16 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	GATSBY GATSBY	$0.1025	8.53	$5.9M	$0.1076	$0.09391	$28.41K	$10.25M	$5.9M
1798	Smoking Chicken Fish SCF	$0.005937	-12.86	$5.95M	$0.006989	$0.005916	$1.25M	$5.95M	$5.95M
1799	Wexo WEXO	$0.05612 ₿0.000030	-1.77	$5.9M ₿1.57K	$0.05765 ₿0.000032	$0.05539 ₿0.000028	$194.65K ₿0.01	$52.01M ₿28.01K	$5.9M ₿1.57K
1800	GameSwift GSWIFT	$0.0162 ₿0.0000069	13.48	$5.92M ₿386.81	$0.01748 ₿0.0000072	$0.01387 ₿0.0000068	$803.65K ₿12.38	$12.59M ₿9.62K	$5.92M ₿386.81
1801	Oxygen OXY	$0.02905 ₿0.00000082	-7.92	$5.88M ₿166.51	$0.03161 ₿0.00000087	$0.02847 ₿0.00000078	$5.5K ₿0.1	$290.54M ₿8.23K	$5.88M ₿166.51
1803	Mars Protocol MARS	$0.01015 ₿0.00000099	53.49	$5.87M ₿209.75	$0.01094 ₿0.0000010	$0.006616 ₿0.00000097	$24.34K ₿0.23	$5.87M ₿1K	$5.87M ₿209.75
1805	Mistery MERY	$0.0000138 ₿0.000000000026	-8.53	$5.8M ₿0	$0.00001518 ₿0.000000000034	$0.00001372 ₿0.000000000023	$75.66K ₿3.82	$5.8M ₿10.99	$5.8M ₿0
1806	Forty Two DAO Token FTD	$0.375	-5.82	$5.98M	$0.4188	$0.3577	$17.97K	$37.15M	$5.98M
1807	Yelay YLAY	$0.008379	-0.26	$5.81M	$0.008436	$0.008357	$8.8K	$8.38M	$5.81M
1808	Klima DAO KLIMA	$0.3068 ₿0.000041	-2.40	$5.81M ₿366.38	$0.3161 ₿0.000042	$0.3064 ₿0.000039	$89.45K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1810	GenomesDAO GENOME GENOME	$0.005802	-6.40	$5.8M	$0.006476	$0.005793	$26.66K	$5.8M	$5.8M
1811	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.10	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1812	xExchange MEX	$0.000001379 ₿0.000000000093	-0.88	$5.79M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$51.09K ₿0.62	$11.14M ₿749.35	$5.79M ₿389.39
1813	French Connection Finance ZYPTO	$0.006472 ₿0.00000054	-3.17	$5.79M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.82K ₿1.71	$5.79M ₿485.55	$5.79M ₿0
1814	PunkCity PUNK	$0.1473 ₿0.000054	4.57	$5.76M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.86K ₿1.06	$7.3M ₿2.7K	$5.76M ₿1.03K
1816	バイトム BTM	$0.003203 ₿0.00000016	4.81	$5.77M ₿295.24	$0.003331 ₿0.00000016	$0.003034 ₿0.00000015	$71.56K ₿8.77	$6.73M ₿344.32	$5.77M ₿295.24
1817	Only1 LIKE	$0.0146 ₿0.0000027	-2.60	$5.76M ₿752.61	$0.01503 ₿0.0000031	$0.01442 ₿0.0000027	$321.2K ₿18.71	$7.3M ₿1.38K	$5.76M ₿752.61
1819	f(x) Coin FX	$0.08694 ₿0.0000028	-3.84	$5.74M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$986.21K ₿39.52	$5.74M ₿2.03K	$5.74M ₿2.03K
1821	Super Champs CHAMP	$0.006446	5.74	$5.71M	$0.00661	$0.006082	$487.09K	$6.44M	$5.71M
1822	Matr1x Fire FIRE	$0.08672 ₿0.000015	42.22	$5.8M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.59M ₿172.71	$12.67M ₿2.76K	$5.8M ₿141.09
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Cult DAO CULT	$0.000001399 ₿0.000000000066	-2.78	$5.67M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.66K ₿14.12	$6.96M ₿328.57	$5.67M ₿280.55
1826	Cellana Finance CELL	$0.01624 ₿0.00000099	0.33	$5.67M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$50.82K ₿14.39	$17.44M ₿1.02K	$5.67M ₿0
1828	Pepe 2.0 PEPE2.0	$0.00000001202 ₿0.00000000000084	-6.15	$5.64M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001201 ₿0.00000000000083	$678.67K ₿54.17	$5.64M ₿398.16	$5.64M ₿398.16
