Ergebnisseite 16 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	GATSBY GATSBY	$0.1067	-0.88	$6.15M	$0.1133	$0.1054	$10.66K	$10.68M	$6.15M
1798	Party PARTY	$0.003078	6.47	$6.14M	$0.003153	$0.002843	$83.04K	$6.14M	$6.14M
1799	BUBBLES BUBBLES	$0.006141	-0.29	$6.14M	$0.006252	$0.006033	$109.19	$6.14M	$6.14M
1800	Yelay YLAY	$0.00885	-0.40	$6.14M	$0.008941	$0.008782	$6.09K	$8.85M	$6.14M
1802	We Love Tits TITS	$0.006137	63.94	$6.14M	$0.007523	$0.003397	$665.5K	$6.14M	$6.14M
1803	Financie Token FNCT	$0.001621 ₿0.000000066	-1.10	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$100.43K ₿3.73	$32.32M ₿1.33K	$6.13M ₿0
1805	APWine APW	$0.6356 ₿0.000037	-0.40	$6.12M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$938.02 ₿12.36	$31.78M ₿1.89K	$6.12M ₿363.88
1806	Edgeware EDG	$0.0008799 ₿0.0000000063	3,527.27	$6.12M ₿44.4	$0.00276 ₿0.0000000068	$0.00002328 ₿0.0000000059	$27.75K ₿5.43	$6.52M ₿47.34	$6.12M ₿44.4
1810	Kwenta KWENTA	$11.44 ₿0.0018	0.11	$6.09M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$7.68K ₿6.19	$9.13M ₿1.51K	$6.09M ₿1.01K
1811	Krypton DAO KRD	$0.05997 ₿0.000011	0.70	$6.09M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.41K ₿0.1	$594.44M ₿116.57K	$6.09M ₿1.19K
1812	Monkey Pox POX	$0.006072	12.15	$6.07M	$0.006609	$0.005414	$26.02K	$6.07M	$6.07M
1814	Thales THALES	$0.09929 ₿0.0000046	-0.23	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09916 ₿0.0000046	$20.15K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1815	Resistance Dog REDO	$0.06088 ₿0.0000092	10.11	$6.04M ₿0	$0.06036 ₿0.000010	$0.05414 ₿0.0000057	$820.2K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1816	Adrena ADX	$0.02478	-8.04	$6.03M	$0.02704	$0.02444	$16.32K	$6.2M	$6.03M
1817	Galeon GALEON	$0.008153 ₿0.00000051	-4.73	$6.02M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$148.36K ₿6.74	$21.04M ₿1.33K	$6.02M ₿352.67
1818	ZeroLend ZERO	$0.00008681	-1.71	$6.01M	$0.00008948	$0.00008399	$2.65M	$8.68M	$6.01M
1819	Cult DAO CULT	$0.00000148 ₿0.000000000066	1.98	$6M ₿280.55	$0.00000148 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.51K ₿14.12	$7.37M ₿328.57	$6M ₿280.55
1820	dHedge DAO DHT	$0.1044 ₿0.0000025	0.42	$5.99M ₿129.56	$0.1046 ₿0.0000027	$0.103 ₿0.0000025	$2.14K ₿0.14	$10.44M ₿255.17	$5.99M ₿129.56
1821	Epic Cash EPIC	$0.3243 ₿0.0000037	1.38	$5.99M ₿64.92	$0.3303 ₿0.0000037	$0.3199 ₿0.0000036	$3.17K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1822	PAW PAW	$0.000000005906 ₿0.00000000000023	-4.43	$5.99M ₿98.55	$0.000000006187 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$104.92K ₿9.54	$5.99M ₿232.66	$5.99M ₿98.55
1823	HbarSuite HSUITE	$0.0004274 ₿0.000000023	-1.47	$5.96M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$17.08K ₿1.62	$21.34M ₿1.15K	$5.96M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Abelian ABEL	$0.04992 ₿0.0000067	-1.70	$5.94M ₿609.52	$0.05078 ₿0.0000072	$0.0488 ₿0.0000060	$32.66K ₿2.32	$11.24M ₿1.53K	$5.94M ₿609.52
1825	Swarm Markets SMT	$0.0719 ₿0.000015	5.98	$5.94M ₿1.13K	$0.07603 ₿0.000015	$0.06758 ₿0.000014	$91.41K ₿15.46	$11.36M ₿3.66K	$5.94M ₿1.13K
