19	$9.55M ₿775.19	$5.94M ₿587.91
1759	Adrena ADX	$0.02743	3.80	$5.95M	$0.02804	$0.02603	$35.89K	$6.15M	$5.95M
1763	Oxygen OXY	$0.02904 ₿0.00000082	6.44	$5.88M ₿166.51	$0.0314 ₿0.00000087	$0.02673 ₿0.00000078	$7.4K ₿0.1	$290.37M ₿8.23K	$5.88M ₿166.51
1764	LOCK IN LOCKIN	$0.005887	10.56	$5.85M	$0.006256	$0.005109	$483.61K	$5.85M	$5.85M
1766	Oobit OBT	$0.01658 ₿0.0000010	-10.13	$5.83M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$562.96K ₿6.04	$16.55M ₿1.04K	$5.83M ₿0
1768	KIKICat KIKI	$0.005826	-2.01	$5.8M	$0.005985	$0.005559	$1.1M	$5.8M	$5.8M
1769	Zeta ZEX	$0.0313	-8.15	$5.8M	$0.03412	$0.03115	$935.11K	$31.31M	$5.8M
1770	Serum SRM	$0.01549 ₿0.00000086	-10.02	$5.78M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$203.64K ₿22.08	$16.94M ₿949.73	$5.78M ₿323.97
1771	Polaris Share POLA	$0.01146 ₿0.00000063	2.25	$5.77M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$118.02K ₿19.93	$52.79M ₿2.92K	$5.77M ₿277.28
1772	Ovr OVR	$0.113 ₿0.0000067	-0.05	$5.8M ₿344.8	$0.1142 ₿0.0000069	$0.1099 ₿0.0000065	$183.41K ₿24.64	$9.92M ₿590.47	$5.8M ₿344.8
1773	DeFi Kingdoms JEWEL	$0.05132 ₿0.0000027	3.39	$5.77M ₿310.1	$0.05157 ₿0.0000028	$0.04958 ₿0.0000026	$62.3K ₿0.29	$6.15M ₿330.67	$5.77M ₿310.1
1774	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.7067 ₿0.0000083	$0.6924 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1775	Tron Bull BULL	$0.005758	10.38	$5.77M	$0.005941	$0.00508	$1.03M	$5.77M	$5.77M
1777	PunkCity PUNK	$0.1464 ₿0.000054	-8.44	$5.75M ₿1.03K	$0.1835 ₿0.000054	$0.1457 ₿0.000047	$1.06K ₿1.06	$7.3M ₿2.7K	$5.75M ₿1.03K
1778	Pandora PANDORA	$574.92 ₿0.13	1.40	$5.76M ₿1.36K	$580.29 ₿0.14	$559.73 ₿0.13	$2.96M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1780	zkSync Bridged WBTC (zkSync) WBTC	$83,742	2.28	$5.74M	$84,362	$81,675	$38.09K	$5.74M	$5.74M
1781	Forgive Me Father $PURGE	$0.005731	-0.18	$5.73M	$0.005935	$0.005564	$74.89K	$5.73M	$5.73M
1782	Permission Coin ASK	$0.0002559 ₿0.0000000065	-9.61	$5.72M ₿138.93	$0.0002856 ₿0.0000000066	$0.0002517 ₿0.0000000064	$13.09K ₿2.11	$25.71M ₿657.17	$5.72M ₿138.93
1784	Augur REP	$0.7099 ₿0.000016	6.51	$5.71M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$67.56K ₿10.66	$5.71M ₿135.62	$5.71M ₿135.62
1785	Super Champs CHAMP	$0.006445	1.10	$5.7M	$0.006559	$0.006074	$472.82K	$6.44M	$5.7M
1786	ROACORE ROA	$0.01096 ₿0.00000094	0.62	$5.71M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$223.47K ₿12.97	$10.43M ₿899.19	$5.71M ₿233.6
1787	KWEEN KWEEN	$0.005677	8.48	$5.68M	$0.006003	$0.005198	$37.96K	$5.68M	$5.68M
1788	DexCheck AI DCK	$0.008047 ₿0.0000012	-1.24	$5.66M ₿441.85	$0.008261 ₿0.0000013	$0.007962 ₿0.0000011	$122.63K ₿16.12	$7.73M ₿1.2K	$5.66M ₿441.85
1790	King Protocol KING	$529.36	0.25	$5.65M	$540.96	$518.46	$10.22K	$5.65M	$5.65M
1792	Toby ToadGod TOBY	$0.00000001494 ₿0.00000000000057	-1.19	$5.64M ₿0	$0.00000001512 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$7.73K ₿5.76	$6.26M ₿245.75	$5.64M ₿0
1793	The Innovation Game TIG	$0.3194	-3.01	$5.64M	$0.3354	$0.316	$120.18K	$13.43M	$5.64M
1794	Voyager Token VGX	$0.006137 ₿0.0000015	8.35	$5.6M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$579.51K ₿114.66	$5.62M ₿439.69	$5.6M ₿435.9
