Страница результатов 16 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	MyStandard MYST	$0.02215	-4.89	$4.8M	$0.02335	$0.02208	$3.42K	$22.06M	$4.8M
2079	DexCheck AI DCK	$0.00679 ₿0.0000012	-0.71	$4.79M ₿441.85	$0.006864 ₿0.0000013	$0.006775 ₿0.0000011	$316.36K ₿16.12	$6.52M ₿1.2K	$4.79M ₿441.85
2080	SEIYAN SEIYAN	$0.006091 ₿0.00000017	13.24	$4.75M ₿0	$0.006074 ₿0.00000020	$0.005024 ₿0.00000016	$581.14K ₿2.79	$6.09M ₿174.51	$4.75M ₿0
2081	RigoBlock GRG	$0.7195 ₿0.000037	5.75	$4.74M ₿248.45	$0.7403 ₿0.000051	$0.6739 ₿0.000037	$171.35 ₿0.38	$5.47M ₿282.53	$4.74M ₿248.45
2083	Draggin Karma Points DKP	$0.001184	-1.01	$4.73M	$0.001256	$0.001177	$3.74K	$9.48M	$4.73M
2084	Yelay YLAY	$0.006811	-0.65	$4.72M	$0.00686	$0.00681	$2K	$6.81M	$4.72M
2085	Delta Exchange Token DETO	$0.05 ₿0.00000036	-1.03	$4.72M ₿33.15	$0.05053 ₿0.00000035	$0.05 ₿0.00000033	$1.54K ₿0	$25M ₿179.36	$4.72M ₿33.15
2088	Quantoz EURQ EURQ	$1.17	0.22	$4.71M	$1.18	$1.17	$6.31M	$17.6M	$4.71M
2089	zkLink ZKL	$0.01554	-3.51	$4.71M	$0.01701	$0.01551	$3.3M	$15.54M	$4.71M
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,459.63	0.22	$4.7M	$2,523.31	$2,422.25	$4.69K	$4.7M	$4.7M
2092	GOB•IS•GOB•IS•GOB ◨	$0.003013	-0.48	$4.69M	$0.003045	$0.002901	$1.26K	$4.69M	$4.69M
2093	Wrapped Ampleforth WAMPL	$3.69 ₿0.00043	0.55	$4.68M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$58.43K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2094	Vertcoin VTC	$0.06469 ₿0.00000073	-3.43	$4.74M ₿51.16	$0.06736 ₿0.00000074	$0.06529 ₿0.00000071	$13.51K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2095	Laqira Protocol LQR	$0.05264 ₿0.00000040	1.32	$4.67M ₿0	$0.05278 ₿0.00000040	$0.05157 ₿0.00000038	$335.39K ₿0.2	$131.61M ₿4.04K	$4.67M ₿0
2097	Atlas Navi NAVI	$0.02888 ₿0.0000060	0.10	$4.67M ₿534.76	$0.02969 ₿0.0000066	$0.02817 ₿0.0000060	$87.06K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2098	Jackal Protocol JKL	$0.03938 ₿0.0000070	-3.24	$4.66M ₿690.85	$0.04228 ₿0.0000074	$0.03824 ₿0.0000070	$29.2K ₿1.24	$6.32M ₿1.02K	$4.66M ₿690.85
2099	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2100	Africarare UBU	$0.01716 ₿0.00000088	-0.01	$4.65M ₿37.84	$0.0172 ₿0.00000088	$0.01709 ₿0.00000082	$110.45K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2102	Oobit OBT	$0.01358 ₿0.0000010	-4.76	$4.76M ₿0	$0.01427 ₿0.0000010	$0.01354 ₿0.00000097	$58.27K ₿6.04	$13.51M ₿1.04K	$4.76M ₿0
2103	Divergence Protocol DIVER	$0.007008 ₿0.00000029	-0.12	$4.62M ₿36.9	$0.007023 ₿0.00000030	$0.006997 ₿0.00000029	$109.12K ₿3.72	$7.01M ₿297.9	$4.62M ₿36.9
2105	Grumpy Cat Coin GRUMPY	$0.0005062	0.20	$4.67M	$0.0005208	$0.0004685	$92.15K	$4.67M	$4.67M
2106	Only1 LIKE	$0.01168 ₿0.0000027	3.53	$4.63M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$598.07K ₿18.71	$5.86M ₿1.38K	$4.63M ₿752.61
2108	Pear Protocol PEAR	$0.01576	-12.56	$4.62M	$0.01813	$0.01531	$110.94K	$15.77M	$4.62M
2111	NFT Worlds WRLD	$0.008434 ₿0.0000010	5.59	$4.63M ₿566.96	$0.008497 ₿0.0000010	$0.007978 ₿0.0000010	$9.25K ₿0.66	$42.16M ₿5.16K	$4.63M ₿566.96
