16 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Zeta ZEX	$0.03135	-11.02	$5.89M	$0.03573	$0.03096	$1.07M	$31.36M	$5.89M
1929	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005885	2.89	$5.89M	$0.006052	$0.005695	$1.31M	$5.89M	$5.89M
1930	Polytrade TRADE	$0.1372 ₿0.000036	1.46	$5.89M ₿1.2K	$0.1376 ₿0.000038	$0.1343 ₿0.000036	$269.03K ₿19.64	$13.72M ₿3.69K	$5.89M ₿1.2K
1931	Yelay YLAY	$0.008482	1.80	$5.88M	$0.008487	$0.008306	$424.39	$8.48M	$5.88M
1933	Bifrost Native Coin BNC	$0.132 ₿0.0000073	1.87	$5.85M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.5M ₿4.85	$10.57M ₿584.41	$5.85M ₿284.77
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,395.88 ₿0.051	$5,310.15 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	Slothana SLOTH	$0.00317	-0.63	$5.88M	$0.003192	$0.00304	$531.93K	$5.88M	$5.88M
1937	OSMI OSMI	$0.02583	32.83	$5.84M	$0.02594	$0.01944	$95.45K	$6.73M	$5.84M
1938	Patriot PATRIOT	$0.0005834	-2.19	$5.83M	$0.0006087	$0.0005589	$391.4K	$5.83M	$5.83M
1939	Matr1x MAX	$0.04472	3.94	$5.84M	$0.04644	$0.04239	$7.6M	$35.78M	$5.84M
1940	DecideAI DCD	$0.01172 ₿0.00000040	3.28	$5.83M ₿0	$0.01172 ₿0.00000043	$0.01127 ₿0.00000040	$63.73K ₿0	$11.53M ₿404.21	$5.83M ₿0
1942	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.54	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$188.61K ₿1.06	$5.9M ₿235.23	$5.81M ₿46.78
1946	Step App FITFI	$0.001508 ₿0.00000015	0.01*	$5.79M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$2.97M ₿65.95	$6.93M ₿707.53	$5.79M ₿389.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04741 ₿0.00000044	$0.04532 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wise Token KIV WISE	$0.141 ₿0.0000032	-0.11	$5.76M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$33.85K ₿0.93	$76.6M ₿1.75K	$5.76M ₿219.56
1949	Handy HANDY	$0.001104 ₿0.0000000091	-8.03	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$76.74 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1950	zkSync Bridged WBTC (zkSync) WBTC	$105,191	1.28	$5.76M	$105,227	$103,686	$14.52K	$5.76M	$5.76M
1952	RigoBlock GRG	$0.8719 ₿0.000037	7.39	$5.75M ₿248.45	$0.8719 ₿0.000051	$0.7836 ₿0.000037	$121.87 ₿0.38	$6.63M ₿282.53	$5.75M ₿248.45
1953	RCH Token RCH	$0.2164	0.38	$5.73M	$0.2172	$0.2122	$611.43K	$5.76M	$5.73M
1954	PARSIQ PRQ	$0.01954 ₿0.0000028	2.83	$5.72M ₿591.61	$0.01957 ₿0.0000031	$0.01733 ₿0.0000026	$125.27K ₿43.82	$6.06M ₿872.98	$5.72M ₿591.61
1955	Mars Protocol MARS	$0.02148 ₿0.00000099	18.89	$5.73M ₿209.75	$0.02176 ₿0.0000010	$0.01795 ₿0.00000097	$10.65K ₿0.23	$12.42M ₿1K	$5.73M ₿209.75
1956	HUSD HUSD	$0.03048 ₿0.0000011	-0.88	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1957	CateCoin CATE	$0.00000009913 ₿0.0000000000065	0.15	$5.72M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$386.82K ₿8.05	$5.97M ₿660.86	$5.72M ₿227.19
1960	FARM FARM	$4.75	0.56	$5.7M	$4.85	$4.67	$81.17K	$5.7M	$5.7M
