Página de Resultados 15 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1781	Mode MODE	$0.002946	-12.82	$7.95M	$0.003518	$0.002937	$4.28M	$29.45M	$7.95M
1782	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9216 ₿0.0000086	$0.8884 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1783	Camelot Token GRAIL	$366.85 ₿0.024	-0.64	$7.91M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$308.1K ₿25.31	$31.64M ₿1.81K	$7.91M ₿451.32
1784	Beethoven X BEETS-LEGACY	$0.03379 ₿0.00000070	-8.84	$7.91M ₿128.96	$0.03901 ₿0.00000074	$0.03349 ₿0.00000066	$2.66K ₿0.19	$8.11M ₿159	$7.91M ₿128.96
1787	Xandeum XAND	$0.005873	-4.09	$7.86M	$0.00623	$0.005739	$1.08K	$23.52M	$7.86M
1788	Stonks STNK	$13.51	-19.94	$7.86M	$17.97	$13.37	$293.43K	$7.86M	$7.86M
1789	nomnom NOMNOM	$0.007679	346.01	$7.96M	$0.007958	$0.001647	$6.88M	$7.96M	$7.96M
1791	Smoking Chicken Fish SCF	$0.007848	-6.03	$7.85M	$0.01086	$0.00772	$1.61M	$7.85M	$7.85M
1793	GATSBY GATSBY	$0.1355	-1.23	$7.82M	$0.1466	$0.1344	$20.46K	$13.58M	$7.82M
1796	Evernode EVR	$0.2143 ₿0.0000064	6.22	$7.75M ₿0	$0.2233 ₿0.0000073	$0.2018 ₿0.0000059	$4.22K ₿0.41	$15.49M ₿467.45	$7.75M ₿0
1798	Stronghold Staked SOL STRONGSOL	$176.28	-3.60	$7.66M	$186.57	$176.01	$39.54K	$7.66M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Quantoz USDQ USDQ	$0.9999	0.02	$7.66M	$1	$0.9992	$38.68M	$51M	$7.66M
1800	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1802	Lifeform LFT	$0.0124	-1.04	$7.64M	$0.01267	$0.01239	$19.65K	$12.4M	$7.64M
1803	HashPack PACK	$0.01787	-6.09	$7.65M	$0.01912	$0.01789	$173.54K	$17.91M	$7.65M
1804	Hege HEGE	$0.007698 ₿0.000000014	-3.65	$7.72M ₿0	$0.008828 ₿0.000000025	$0.007697 ₿0.0000000094	$288.14K ₿11.3	$7.72M ₿13.74	$7.72M ₿0
1805	Zero1 Labs DEAI	$0.07612 ₿0.000010	-9.60	$7.5M ₿1.04K	$0.08818 ₿0.000012	$0.07688 ₿0.000010	$1.14M ₿90.82	$7.53M ₿1.04K	$7.5M ₿1.04K
1806	MAGA TRUMP	$0.1682 ₿0.000084	-1.78	$7.6M ₿3.93K	$0.178 ₿0.000086	$0.1689 ₿0.000077	$206.37K ₿32.7	$7.6M ₿3.93K	$7.6M ₿3.93K
1811	AirSwap AST	$0.03616 ₿0.0000023	-5.53	$7.56M ₿482.62	$0.0386 ₿0.0000024	$0.03601 ₿0.0000023	$263.62K ₿63.31	$18.09M ₿1.19K	$7.56M ₿482.62
1812	Unchain X UNX	$0.02825	-4.94	$7.56M	$0.02984	$0.0283	$794.7K	$279.73M	$7.56M
1813	Tectonic TONIC	$0.00000002869 ₿0.0000000000019	-2.78	$7.53M ₿478.55	$0.00000002972 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.59K ₿0.95	$14.35M ₿954.12	$7.53M ₿478.55
1814	renBTC RENBTC	$24,651 ₿1.00020	-2.73	$7.52M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.38K ₿0.22	$7.52M ₿304.56	$7.52M ₿304.56
1815	ZynCoin ZYN	$0.008293 ₿0.0000010	13.00	$7.49M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$242.98K ₿20.13	$7.49M ₿990.34	$7.49M ₿0