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2117	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.56M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$939.05K ₿145.01	$4.56M	$4.56M ₿0
2118	Vai VAI	$0.9996 ₿0.000014	0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$10.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2119	KANGO KANGO	$0.00001588	-1.29	$4.56M	$0.00001652	$0.00001556	$144.61K	$4.56M	$4.56M
2120	BOSAGORA BOA	$0.008187 ₿0.00000033	1.06	$4.54M ₿140.43	$0.008268 ₿0.00000033	$0.00796 ₿0.00000032	$172.88K ₿3.29	$10.83M ₿297.83	$4.54M ₿140.43
2124	Web3Frontier W3F	$20.81 ₿0.000023	3.63	$4.54M ₿5.01	$20.87 ₿0.000024	$20.08 ₿0.000022	$7.17K ₿0.85	$2.08B ₿2.3K	$4.54M ₿5.01
2125	CUPSEY CUPSEY	$0.004531	1.01	$4.53M	$0.005147	$0.004208	$429.85K	$4.53M	$4.53M
2126	Pepe 2.0 PEPE2.0	$0.000000009657 ₿0.00000000000084	0.65	$4.53M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009503 ₿0.00000000000083	$466.27K ₿54.17	$4.53M ₿398.16	$4.53M ₿398.16
2127	hehe HEHE	$0.005395	-6.91	$4.6M	$0.006327	$0.005489	$89.39K	$4.6M	$4.6M
2128	PinGo PINGO	$0.05661	4.25	$4.53M	$0.06178	$0.05326	$77.46K	$56.72M	$4.53M
2130	Arc ARC	$0.004647 ₿0.0000010	-0.86	$4.51M ₿986.01	$0.004817 ₿0.0000011	$0.004632 ₿0.0000010	$20.73K ₿8.27	$4.62M ₿1.07K	$4.51M ₿986.01
2131	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004506	2.26	$4.53M	$0.004746	$0.004329	$873.34K	$4.53M	$4.53M
2135	WHALE WHALE	$0.447 ₿0.000011	-0.08	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$3.93K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2136	Hawk HAWK	$0.00006002	0.90	$4.48M	$0.00006052	$0.00005902	$3.57K	$4.8M	$4.48M
2138	GIZMO GIZMO	$0.004477	-5.33	$4.48M	$0.005149	$0.004395	$22.91K	$4.48M	$4.48M
2140	Serum SRM	$0.01219 ₿0.00000086	3.64	$4.46M ₿323.97	$0.01245 ₿0.00000088	$0.01158 ₿0.00000081	$225.8K ₿22.08	$13.07M ₿949.73	$4.46M ₿323.97
2142	azit AZIT	$0.01356 ₿0.00000098	1.34	$4.47M ₿164.05	$0.01392 ₿0.0000010	$0.01331 ₿0.00000097	$336.64K ₿7.31	$6.79M ₿490.43	$4.47M ₿164.05
2144	LanaCoin LANA	$0.001252 ₿0.0000000054	25.71	$3.57M ₿18.36	$0.001005 ₿0.0000000055	$0.0009342 ₿0.0000000053	$129.23 ₿0.01	$7.55M ₿40.78	$3.57M ₿18.36
2147	Arianee ARIA20	$0.04119 ₿0.0000037	1.42	$4.43M ₿108.63	$0.04291 ₿0.0000037	$0.04037 ₿0.0000036	$18.18 ₿0.02	$8.24M ₿740.58	$4.43M ₿108.63
2148	Energi NRG	$0.0448 ₿0.0000027	0.27	$4.43M ₿211.44	$0.04486 ₿0.0000028	$0.04423 ₿0.0000027	$172.31K ₿7.88	$4.43M	$4.43M ₿211.44
2149	WeatherXM WXM	$0.2141	0.14	$4.43M	$0.2192	$0.2105	$164.68K	$21.41M	$4.43M
2150	QORPO WORLD QORPO	$0.01063 ₿0.000010	-12.74	$4.43M ₿465.26	$0.01251 ₿0.000010	$0.01068 ₿0.000010	$1.06M ₿36.82	$7.97M ₿7.91K	$4.43M ₿465.26
2152	Mintlayer ML	$0.02256 ₿0.0000059	-0.40	$4.42M ₿665.37	$0.02277 ₿0.0000065	$0.02246 ₿0.0000059	$355.25K ₿24.35	$9.03M ₿2.39K	$4.42M ₿665.37
2153	DeFiChain DFI	$0.004964 ₿0.0000011	0.92	$4.42M ₿963.87	$0.007853 ₿0.0000011	$0.004881 ₿0.0000010	$81.15K ₿65.11	$5.98M ₿1.33K	$4.42M ₿963.87
2154	Moon Tropica CAH	$1.57 ₿0.00053	3.53	$4.41M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$8.69K ₿13.95	$5.5M ₿1.87K	$4.41M ₿1.45K