1826	OX Coin OX	$0.00206 ₿0.00000019	-6.82	$5.93M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$673.06K ₿4.23	$5.93M ₿725.78	$5.93M ₿725.78
1829	Forty Two DAO Token FTD	$0.3662	-1.43	$5.9M	$0.3822	$0.3278	$20.19K	$36.63M	$5.9M
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,839.04 ₿0.051	$4,755.99 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CateCoin CATE	$0.0000001022 ₿0.0000000000065	2.04	$5.88M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$57.89K ₿8.05	$6.13M ₿660.86	$5.88M ₿227.19
1832	CANTO CANTO	$0.009636 ₿0.0000031	-2.77	$5.86M ₿1.84K	$0.009911 ₿0.0000033	$0.009499 ₿0.0000031	$292.41K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1833	GenomesDAO GENOME GENOME	$0.005859	1.56	$5.86M	$0.005924	$0.005682	$5.36K	$5.86M	$5.86M
1834	Dolan Duck DOLAN	$0.05951 ₿0.00000019	-12.39	$5.84M ₿0	$0.06808 ₿0.00000024	$0.05841 ₿0.00000016	$242.61K ₿1.34	$5.84M ₿19.47	$5.84M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007172 ₿0.0000000076	$0.0006755 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Smart Layer Network SLN	$0.0762 ₿0.000045	-7.61	$5.84M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$279.81K ₿41.66	$7.65M ₿4.6K	$5.84M ₿729.86
1836	KLEVA KLEVA	$0.08466 ₿0.0000024	29.32	$5.83M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.57K ₿0.46	$5.83M ₿185.89	$5.83M ₿133.34
1837	Plugin PLI	$0.03027 ₿0.00000048	-5.69	$5.83M ₿72.64	$0.03227 ₿0.00000049	$0.03022 ₿0.00000046	$104.39K ₿2.79	$15.14M ₿239.93	$5.83M ₿72.64
1838	Atlas Navi NAVI	$0.03603 ₿0.0000060	0.43	$5.82M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$56.73K ₿12.7	$10.8M ₿1.83K	$5.82M ₿534.76
1839	higher HIGHER	$0.005836 ₿0.0000010	4.32	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.86K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1840	ZynCoin ZYN	$0.006431 ₿0.0000010	8.78	$5.82M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$115.79K ₿20.13	$5.82M ₿990.34	$5.82M ₿0
1841	Klima DAO KLIMA	$0.3065 ₿0.000041	-0.22	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.49K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1843	Otherworld OWN	$0.1629	-2.98	$5.77M	$0.1995	$0.16	$34.02K	$163.25M	$5.77M
1844	Saito SAITO	$0.001923 ₿0.00000011	-1.17	$5.77M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.06K ₿4.03	$5.77M ₿331.3	$5.77M ₿235.51
1845	Wexo WEXO	$0.0547 ₿0.000030	0.34	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$212.19K ₿0.01	$50.77M ₿28.01K	$5.76M ₿1.57K
1846	Pandora PANDORA	$575.5 ₿0.13	-0.55	$5.76M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1850	KANGO KANGO	$0.00001983	9.12	$5.69M	$0.0000207	$0.000018	$513.77K	$5.69M	$5.69M
1851	Zeta ZEX	$0.03067	-3.29	$5.69M	$0.03227	$0.03033	$724.51K	$30.68M	$5.69M
1852	KWEEN KWEEN	$0.005677	4.37	$5.68M	$0.005717	$0.004844	$42.04K	$5.68M	$5.68M