1818	SquidGrow SQGROW	$0.007471	-0.92	$7.47M	$0.007824	$0.007455	$77.06K	$7.47M	$7.47M
1820	Adappter Token ADP	$0.001797 ₿0.000000055	-0.43	$7.41M ₿167.04	$0.001856 ₿0.000000056	$0.001739 ₿0.000000053	$453.99K ₿6.09	$17.93M ₿553.92	$7.41M ₿167.04
1822	Atletico Madrid ATM	$1.1 ₿0.000066	1.40	$7.42M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$5.43M ₿461.13	$10.96M ₿671.91	$7.42M ₿293.97
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Handy HANDY	$0.00142 ₿0.0000000091	4.86	$7.41M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$86.53 ₿0.02	$14.2M ₿91.3	$7.41M ₿47.62
1826	just buy $1 worth of this coin $1	$0.007406	-4.00	$7.39M	$0.00807	$0.007311	$1.41M	$7.39M	$7.39M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,494.61 ₿0.051	$5,400.3 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Bad Idea AI BAD	$0.00000001092 ₿0.00000000000052	0.61	$7.31M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.34M ₿26.04	$9.07M ₿436.72	$7.31M ₿288.21
1831	UFO Gaming UFO	$0.0000002828 ₿0.000000000017	-1.47	$7.28M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$267.41K ₿8.7	$7.28M ₿457.39	$7.28M ₿457.39
1832	dHedge DAO DHT	$0.1255 ₿0.0000025	-0.44	$7.25M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$10.02K ₿0.14	$12.62M ₿255.17	$7.25M ₿129.56
1833	Luckycoin LKY	$0.3901	18.13	$7.35M	$0.4018	$0.3154	$466.95K	$7.36M	$7.35M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008143 ₿0.0000000076	$0.000767 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PepeFork PORK	$0.00000002187 ₿0.0000000000040	2.76	$7.23M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$506.32K ₿58.18	$9.2M ₿1.71K	$7.23M ₿1.34K
1837	AgriDex AGRI	$0.03126	-0.79	$7.12M	$0.03173	$0.03088	$554.66K	$31.3M	$7.12M
1838	Muse MUSE	$8.58 ₿0.00027	-0.20	$7.12M ₿262.4	$8.7 ₿0.00027	$8.51 ₿0.00026	$153.86K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1839	DecideAI DCD	$0.01414 ₿0.00000040	11.01	$7.1M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$137.02K ₿0	$13.91M ₿404.21	$7.1M ₿0
1840	Tarot TAROT	$0.1048 ₿0.0000035	-3.44	$7.1M ₿0	$0.1113 ₿0.0000035	$0.1044 ₿0.0000033	$77.21K ₿3.38	$10.49M ₿355	$7.1M ₿0
1841	Epic Cash EPIC	$0.3819 ₿0.0000037	53.42	$7.1M ₿64.92	$0.4459 ₿0.0000037	$0.2469 ₿0.0000036	$17.46K ₿0.2	$7.1M ₿78.9	$7.1M ₿64.92
1842	Elys ELYS	$0.1708	-0.77	$7.04M	$0.1748	$0.1707	$225.52K	$25.76M	$7.04M
1843	Dinero DINERO	$0.009266	0.20	$7.05M	$0.009885	$0.009021	$73.31K	$11.56M	$7.05M
1844	AC Milan Fan Token ACM	$0.8546 ₿0.000043	0.05	$7.03M ₿267.99	$0.9111 ₿0.000044	$0.8482 ₿0.000039	$4.38M ₿139.33	$17.03M ₿871.39	$7.03M ₿267.99