1962	OX Coin OX	$0.0006869 ₿0.00000019	-0.32	$5.7M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$103.24K ₿4.23	$5.7M ₿725.78	$5.7M ₿725.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GT Protocol GTAI	$0.1401 ₿0.000045	2.74	$5.69M ₿386.69	$0.1402 ₿0.000045	$0.1357 ₿0.000043	$1.4M ₿251.45	$10.51M ₿3.38K	$5.69M ₿386.69
1964	Pixer Eternity PXT	$0.002641 ₿0.00000028	-32.14	$5.68M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1966	GATSBY GATSBY	$0.09862	-5.35	$5.68M	$0.1043	$0.09723	$12.25K	$9.86M	$5.68M
1968	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1971	Hawk HAWK	$0.00007546	1.47	$5.63M	$0.00007757	$0.00007432	$13.41K	$6.04M	$5.63M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02002 ₿0.00000018	$0.01915 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BountyMarketCap BMC	$0.05602 ₿0.0000011	-0.26	$5.6M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.64K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1977	Inter Milan Fan Token INTER	$0.5894 ₿0.000042	-2.81	$5.6M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$964.15K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04719 ₿0.00000044	$0.04083 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03974 ₿0.000015	0.32	$5.59M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$55.43K ₿52.02	$39.75M ₿15.68K	$5.59M ₿784.21
1979	DigitalBits XDB	$0.0003275 ₿0.000000012	1.37	$5.59M ₿242.25	$0.0003276 ₿0.000000013	$0.0003129 ₿0.000000012	$499.87K ₿14.84	$6.15M ₿242.25	$5.59M ₿242.25
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.48	$5.53M	$2,490.34	$2,458.1	$25.72	$5.53M	$5.53M
1982	SNAP $NAP	$0.00000336 ₿0.00000000010	0.36	$5.52M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$543.28K ₿27.56	$5.52M	$5.52M ₿0
1985	Manta mETH METH	$2,533.15	0.32	$5.5M	$2,541.52	$2,488.73	$1.26	$5.5M	$5.5M
1986	Mintlayer ML	$0.0283 ₿0.0000059	0.96	$5.5M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$319.02K ₿24.35	$11.32M ₿2.39K	$5.5M ₿665.37
1988	Oxygen OXY	$0.02708 ₿0.00000082	1.32	$5.48M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$966.14 ₿0.1	$270.89M ₿8.23K	$5.48M ₿166.51
1989	FutureCoin FUTURE	$0.1421 ₿0.0000013	13.49	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$106.3 ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1992	Openfabric AI OFN	$0.03121 ₿0.0000061	0.73	$5.46M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$149.6K ₿16.88	$15.61M ₿3.09K	$5.46M ₿379.29
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,859.8 ₿0.055	$5,802.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Prisma Governance Token PRISMA	$0.05592 ₿0.0000034	-2.59	$5.46M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$2.11K ₿69.26	$16.78M ₿1.03K	$5.46M ₿110.88
1995	Ovr OVR	$0.1061 ₿0.0000067	3.17	$5.44M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$417.11K ₿24.64	$9.32M ₿590.47	$5.44M ₿344.8
1996	Rally RLY	$0.001086 ₿0.00000025	5.32	$5.44M ₿1.27K	$0.001118 ₿0.00000027	$0.001031 ₿0.00000024	$314.89K ₿36.1	$16.28M ₿3.81K	$5.44M ₿1.27K