1853	AgriDex AGRI	$0.03524	2.80	$5.67M	$0.03554	$0.03366	$188.39K	$35.28M	$5.67M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3761 ₿0.0000039	$0.3129 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	SIPHER SIPHER	$0.04878 ₿0.0000047	2.79	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.73K ₿0.84	$7.54M ₿538.46	$5.66M ₿451.44
1856	Contango TANGO	$0.0242	-1.14	$5.66M	$0.02495	$0.02387	$9.73K	$24.2M	$5.66M
1857	UniCrypt UNCX	$156.32 ₿0.0046	0.64	$5.65M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.85 ₿0.25	$7.45M ₿221.97	$5.65M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09127 ₿0.00000096	$0.08028 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Bytom BTM	$0.003129 ₿0.00000016	-2.68	$5.64M ₿295.24	$0.003216 ₿0.00000016	$0.003119 ₿0.00000015	$73.27K ₿8.77	$6.57M ₿344.32	$5.64M ₿295.24
1859	Viberate VIB	$0.03079 ₿0.0000017	105.49	$5.63M ₿319.99	$0.04108 ₿0.0000018	$0.01498 ₿0.0000016	$40.37M ₿76.76	$6.16M ₿350.55	$5.63M ₿319.99
1861	Mistery MERY	$0.00001334 ₿0.000000000026	-1.86	$5.62M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.26K ₿3.82	$5.62M ₿10.99	$5.62M ₿0
1862	Kolin KOLIN	$0.005611	-7.02	$5.61M	$0.006444	$0.005558	$97.98K	$5.61M	$5.61M
1863	Cellana Finance CELL	$0.01605 ₿0.00000099	-0.03	$5.61M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$10.24K ₿14.39	$17.24M ₿1.02K	$5.61M ₿0
1864	Pika Protocol PIKA	$0.2942 ₿0.0000082	0.40	$5.6M ₿156.39	$0.2951 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.49M ₿823.09	$5.6M ₿156.39
1866	Super Champs CHAMP	$0.006325	-4.01	$5.6M	$0.006589	$0.006276	$391.63K	$6.33M	$5.6M
1867	Credefi CREDI	$0.007429 ₿0.00000056	20.96	$5.59M ₿419.47	$0.007471 ₿0.00000065	$0.006035 ₿0.00000055	$358.23K ₿8.73	$7.08M ₿531.54	$5.59M ₿419.47
1868	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1869	Kepler AVIA	$0.05595	-4.24	$5.57M	$0.06013	$0.0554	$3.44K	$5.6M	$5.57M
1870	Token Metrics AI TMAI	$0.0008274	-1.73	$5.56M	$0.0008931	$0.0008085	$53.82K	$8.28M	$5.56M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04208 ₿0.00000044	$0.03641 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	XNET Mobile XNET	$0.05124	-8.16	$5.55M	$0.0621	$0.04665	$88.37K	$67M	$5.55M
1873	The Innovation Game TIG	$0.2878	1.28	$5.55M	$0.29	$0.2758	$119.98K	$12.53M	$5.55M
1875	PiP PIP	$7.04	-4.86	$5.53M	$7.4	$7.01	$44.87K	$5.53M	$5.53M
1876	Voyager Token VGX	$0.006042 ₿0.0000015	-2.02	$5.53M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$524.54K ₿114.66	$5.54M ₿439.69	$5.53M ₿435.9
1877	French Connection Finance ZYPTO	$0.006178 ₿0.00000054	-3.27	$5.52M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.56K ₿1.71	$5.52M ₿485.55	$5.52M ₿0
1878	Permission Coin ASK	$0.0002493 ₿0.0000000065	0.38	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.69K ₿2.11	$25M ₿657.17	$5.52M ₿138.93
1879	GameSwift GSWIFT	$0.01514 ₿0.0000069	-7.29	$5.52M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$618.64K ₿12.38	$11.65M ₿9.62K	$5.52M ₿386.81
1880	Ore ORE	$22.31 ₿0.0040	-7.28	$5.51M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$185.49K ₿6.62	$7.54M	$5.51M ₿0