2156	KardiaChain KAI	$0.0009201 ₿0.000000075	2.09	$4.39M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$79.54K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
2157	Matr1x MAX	$0.03366	-2.96	$4.39M	$0.03506	$0.0336	$4.4M	$26.9M	$4.39M
2158	Somnium Space CUBEs CUBE	$0.2991 ₿0.000016	-0.24	$4.44M ₿245.61	$0.3025 ₿0.000016	$0.2958 ₿0.000016	$3.03K ₿0.91	$11.98M ₿662.78	$4.44M ₿245.61
2159	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1455 ₿0.0000013	$0.138 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2163	AXEL AXEL	$0.03122 ₿0.0000016	-0.44	$4.36M ₿206.61	$0.03162 ₿0.0000017	$0.03108 ₿0.0000013	$705.24 ₿0.19	$31.26M ₿1.63K	$4.36M ₿206.61
2164	Obyte GBYTE	$4.9 ₿0.00028	3.10	$4.37M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$5.93K ₿0.02	$4.91M ₿281.81	$4.37M ₿242.07
2168	Panther AI PAI	$0.01558	1.69	$4.35M	$0.01562	$0.01524	$553.86K	$7.4M	$4.35M
2170	HbarSuite HSUITE	$0.0002943 ₿0.000000023	-0.73	$4.34M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$18.8K ₿1.62	$14.72M ₿1.15K	$4.34M ₿243.59
2172	Storm Trade STORM	$0.01666	1.59	$4.34M	$0.01678	$0.0164	$6.25M	$16.68M	$4.34M
2173	Artyfact ARTY	$0.1936 ₿0.000015	7.10	$4.35M ₿203.67	$0.2169 ₿0.000016	$0.1805 ₿0.000015	$1.58M ₿24.94	$4.81M ₿389.05	$4.35M ₿203.67
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2176	Chihuahua Chain HUAHUA	$0.00003867 ₿0.0000000025	32.72	$4.33M ₿257.04	$0.00004399 ₿0.0000000025	$0.00002807 ₿0.0000000024	$791.58K ₿3.84	$4.61M ₿262.69	$4.33M ₿257.04
2178	Giko Cat GIKO	$0.431	1.43	$4.28M	$0.4461	$0.373	$307.18K	$4.28M	$4.28M
2179	RealGoat RGOAT	$0.0000002051	0.09	$4.32M	$0.0000002058	$0.0000002036	$96.93K	$4.32M	$4.32M
2180	Forgive Me Father $PURGE	$0.005386	0.11	$4.31M	$0.005636	$0.005277	$142.07K	$4.31M	$4.31M
2181	Genopets GENE	$0.05362 ₿0.0000046	-0.87	$4.32M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$36.92K ₿0.32	$5.36M ₿456.63	$4.32M ₿200.09
2182	LETSTOP STOP	$0.07996	13.39	$4.24M	$0.0928	$0.07051	$2.47M	$8M	$4.24M
2183	Settled EthXY Token SEXY	$0.04305 ₿0.000022	10.41	$4.31M ₿0	$0.04437 ₿0.000024	$0.03805 ₿0.000021	$47.33K ₿5.74	$4.31M	$4.31M ₿0
2184	Plugin PLI	$0.02227 ₿0.00000048	-0.79	$4.29M ₿72.64	$0.02291 ₿0.00000049	$0.02227 ₿0.00000046	$74.77K ₿2.79	$11.14M ₿239.93	$4.29M ₿72.64
2185	DeFinity DEFX	$0.02798 ₿0.00000060	-14.24	$4.28M ₿93.24	$0.03276 ₿0.00000061	$0.02789 ₿0.00000058	$13.51K ₿0.11	$4.8M ₿104.47	$4.28M ₿93.24
2187	Cronos ID CROID	$0.02738 ₿0.0000029	4.43	$4.28M ₿442.55	$0.03019 ₿0.0000029	$0.02604 ₿0.0000028	$79.96K ₿1.22	$27.36M ₿2.95K	$4.28M ₿442.55
2190	Dagger XDAG	$0.003348 ₿0.00000010	-2.83	$4.29M ₿124.62	$0.003464 ₿0.00000010	$0.003303 ₿0.000000093	$280.17K ₿0.44	$4.85M ₿145.41	$4.29M ₿124.62
2192	Morpho eUSD MEUSD	$1.02	0.20	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2193	Cypherium CPH	$0.007889 ₿0.00000025	-8.75	$4.09M ₿136.92	$0.008789	$0.007451	$1.94K ₿0.53	$51.67M ₿1.73K	$4.09M ₿136.92
2194	Wrapped Solana (Universal) USOL	$150.6	-0.30	$4.27M	$154.31	$149.61	$809K	$4.27M	$4.27M