1829	HbarSuite HSUITE	$0.0004047 ₿0.000000023	-3.92	$5.65M ₿243.59	$0.0004294 ₿0.000000025	$0.0004022 ₿0.000000022	$59.24K ₿1.62	$20.24M ₿1.15K	$5.65M ₿243.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,755.01 ₿0.051	$4,673.39 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	ether.fi Staked EIGEN EEIGEN	$0.9204	-6.76	$5.65M	$1	$0.9154	$2.97K	$5.65M	$5.65M
1831	sekoia by Virtuals SEKOIA	$0.005668	-13.18	$5.67M	$0.006675	$0.005573	$171.9K	$5.67M	$5.67M
1832	WiFi Map WIFI	$0.009533 ₿0.0000018	-1.81	$5.63M ₿566.16	$0.009767 ₿0.0000019	$0.009476 ₿0.0000018	$113.76K ₿12.9	$9.56M ₿1.84K	$5.63M ₿566.16
1833	Saito SAITO	$0.00187 ₿0.00000011	-4.55	$5.61M ₿235.51	$0.001974 ₿0.00000012	$0.001869 ₿0.00000011	$29.85K ₿4.03	$5.61M ₿331.3	$5.61M ₿235.51
1834	Atlas Navi NAVI	$0.03477 ₿0.0000060	-3.65	$5.62M ₿534.76	$0.03643 ₿0.0000066	$0.03441 ₿0.0000060	$65.75K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007047 ₿0.0000000076	$0.0006638 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000009733 ₿0.0000000000065	-0.57	$5.6M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.89K ₿8.05	$5.84M ₿660.86	$5.6M ₿227.19
1836	Kwenta KWENTA	$10.51 ₿0.0018	-4.31	$5.6M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$11.58K ₿6.19	$8.39M ₿1.51K	$5.6M ₿1.01K
1837	Zeta ZEX	$0.03013	-1.32	$5.59M	$0.03077	$0.03012	$747.61K	$30.13M	$5.59M
1838	Serum SRM	$0.015 ₿0.00000086	-4.00	$5.59M ₿323.97	$0.01639 ₿0.00000088	$0.01493 ₿0.00000081	$113.16K ₿22.08	$16.37M ₿949.73	$5.59M ₿323.97
1841	Smart Layer Network SLN	$0.07285 ₿0.000045	1.54	$5.57M ₿729.86	$0.07427 ₿0.000049	$0.07137 ₿0.000044	$300.52K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1842	Arianee ARIA20	$0.05188 ₿0.0000037	2.61	$5.58M ₿108.63	$0.05189 ₿0.0000037	$0.04969 ₿0.0000036	$32.79 ₿0.02	$10.38M ₿740.58	$5.58M ₿108.63
1843	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.11	$5.56M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.03M ₿145.01	$5.56M	$5.56M ₿0
1844	HUSD HUSD	$0.02978 ₿0.0000011	2.56	$5.59M ₿212.52	$0.03124 ₿0.0000011	$0.02731 ₿0.0000011	$35.79 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1846	キャッシュ QASH	$0.006831 ₿0.00000038	-22.21	$5.55M ₿314.26	$0.008801 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1849	AgriDex AGRI	$0.03449	-3.21	$5.55M	$0.03584	$0.03426	$174.69K	$34.49M	$5.55M
1852	UniCrypt UNCX	$152.56 ₿0.0046	-1.39	$5.52M ₿168.46	$154.88 ₿0.0048	$151.64 ₿0.0046	$15.26 ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1853	Evernode EVR	$0.1523 ₿0.0000064	-2.89	$5.51M ₿0	$0.1607 ₿0.0000073	$0.1517 ₿0.0000059	$36.64K ₿0.41	$11.01M ₿467.45	$5.51M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3696 ₿0.0000039	$0.3075 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Party PARTY	$0.002682	20.51	$5.48M	$0.002682	$0.002163	$2.32K	$5.48M	$5.48M
1856	Pandora PANDORA	$550.48 ₿0.13	-3.02	$5.5M ₿1.36K	$572.62 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.5M ₿1.36K	$5.5M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08969 ₿0.00000096	$0.07888 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.0235	-3.78	$5.5M	$0.02472	$0.0235	$1.16K	$23.51M	$5.5M
1859	MyStandard MYST	$0.02524	-3.06	$5.49M	$0.02623	$0.02518	$2.58K	$25.18M	$5.49M