1997	xExchange MEX	$0.0000013 ₿0.000000000093	1.63	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.00000128 ₿0.000000000093	$1.17M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1998	XT.com Token XT	$4.97 ₿0.000034	1.30	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$8.78M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	CANTO CANTO	$0.008895 ₿0.0000031	-4.78	$5.41M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$331.75K ₿137.83	$8.89M ₿3.16K	$5.41M ₿1.84K
2000	Sei fastUSD FASTUSD	$0.9983	0.53	$5.4M	$1.01	$0.9921	$650.56K	$5.4M	$5.4M
2001	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	-0.60	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08406 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.42 ₿0.00046	0.74	$5.36M ₿556.28	$7.44 ₿0.00046	$7.27 ₿0.00045	$297.25 ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
2003	ROACORE ROA	$0.009738 ₿0.00000094	-1.97	$5.36M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$171.87K ₿12.97	$9.25M ₿899.19	$5.36M ₿233.6
2004	Dream Machine Token DMT	$5.37 ₿0.0013	0.99	$5.34M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$30.85K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2005	Pear Protocol PEAR	$0.01822	-1.00	$5.33M	$0.01855	$0.01817	$93.54K	$18.22M	$5.33M
2007	EternalAI EAI	$0.02383	-5.15	$5.35M	$0.02557	$0.02355	$65.57K	$23.83M	$5.35M
2008	Genopets GENE	$0.06672 ₿0.0000046	2.48	$5.31M ₿200.09	$0.06747 ₿0.0000046	$0.06501 ₿0.0000045	$45.2K ₿0.32	$6.67M ₿456.63	$5.31M ₿200.09
2009	LocalCoinSwap LCS	$0.1388 ₿0.0000012	-0.86	$5.31M ₿49.11	$0.1411 ₿0.0000012	$0.1378 ₿0.0000012	$4.97K ₿0.08	$10.1M ₿93.37	$5.31M ₿49.11
2010	Evercraft Ecotechnologies ECET	$0.007651	-1.26	$5.28M	$0.007762	$0.007597	$85.24K	$6.04M	$5.28M
2011	eVa-ai $EVA	$0.06589	-5.62	$5.27M	$0.07147	$0.06316	$41.47K	$6.58M	$5.27M
2012	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,900.85 ₿1.011	$105,050.4 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2013	Kwenta KWENTA	$9.88 ₿0.0018	-3.61	$5.26M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.37K ₿6.19	$7.88M ₿1.51K	$5.26M ₿1.01K
2015	SIPHER SIPHER	$0.03883 ₿0.0000047	-4.12	$5.25M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$38.84K ₿0.84	$6.76M ₿538.46	$5.25M ₿451.44
2016	Archway ARCH	$0.008431 ₿0.0000024	0.13	$5.23M ₿755.52	$0.00843 ₿0.0000025	$0.008326 ₿0.0000023	$46.6K ₿1.66	$9.67M ₿2.64K	$5.23M ₿755.52
2017	Blocksquare BST	$0.08683 ₿0.000011	2.42	$5.23M ₿559.68	$0.08681 ₿0.000011	$0.08396 ₿0.000011	$330.29K ₿12.64	$5.23M ₿559.68	$5.23M ₿559.68
2018	Baanx BXX	$0.02093 ₿0.0000024	4.60	$5.23M ₿84.99	$0.021 ₿0.0000030	$0.02 ₿0.0000023	$31.78K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2019	Toby ToadGod TOBY	$0.00000001381 ₿0.00000000000057	1.27	$5.22M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$7.92K ₿5.76	$5.8M ₿245.75	$5.22M ₿0
2020	Asia Coin ASIA	$0.1042 ₿0.0000019	0.19	$5.21M ₿95.56	$0.1045 ₿0.0000097	$0.1031 ₿0.0000018	$1.6 ₿0.33	$10.42M ₿191.11	$5.21M ₿95.56
2022	Shiro Neko SHIRO	$0.000000006503	-1.74	$5.16M	$0.000000006713	$0.000000006494	$1.09M	$5.16M	$5.16M
2023	Shina Inu SHI	$0.0000003707 ₿0.000000000011	-1.74	$5.2M ₿163.43	$0.000000378 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$4.98K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