1845	Aleph Zero AZERO	$0.02317 ₿0.000013	-4.75	$7.01M ₿4.3K	$0.02435 ₿0.000014	$0.02286 ₿0.000013	$246.91K ₿39.47	$12.06M ₿4.98K	$7.01M ₿4.3K
1846	Velas VLX	$0.002569 ₿0.00000022	-5.15	$6.99M ₿580.39	$0.002811 ₿0.00000023	$0.00256 ₿0.00000021	$153.47K ₿15.52	$6.99M ₿580.39	$6.99M ₿580.39
1848	CoinNavigator CNG	$6.79 ₿0.000060	-4.83	$6.99M ₿61.87	$7.18 ₿0.000060	$6.72 ₿0.000059	$14.43K ₿1.48	$6.79B ₿60.07K	$6.99M ₿61.87
1849	Bitcoin Diamond BCD	$0.0372 ₿0.0000019	15.82	$6.96M ₿366.15	$0.03764 ₿0.0000019	$0.03191 ₿0.0000018	$123.81K ₿0.58	$6.96M ₿408.66	$6.96M ₿366.15
1850	Celo Euro CEUR	$1.16 ₿0.000015	1.05	$6.98M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.02M ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1851	Colony CLY	$0.06192 ₿0.0000036	-1.47	$6.98M ₿373.72	$0.06443 ₿0.0000037	$0.06176 ₿0.0000036	$113.79K ₿1.32	$9.29M ₿541.92	$6.98M ₿373.72
1852	Fracton Protocol FT	$0.0798 ₿0.000030	13.37	$6.99M ₿0	$0.08 ₿0.000031	$0.07039 ₿0.000030	$2.21K ₿10.94	$7.99M ₿3.06K	$6.99M ₿0
1853	sETH2 SETH2	$2,723.35 ₿0.050	-0.83	$6.96M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$523.83 ₿0.01	$6.96M ₿1.15K	$6.96M ₿1.15K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4271 ₿0.0000039	$0.3553 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	Laqira Protocol LQR	$0.07794 ₿0.00000040	-3.80	$6.88M ₿0	$0.08445 ₿0.00000040	$0.07766 ₿0.00000038	$328.43K ₿0.2	$194.2M ₿4.04K	$6.88M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1036 ₿0.00000096	$0.09115 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Re7 WETH RE7WETH	$2,818.58	-0.86	$6.88M	$2,959.7	$2,813.2	$0	$6.88M	$6.88M
1859	Jackal Protocol JKL	$0.05803 ₿0.0000070	-0.74	$6.87M ₿690.85	$0.06183 ₿0.0000074	$0.05795 ₿0.0000070	$32.19K ₿1.24	$9.31M ₿1.02K	$6.87M ₿690.85
1860	Wirex WXT	$0.002982 ₿0.00000011	4.09	$6.86M ₿264.34	$0.002982 ₿0.00000011	$0.00286 ₿0.00000011	$2.96M ₿22.9	$29.82M ₿1.15K	$6.86M ₿264.34
1861	Pear Protocol PEAR	$0.02332	-0.98	$6.83M	$0.0253	$0.02333	$103.01K	$23.33M	$6.83M
1864	Argentine Football Association Fan Token ARG	$0.864 ₿0.000031	1.30	$6.83M ₿147.44	$0.8732 ₿0.000031	$0.8439 ₿0.000029	$4.16M ₿25.94	$17.29M ₿624.39	$6.83M ₿147.44
1865	Garden SEED	$0.5442 ₿0.0000064	-1.62	$6.83M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$6.96K ₿1.02	$80M ₿944.1	$6.83M ₿68
1867	1GUY 1GUY	$0.006824	0.22	$6.82M	$0.006858	$0.0068	$4.94	$6.82M	$6.82M
1872	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006877	5.62	$6.88M	$0.007348	$0.006461	$1.7M	$6.88M	$6.88M
1873	Resistance Dog REDO	$0.0675 ₿0.0000092	-3.37	$6.75M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$914.41K ₿112.05	$6.75M ₿925.81	$6.75M ₿0