1860	Solnic SOLNIC	$0.005874	-4.84	$5.52M	$0.006271	$0.005801	$6.56K	$5.52M	$5.52M
1861	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2093 ₿0.0000022	$0.1963 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1862	RyuJin RYU	$0.000000005448	-4.78	$5.44M	$0.000000005931	$0.000000005157	$34K	$5.44M	$5.44M
1864	SNAP $NAP	$0.0000033 ₿0.00000000010	-3.14	$5.46M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$561.19K ₿27.56	$5.46M	$5.46M ₿0
1865	ビーム BEAM	$0.03012 ₿0.0000014	-3.60	$5.42M ₿209.29	$0.0313 ₿0.0000014	$0.02982 ₿0.0000013	$76.93K ₿7.95	$7.91M ₿371.24	$5.42M ₿209.29
1866	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.22	$5.41M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002443 ₿0.0000000064	$6.85K ₿2.11	$24.51M ₿657.17	$5.41M ₿138.93
1867	SIPHER SIPHER	$0.0466 ₿0.0000047	-1.42	$5.41M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.07K ₿0.84	$7.2M ₿538.46	$5.41M ₿451.44
1868	Welshcorgicoin WELSH	$0.0005408 ₿0.000000095	-10.73	$5.41M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.7K ₿21.4	$5.41M ₿954.63	$5.41M ₿954.63
1869	Pika Protocol PIKA	$0.2839 ₿0.0000082	-2.83	$5.4M ₿156.39	$0.2962 ₿0.0000083	$0.2834 ₿0.0000082	$24.43 ₿0.01	$28.4M ₿823.09	$5.4M ₿156.39
1871	zkSync Bridged WBTC (zkSync) WBTC	$92,300	-1.56	$5.39M	$93,997	$91,735	$59.79K	$5.39M	$5.39M
1873	Multibit MUBI	$0.005636 ₿0.0000021	0.56	$5.34M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.29M ₿456.09	$5.63M ₿2.13K	$5.34M ₿2.02K
1874	KILT Protocol KILT	$0.03648 ₿0.0000057	0.79	$5.38M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$69.99K ₿1.26	$6.02M ₿944.13	$5.38M ₿784.47
1875	The Innovation Game TIG	$0.2795	12.26	$5.38M	$0.2795	$0.2333	$178.13K	$12.17M	$5.38M
1876	Artyfact ARTY	$0.2497 ₿0.000015	-0.78	$5.38M ₿203.67	$0.2525 ₿0.000016	$0.2478 ₿0.000015	$2.38M ₿24.94	$6.23M ₿389.05	$5.38M ₿203.67
1877	Sei fastUSD FASTUSD	$0.9974	-0.25	$5.34M	$1.01	$0.9904	$351.73K	$5.34M	$5.34M
1878	PiP PIP	$6.81	-4.09	$5.27M	$7.1	$6.56	$151.21K	$5.27M	$5.27M
1879	Xelis XEL	$1.96	-2.69	$5.38M	$2.06	$1.9	$262.18K	$5.38M	$5.38M
1880	Oobit OBT	$0.0152 ₿0.0000010	-0.43	$5.33M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$7.61K ₿6.04	$15.15M ₿1.04K	$5.33M ₿0
1881	Solanium SLIM	$0.05316 ₿0.0000042	-1.85	$5.32M ₿414.44	$0.05519 ₿0.0000044	$0.05276 ₿0.0000042	$383.96K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
1882	Hawk HAWK	$0.00006886	-25.69	$5.28M	$0.00009383	$0.00004089	$119.67K	$5.51M	$5.28M
1883	FOMO FOMO	$0.00005318	26.11	$5.34M	$0.0000567	$0.00003784	$1.37M	$5.34M	$5.34M
1884	Fluence FLT	$0.04469 ₿0.000015	1.12	$5.31M ₿784.21	$0.04653 ₿0.000016	$0.0442 ₿0.000014	$130.7K ₿52.02	$44.68M ₿15.68K	$5.31M ₿784.21
1890	PondCoin PNDC	$0.00000005679 ₿0.0000000000034	-8.04	$5.25M ₿316.59	$0.00000006216 ₿0.0000000000035	$0.00000005636 ₿0.0000000000031	$205.25K ₿9.6	$23.89M ₿1.44K	$5.25M ₿316.59
1891	Token Metrics AI TMAI	$0.0007819	-27.42	$5.25M	$0.001079	$0.0007565	$294.62K	$7.83M	$5.25M
1892	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00203 ₿0.000000021	$0.002011 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1893	MantaDAO MNTA	$0.08064 ₿0.0000070	-1.67	$5.24M ₿118.34	$0.08211 ₿0.0000071	$0.0804 ₿0.0000069	$21.1K ₿3.03	$8.06M ₿706.32	$5.24M ₿118.34