2197	StarLink STARL	$0.0000004259 ₿0.000000000048	-0.62	$4.25M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$87.42K ₿31.61	$4.26M ₿486.75	$4.25M ₿485.73
2198	Kepler AVIA	$0.04267	0.05	$4.25M	$0.04269	$0.04205	$53.48	$4.27M	$4.25M
2201	LIF3 (OLD) LIF3	$0.001613 ₿0.00000016	-0.83	$4.22M ₿428.96	$0.001627 ₿0.00000017	$0.00155 ₿0.00000016	$84.02 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2202	Project WITH WIKEN	$0.003995 ₿0.00000018	0.81	$4.22M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$165.77K ₿5.75	$4.24M ₿198.59	$4.22M ₿189.91
2203	Legend of Arcadia ARCA	$0.0204	0.48	$4.2M	$0.02096	$0.02004	$154.36K	$20.4M	$4.2M
2205	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2206	GATSBY GATSBY	$0.07276	1.60	$4.19M	$0.0763	$0.06908	$11.2K	$7.27M	$4.19M
2207	Tottenham Hotspur FC Fan Token SPURS	$0.4617 ₿0.000052	0.22	$4.19M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$599.34K ₿15.27	$18.47M ₿2.09K	$4.19M ₿0
2208	Ovr OVR	$0.08176 ₿0.0000067	2.61	$4.16M ₿344.8	$0.083 ₿0.0000069	$0.07923 ₿0.0000065	$278.5K ₿24.64	$7.13M ₿590.47	$4.16M ₿344.8
2209	Bazed Games BAZED	$0.0548 ₿0.0000031	0.48	$4.19M ₿243.88	$0.05633 ₿0.0000033	$0.05361 ₿0.0000028	$4.4K ₿2.67	$4.19M ₿243.88	$4.19M ₿243.88
2210	Bamboo on Base BAMBOO	$0.004188	-0.97	$4.21M	$0.004265	$0.004159	$16.29K	$4.21M	$4.21M
2211	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2178 ₿0.0000020	$0.1919 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2212	Elys ELYS	$0.09782	-1.19	$4.18M	$0.1011	$0.0959	$184.75K	$14.8M	$4.18M
2213	SIPHER SIPHER	$0.0309 ₿0.0000047	-1.61	$4.18M ₿451.44	$0.03141 ₿0.0000051	$0.03041 ₿0.0000047	$3.91K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2214	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.18M	$1.36	$1.35	$68.55	$4.18M	$4.18M
2215	NavCoin NAV	$0.05423 ₿0.0000011	52.71	$4.12M ₿86.38	$0.05455 ₿0.0000011	$0.03305 ₿0.00000095	$24.23K ₿0.62	$4.12M	$4.12M ₿86.38
2217	Prisma Governance Token PRISMA	$0.0427 ₿0.0000034	-2.40	$4.17M ₿110.88	$0.04423 ₿0.0000036	$0.04268 ₿0.0000030	$1.95K ₿69.26	$12.81M ₿1.03K	$4.17M ₿110.88
2218	Celer Bridged WBTC (Conflux) WBTC	$108,340	0.67	$4.16M	$109,678	$107,060	$20.53K	$4.16M	$4.16M
2219	PolyDoge POLYDOGE	$0.000000004855 ₿0.00000000000016	0.16	$4.14M ₿135.09	$0.000000004992 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$274.72K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2221	DeFi Kingdoms JEWEL	$0.03684 ₿0.0000027	-1.60	$4.16M ₿310.1	$0.03767 ₿0.0000028	$0.03611 ₿0.0000026	$65.65K ₿0.29	$4.43M ₿330.67	$4.16M ₿310.1
2222	Re7 WBTC Morpho Vault RE7WBTC	$108,936	-0.55	$4.14M	$110,077	$108,479	$0	$4.14M	$4.14M
2223	Skibidi Toilet SKBDI	$0.05523	0.18	$4.13M	$0.05623	$0.05112	$511.29K	$4.13M	$4.13M
2224	Valinity VY	$0.3512	-0.76	$4.13M	$0.3542	$0.3508	$5.28	$4.98M	$4.13M
2225	SingularityDAO SDAO	$0.04562 ₿0.000011	4.73	$4.13M ₿1.04K	$0.04593 ₿0.000012	$0.04173 ₿0.000011	$4.47K ₿13.24	$4.56M ₿1.15K	$4.13M ₿1.04K
2226	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$27.74K	$4.13M	$4.13M
2227	FLUX Token FLX	$0.01537 ₿0.0000027	-3.88	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}