1881	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.46	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$595.85K ₿27.56	$5.51M	$5.51M ₿0
1883	ChompCoin CHOMP	$0.05881	11.72	$5.51M	$0.05899	$0.05125	$78.47K	$5.51M	$5.51M
1885	Xelis XEL	$1.99	0.93	$5.5M	$2.02	$1.92	$242.76K	$5.5M	$5.5M
1888	Opus OPUS	$0.005477	-3.56	$5.48M	$0.00612	$0.005237	$1.05M	$5.48M	$5.48M
1889	Heurist HEU	$0.04202	18.28	$5.47M	$0.04302	$0.03525	$321.45K	$42.03M	$5.47M
1890	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	zkSync Bridged WBTC (zkSync) WBTC	$94,235	-0.65	$5.46M	$95,014	$93,520	$61.48K	$5.46M	$5.46M
1892	Evernode EVR	$0.151 ₿0.0000064	0.66	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.68K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1893	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.213 ₿0.0000022	$0.1998 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1894	Serum SRM	$0.01462 ₿0.00000086	1.47	$5.45M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$191.4K ₿22.08	$15.98M ₿949.73	$5.45M ₿323.97
1895	Artyfact ARTY	$0.2532 ₿0.000015	1.67	$5.44M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.65M ₿24.94	$6.3M ₿389.05	$5.44M ₿203.67
1897	Fluence FLT	$0.04309 ₿0.000015	-1.91	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$403.79K ₿52.02	$43.24M ₿15.68K	$5.43M ₿784.21
1898	Luckycoin LKY	$0.2967	21.30	$5.42M	$0.3341	$0.2391	$243.55K	$5.42M	$5.42M
1901	MantaDAO MNTA	$0.08308 ₿0.0000070	1.09	$5.4M ₿118.34	$0.08313 ₿0.0000071	$0.0815 ₿0.0000069	$16.25K ₿3.03	$8.31M ₿706.32	$5.4M ₿118.34
1903	Arianee ARIA20	$0.0502 ₿0.0000037	-0.36	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$22.83 ₿0.02	$10.04M ₿740.58	$5.39M ₿108.63
1904	MAGA Hat MAGA	$0.0000132	22.16	$5.39M	$0.00001313	$0.00001047	$3.64M	$5.43M	$5.39M
1905	TEDDY BEAR BEAR	$0.000000005413 ₿0.00000000000034	-11.45	$5.37M ₿0	$0.000000006149 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$208.3K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
1906	MyStandard MYST	$0.02467	-0.31	$5.37M	$0.02502	$0.02427	$1.6K	$24.63M	$5.37M
1908	Vertcoin VTC	$0.07463 ₿0.00000073	-0.25	$5.36M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.22K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1910	BEAM BEAM	$0.02975 ₿0.0000014	-1.82	$5.35M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.54K ₿7.95	$7.82M ₿371.24	$5.35M ₿209.29
1911	Solanium SLIM	$0.05345 ₿0.0000042	-1.73	$5.35M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$341.53K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1912	MAX MAX	$0.005332	-4.48	$5.34M	$0.005802	$0.0052	$1.08M	$5.34M	$5.34M
1915	Hawk HAWK	$0.00007077	1.39	$5.29M	$0.000072	$0.0000691	$8.16K	$5.66M	$5.29M
1916	OPCAT OPCAT	$0.2517	12.42	$5.29M	$0.2606	$0.2202	$39.33K	$5.29M	$5.29M
1918	Sei fastUSD FASTUSD	$0.998	-0.07	$5.28M	$1.01	$0.9904	$234.38K	$5.28M	$5.28M
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.55	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$938.84 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1924	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}