1795	Good Person Coin GPCX	$0.0009997 ₿0.000000014	-2.77	$5.61M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.97 ₿0.11	$10.01M ₿144.85	$5.61M ₿81.28
1796	Yelay YLAY	$0.008062	-7.65	$5.59M	$0.008784	$0.007956	$20.75K	$8.06M	$5.59M
1797	xExchange MEX	$0.000001329 ₿0.000000000093	-1.52	$5.56M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.61K ₿0.62	$10.71M ₿749.35	$5.56M ₿389.39
1798	KILT Protocol KILT	$0.03792 ₿0.0000057	-1.30	$5.58M ₿784.47	$0.03842 ₿0.0000060	$0.03708 ₿0.0000055	$280.48K ₿1.26	$6.26M ₿944.13	$5.58M ₿784.47
1799	GATSBY GATSBY	$0.09664	0.94	$5.55M	$0.1	$0.09446	$2.22K	$9.64M	$5.55M
1800	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.06	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.00698 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1801	Solnic SOLNIC	$0.005906	9.28	$5.52M	$0.005922	$0.005344	$5.54K	$5.52M	$5.52M
1802	Megalink MG8	$0.02291	-8.60	$5.55M	$0.02894	$0.02184	$463.46K	$22.9M	$5.55M
1804	HbarSuite HSUITE	$0.0004096 ₿0.000000023	3.45	$5.54M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$24.16K ₿1.62	$20.48M ₿1.15K	$5.54M ₿243.59
1806	We Love Tits TITS	$0.005505	5.92	$5.49M	$0.005844	$0.005126	$209.39K	$5.49M	$5.49M
1809	BLUB BLUB	$0.00000001642	7.72	$5.49M	$0.00000001656	$0.00000001467	$168.58K	$6.91M	$5.49M
1810	GenomesDAO GENOME GENOME	$0.005461	-0.64	$5.45M	$0.005702	$0.005239	$11.08K	$5.45M	$5.45M
1813	THORWallet DEX TGT	$0.009264 ₿0.00000048	-1.12	$5.45M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.73K ₿2.89	$8.35M ₿422.16	$5.45M ₿251.73
1814	AirSwap AST	$0.02627 ₿0.0000023	31.03	$5.43M ₿482.62	$0.02847 ₿0.0000024	$0.01961 ₿0.0000023	$1.17M ₿63.31	$13.08M ₿1.19K	$5.43M ₿482.62
1815	Metamars MARS	$0.5976	5.29	$5.38M	$0.6095	$0.5497	$1.87M	$155.39M	$5.38M
1816	dHedge DAO DHT	$0.09359 ₿0.0000025	-6.55	$5.37M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$9.53K ₿0.14	$9.36M ₿255.17	$5.37M ₿129.56
1817	GT Protocol GTAI	$0.1319 ₿0.000045	3.66	$5.36M ₿386.69	$0.1353 ₿0.000045	$0.1255 ₿0.000043	$2.38M ₿251.45	$9.9M ₿3.38K	$5.36M ₿386.69
1818	Loki Network OXEN	$0.07607 ₿0.0000022	19.11	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1819	MantaDAO MNTA	$0.08232 ₿0.0000070	2.42	$5.35M ₿118.34	$0.08291 ₿0.0000071	$0.08028 ₿0.0000069	$16.78K ₿3.03	$8.23M ₿706.32	$5.35M ₿118.34
1820	UniLend Finance UFT	$0.0534 ₿0.0000077	-4.16	$5.34M ₿769.42	$0.05576 ₿0.0000079	$0.05085 ₿0.0000076	$2.45M ₿63.05	$5.34M ₿769.42	$5.34M ₿769.42
1821	Fluence FLT	$0.0516 ₿0.000015	-1.17	$5.34M ₿784.21	$0.05287 ₿0.000016	$0.05118 ₿0.000014	$104.36K ₿52.02	$51.62M ₿15.68K	$5.34M ₿784.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	lmeow LMEOW	$0.005311 ₿0.00000031	4.92	$5.31M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$12.76K ₿10.51	$5.31M ₿313.62	$5.31M ₿313.62
1826	Sei fastUSD FASTUSD	$0.9995	-0.62	$5.25M	$1.01	$0.9867	$293.18K	$5.25M	$5.25M
1827	UniCrypt UNCX	$144.96 ₿0.0046	2.22	$5.24M ₿168.46	$145.84 ₿0.0048	$140.95 ₿0.0046	$138.11 ₿0.25	$6.9M ₿221.97	$5.24M ₿168.46