1895	Handshake HNS	$0.007944 ₿0.00000030	11.50	$5.24M ₿189.44	$0.007982 ₿0.00000031	$0.007068 ₿0.00000030	$48.9K ₿0.65	$5.24M ₿621.16	$5.24M ₿189.44
1898	higher HIGHER	$0.005186 ₿0.0000010	-14.02	$5.2M ₿1.05K	$0.006158 ₿0.0000011	$0.005174 ₿0.0000010	$321.14K ₿29.59	$5.2M ₿1.05K	$5.2M ₿1.05K
1900	OPCAT OPCAT	$0.2464	-2.46	$5.18M	$0.2632	$0.2197	$31.71K	$5.18M	$5.18M
1902	イーソス VGX	$0.005605 ₿0.0000015	-6.76	$5.13M ₿435.9	$0.006125 ₿0.0000015	$0.005341 ₿0.0000014	$678.8K ₿114.66	$5.14M ₿439.69	$5.13M ₿435.9
1904	Swarm Markets SMT	$0.06231 ₿0.000015	0.29	$5.15M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$43.66K ₿15.46	$9.85M ₿3.66K	$5.15M ₿1.13K
1905	Resistance Dog REDO	$0.05194 ₿0.0000092	4.30	$5.17M ₿0	$0.05443 ₿0.000010	$0.04962 ₿0.0000057	$788.18K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
1907	Monkey Pox POX	$0.005141	-5.65	$5.14M	$0.005529	$0.004625	$24.86K	$5.14M	$5.14M
1908	ヴァートコイン VTC	$0.07105 ₿0.00000073	3.64	$5.11M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.63K ₿0.36	$5.11M ₿62.17	$5.11M ₿51.16
1909	Opus OPUS	$0.005106	-3.75	$5.11M	$0.006875	$0.005102	$768.45K	$5.11M	$5.11M
1912	ROACORE ROA	$0.00979 ₿0.00000094	-2.66	$5.09M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$175.12K ₿12.97	$9.3M ₿899.19	$5.09M ₿233.6
1913	Wrapped QOM WQOM	$0.00000004092	0.25	$5.09M	$0.00000004742	$0.00000004025	$43.77K	$24.55M	$5.09M
1914	"　" "　"	$0.008146	-19.08	$5.13M	$0.01046	$0.007998	$118.07K	$5.13M	$5.13M
1915	Tema TEMA	$0.00512	-18.37	$5.11M	$0.006729	$0.004852	$887.88K	$5.11M	$5.11M
1916	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$58.21K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1917	Metamars MARS	$0.5622	0.24	$5.06M	$0.5724	$0.5455	$1.3M	$146.18M	$5.06M
1919	Loan Protocol LOAN	$0.0001781 ₿0.00000000097	-4.11	$4.94M ₿0	$0.0001857 ₿0.0000000010	$0.0001719 ₿0.00000000093	$135.49K ₿1.66	$18.2M ₿71.6	$4.94M ₿0
1920	PolyDoge POLYDOGE	$0.000000005914 ₿0.00000000000016	2.70	$5.06M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$744.49K ₿2.81	$5.06M ₿135.28	$5.06M ₿135.09
1922	Alvara Protocol ALVA	$0.09143 ₿0.000010	-14.28	$5.01M ₿43.68	$0.1086 ₿0.000011	$0.089 ₿0.000010	$399.38K ₿2.5	$18.11M ₿2.04K	$5.01M ₿43.68
1924	Loki Network OXEN	$0.0715 ₿0.0000022	-3.30	$5.03M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.03M	$5.03M ₿154.56
1925	TEDDY BEAR BEAR	$0.000000005035 ₿0.00000000000034	-9.54	$5M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000004987 ₿0.00000000000032	$182.74K ₿13.59	$5M ₿337.06	$5M ₿0
1926	DigitalBits XDB	$0.0002931 ₿0.000000012	3.64	$5.02M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$117.48K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1927	ChompCoin CHOMP	$0.05394	-2.51	$5.05M	$0.05766	$0.05183	$79.76K	$5.05M	$5.05M
1929	KonnektVPN KPN	$0.002015	-1.48	$4.97M	$0.002134	$0.001976	$289.63	$5.39M	$4.97M
1930	Toucan Protocol: Base Carbon Tonne BCT	$0.2502 ₿0.000012	13.12	$4.96M ₿228.44	$0.2555 ₿0.000012	$0.2211 ₿0.000011	$198.39 ₿0.2	$4.96M ₿228.44	$4.96M ₿228.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}