2024	KILT Protocol KILT	$0.03483 ₿0.0000057	9.48	$5.19M ₿784.47	$0.03514 ₿0.0000060	$0.03181 ₿0.0000055	$123.45K ₿1.26	$5.76M ₿944.13	$5.19M ₿784.47
2025	Massa MAS	$0.01838	0.01*	$5.18M	$0.01846	$0.01835	$103.49K	$20.03M	$5.18M
2026	DeFiChain DFI	$0.005728 ₿0.0000011	-16.12	$5.16M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$45.75K ₿65.11	$7M ₿1.33K	$5.16M ₿963.87
2027	QORPO WORLD QORPO	$0.01279 ₿0.000010	-2.11	$5.16M ₿465.26	$0.01389 ₿0.000010	$0.01265 ₿0.000010	$770.21K ₿36.82	$9.59M ₿7.91K	$5.16M ₿465.26
2028	e-Radix EXRD	$0.006211 ₿0.00000099	-12.56	$5.16M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$173.6K ₿5.79	$5.16M ₿1.14K	$5.16M ₿1.14K
2031	MyStandard MYST	$0.0236	2.87	$5.13M	$0.02372	$0.02276	$2.12K	$23.53M	$5.13M
2032	Otherworld OWN	$0.1424	1.21	$5.11M	$0.1533	$0.1358	$98.53K	$144.5M	$5.11M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Minto BTCMT	$0.7878 ₿0.0000097	-0.28	$5.08M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$31.79K ₿0.97	$11.35M ₿100.85	$5.08M ₿56.17
2034	PinGo PINGO	$0.06383	-4.65	$5.1M	$0.06844	$0.06349	$103.19K	$63.83M	$5.1M
2035	SolForge Fusion SFG	$0.7636	0.54	$5.07M	$0.772	$0.7408	$2.15K	$64.47M	$5.07M
2036	Divi DIVI	$0.00118 ₿0.000000035	10.15	$5.09M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$106.09K ₿4.69	$5.09M	$5.09M ₿134.88
2038	Serum SRM	$0.01361 ₿0.00000086	4.83	$5.07M ₿323.97	$0.01361 ₿0.00000088	$0.01275 ₿0.00000081	$264.83K ₿22.08	$14.88M ₿949.73	$5.07M ₿323.97
2039	LightLink LL	$0.01767	4.77	$5.07M	$0.01766	$0.01686	$481.15K	$17.67M	$5.07M
2040	ChompCoin CHOMP	$0.05426	-1.73	$5.08M	$0.05637	$0.05298	$67.5K	$5.08M	$5.08M
2041	Public Masterpiece Token PMT	$0.08987 ₿0.00000077	0.54	$5.07M ₿12.87	$0.08989 ₿0.00000077	$0.08911 ₿0.00000074	$292.29K ₿9.72	$21.67M ₿85.95	$5.07M ₿12.87
2043	Forgive Me Father $PURGE	$0.006325	6.67	$5.06M	$0.006333	$0.005929	$207.49K	$5.06M	$5.06M
2044	FLUX Token FLX	$0.01883 ₿0.0000027	-1.10	$5.06M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$110.9 ₿0.26	$18.83M ₿2.72K	$5.06M ₿730.13
2045	Oobit OBT	$0.01439 ₿0.0000010	-3.16	$5.05M ₿0	$0.01613 ₿0.0000010	$0.01405 ₿0.00000097	$105.4K ₿6.04	$14.35M ₿1.04K	$5.05M ₿0
2047	City Tycoon Games CTG	$0.4193 ₿0.0000019	4.28	$5.03M ₿22.71	$0.4204 ₿0.0000019	$0.4021 ₿0.0000018	$157.68K ₿0.21	$419.37M ₿1.89K	$5.03M ₿22.71
2048	Token Metrics AI TMAI	$0.0007164	7.53	$5.03M	$0.0007174	$0.0006612	$451.39K	$7.16M	$5.03M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05555 ₿0.00000052	$0.05264 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Swarm Markets SMT	$0.0602 ₿0.000015	0.31	$4.97M ₿1.13K	$0.06074 ₿0.000015	$0.05636 ₿0.000014	$109.46K ₿15.46	$9.52M ₿3.66K	$4.97M ₿1.13K
2055	KANGO KANGO	$0.00001732	0.34	$4.97M	$0.00001733	$0.00001654	$202.39K	$4.97M	$4.97M
2056	Solanium SLIM	$0.04911 ₿0.0000042	-4.43	$4.91M ₿414.44	$0.05211 ₿0.0000044	$0.04912 ₿0.0000042	$398.59K ₿16.44	$4.91M ₿425.06	$4.91M ₿414.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}