1828	Kwenta KWENTA	$9.82 ₿0.0018	0.31	$5.22M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.36K ₿6.19	$7.83M ₿1.51K	$5.22M ₿1.01K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,323.95 ₿0.051	$4,249.73 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Arianee ARIA20	$0.0484 ₿0.0000037	1.57	$5.2M ₿108.63	$0.04883 ₿0.0000037	$0.04726 ₿0.0000036	$15.23 ₿0.02	$9.68M ₿740.58	$5.2M ₿108.63
1832	DOVU DOVU	$0.0005288 ₿0.000000040	0.42	$5.2M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$107.03K ₿2.36	$5.29M ₿402.18	$5.2M ₿333.14
1833	LayerAI LAI	$0.002255 ₿0.00000066	1.41	$5.19M ₿210.86	$0.002298 ₿0.00000069	$0.002062 ₿0.00000065	$1.81M ₿131.41	$6.55M ₿1.99K	$5.19M ₿210.86
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006408 ₿0.0000000076	$0.0006036 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000008984 ₿0.0000000000065	-0.21	$5.17M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$70.54K ₿8.05	$5.39M ₿660.86	$5.17M ₿227.19
1837	Handy HANDY	$0.0009912 ₿0.0000000091	-5.67	$5.16M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$119.95 ₿0.02	$9.9M ₿91.3	$5.16M ₿47.62
1838	KonnektVPN KPN	$0.002099	7.60	$5.15M	$0.0021	$0.001945	$23.39	$5.61M	$5.15M
1839	StakeWise SWISE	$0.009201 ₿0.00000048	0.11	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1841	Alvara Protocol ALVA	$0.0978 ₿0.000010	-1.40	$5.12M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$279.34K ₿2.5	$19.51M ₿2.04K	$5.12M ₿43.68
1842	Jesus Coin JESUS	$0.00000003253 ₿0.0000000000013	1.51	$5.09M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$16.45K ₿3.36	$25.29M ₿1.08K	$5.09M ₿217.77
1844	Hydranet HDN	$0.03159 ₿0.00000069	10.85	$5.08M ₿111.84	$0.03225 ₿0.00000073	$0.02835 ₿0.00000068	$55.4K ₿1.52	$9.48M ₿208.86	$5.08M ₿111.84
1845	Jeff JEFF	$5.07	2.38	$5.06M	$5.13	$4.87	$69.25K	$5.06M	$5.06M
1846	Balanced Dollars BNUSD	$1 ₿0.000011	-0.30	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$95.42K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1847	Arbius AIUS	$20.4 ₿0.0025	-1.56	$5.06M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.38K ₿20.42	$20.38M ₿2.56K	$5.06M ₿183.72
1848	Hege HEGE	$0.005023 ₿0.000000014	3.76	$5.06M ₿0	$0.005433 ₿0.000000025	$0.004813 ₿0.0000000094	$250.97K ₿11.3	$5.06M ₿13.74	$5.06M ₿0
1849	ether.fi Staked EIGEN EEIGEN	$0.8365	4.38	$5.04M	$0.8453	$0.7936	$4.78K	$5.04M	$5.04M
1850	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08156 ₿0.00000096	$0.07173 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1851	Mey Network MEY	$0.05775	3.65	$4.9M	$0.05941	$0.05236	$1.24M	$129.11M	$4.9M
1852	Pepe 2.0 PEPE2.0	$0.00000001071 ₿0.00000000000084	0.92	$5M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$571.72K ₿54.17	$5M ₿398.16	$5M ₿398.16
1853	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$5.05M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.56K ₿69.37	$5.05M	$5.05M ₿0
1854	Plugin PLI	$0.02615 ₿0.00000048	-0.51	$5.04M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$164.52K ₿2.79	$13.07M ₿239.93	$5.04M ₿72.64
1855	BEAM BEAM	$0.02811 ₿0.0000014	3.04	$5.02M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$117.52K ₿7.95	$7.39M ₿371.24	$5.02M ₿209.29
1857	Atlas Navi NAVI	$0.03104 ₿0.0000060	0.49	$5.02M ₿534.76	$0.03269 ₿0.0000066	$0.03089 ₿0.0000060	$41.58K ₿12.7	$9.32M ₿1.83K	$5.02M ₿534.76
1858	TEDDY BEAR BEAR	$0.000000004982 ₿0.00000000000034	-7.94	$4.97M ₿0	$0.000000005632 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$309.27K ₿13.59	$4.97M ₿337.06	$4.97M ₿0
1859	Cronos ID CROID	$0.03299 ₿0.0000029	-0.96	$5M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.71K ₿1.22	$33.04M ₿2.95K	$5M ₿442.55
1860	Hydro Protocol HDRO	$0.01776 ₿0.0000059	-0.38	$5M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$43.74K ₿4.69	$17.79M ₿5.93K	$5M ₿716.53
1861	MyStandard MYST	$0.02289	-0.13	$4.98M	$0.02355	$0.02283	$3.49K	$22.82M	$4.98M
1862	Dingocoin DINGO	$0.00004628 ₿0.00000000024	2.91	$4.98M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$196K ₿0.9	$4.98M ₿25.78	$4.98M ₿25.78
1863	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3361 ₿0.0000039	$0.2796 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1864	ParagonsDAO PDT	$0.03999 ₿0.0000023	1.00	$4.97M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$1.58K ₿0.3	$5.8M ₿384.5	$4.97M ₿293.88
1867	ZynCoin ZYN	$0.005465 ₿0.0000010	7.11	$4.94M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$154.73K ₿20.13	$4.94M ₿990.34	$4.94M ₿0
1869	KardiaChain KAI	$0.001027 ₿0.000000075	0.93	$4.9M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$51.44K ₿1.44	$5.14M ₿377.15	$4.9M ₿360.18
1870	ZambesiGold ZGD	$0.117 ₿0.0000013	-13.07	$4.91M ₿56.11	$0.1348 ₿0.0000013	$0.09931 ₿0.0000011	$4.44K ₿0.04	$20.73M ₿236.99	$4.91M ₿56.11
1871	Timeless LIT	$0.01106 ₿0.00000029	2.82	$4.89M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$239.3 ₿0.09	$7.21M ₿179.06	$4.89M ₿66.81
1872	Panther AI PAI	$0.01755	-0.82	$4.89M	$0.01786	$0.01712	$728.15K	$8.33M	$4.89M
1874	SIX Network SIX	$0.01781 ₿0.00000054	0.23	$4.88M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$465.32K ₿6.04	$17.82M ₿547.15	$4.88M ₿149.8
1875	LEA AI LEA	$0.004872	15.92	$4.87M	$0.00504	$0.004198	$86.42K	$4.87M	$4.87M
1876	LanaCoin LANA	$0.00138 ₿0.0000000054	-3.60	$4.85M ₿18.36	$0.001506 ₿0.0000000055	$0.001378 ₿0.0000000053	$934.82 ₿0.01	$10.35M ₿40.78	$4.85M ₿18.36
1877	Loan Protocol LOAN	$0.0001751 ₿0.00000000097	11.06	$4.84M ₿0	$0.0001755 ₿0.0000000010	$0.0001549 ₿0.00000000093	$139.8K ₿1.66	$17.85M ₿71.6	$4.84M ₿0
1878	Machine Xchange Coin MXC	$0.001657 ₿0.00000027	7.32	$4.81M ₿659.55	$0.001702 ₿0.00000028	$0.00152 ₿0.00000026	$1.1M ₿56.27	$4.81M ₿721.19	$4.81M ₿659.55
1879	DeRace ZERC	$0.0403 ₿0.0000043	0.47	$4.84M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$60.77K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1881	SubQuery Network SQT	$0.002033 ₿0.00000043	-20.70	$4.89M ₿345.58	$0.002609 ₿0.00000049	$0.001789 ₿0.00000042	$4.25M ₿38.56	$20.78M ₿4.3K	$4.89M ₿345.58
1882	Wise Token KIV WISE	$0.1132 ₿0.0000032	12.23	$4.82M ₿219.56	$0.1138 ₿0.0000035	$0.1002 ₿0.0000031	$25.23K ₿0.93	$61.45M ₿1.75K	$4.82M ₿219.56
1883	Bamboo on Base BAMBOO	$0.0048	0.45	$4.8M	$0.004839	$0.004735	$11.99K	$4.8M	$4.8M
1884	DigitalBits XDB	$0.0002811 ₿0.000000012	2.26	$4.8M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$83.19K ₿14.84	$5.28M ₿242.25	$4.8M ₿242.25
1885	Resistance Dog REDO	$0.04803 ₿0.0000092	8.67	$4.8M ₿0	$0.05232 ₿0.000010	$0.0438 ₿0.0000057	$1.32M ₿112.05	$4.8M ₿925.81	$4.8M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}