1874	PHNIX PHNIX	$0.00001267	-4.00	$6.75M	$0.00001345	$0.00001267	$251.04K	$7.49M	$6.75M
1876	Paint Swap BRUSH	$0.01639 ₿0.00000047	-7.02	$6.77M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$62.34K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1877	Financie Token FNCT	$0.00165 ₿0.000000066	-0.81	$6.73M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$63.81K ₿3.73	$33.02M ₿1.33K	$6.73M ₿0
1878	f(x) Protocol FXN	$103.6 ₿0.0020	-10.83	$6.73M ₿114.77	$126.08 ₿0.0022	$102.72 ₿0.0020	$578.91K ₿0.88	$117.49M ₿2.16K	$6.73M ₿114.77
1879	OmniFlix Network FLIX	$0.0139 ₿0.0000018	-5.77	$6.72M ₿0	$0.01531 ₿0.0000021	$0.01389 ₿0.0000016	$8.74K ₿1.89	$7.46M ₿743.86	$6.72M ₿0
1881	Robonomics Network XRT	$2.32 ₿0.00012	-2.27	$6.71M ₿219.48	$2.51 ₿0.00013	$2.3 ₿0.00011	$30.37K ₿4.71	$6.71M ₿1.19K	$6.71M ₿219.48
1882	Moon Tropica CAH	$2.39 ₿0.00053	-10.65	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.38 ₿0.00043	$31.04K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1883	Portal PORTAL	$0.03986 ₿0.000021	-11.03	$6.66M ₿3.61K	$0.04632 ₿0.000023	$0.03999 ₿0.000021	$13.38M ₿589.8	$39.87M ₿21.63K	$6.66M ₿3.61K
1884	Thala THL	$0.1215 ₿0.000025	-0.37	$6.66M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$220.27K ₿44.91	$12.16M ₿2.53K	$6.66M ₿835.15
1885	eVa-ai $EVA	$0.08308	-1.25	$6.67M	$0.09581	$0.07809	$91.41K	$8.32M	$6.67M
1886	Happy Cat HAPPY	$0.001996	-10.01	$6.67M	$0.002378	$0.002	$1.6M	$6.67M	$6.67M
1887	Dream Machine Token DMT	$6.66 ₿0.0013	-4.92	$6.63M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$60.83K ₿10.7	$6.63M ₿1.31K	$6.63M ₿786.04
1890	CryptoAutos AUTOS	$0.0127	0.59	$6.61M	$0.01354	$0.01216	$459.11K	$12.7M	$6.61M
1891	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.81	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1692 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1893	Shrapnel SHRAP	$0.004787 ₿0.0000035	-0.24	$6.59M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$167.32K ₿26.34	$14.36M ₿10.57K	$6.59M ₿1.54K
1895	Wise Monkey MONKY	$0.000000779	-5.51	$6.58M	$0.0000008388	$0.0000007736	$1.16M	$6.58M	$6.58M
1896	Ethervista VISTA	$6.97	-3.72	$6.56M	$7.25	$6.83	$719.61K	$6.56M	$6.56M
1897	DexCheck AI DCK	$0.00922 ₿0.0000012	5.07	$6.5M ₿441.85	$0.009237 ₿0.0000013	$0.00876 ₿0.0000011	$451.49K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1898	ParallelAI PAI	$0.06491	-7.64	$6.5M	$0.07169	$0.06491	$469.42K	$6.5M	$6.5M
1902	Nuls NULS	$0.05715 ₿0.000012	-1.33	$6.47M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.33M ₿199.6	$7.56M ₿1.62K	$6.47M ₿1.38K
1903	Foxy FOXY	$0.001611	-14.83	$6.45M	$0.001892	$0.0016	$2.57M	$16.12M	$6.45M
1904	The Balkan Dwarf $KEKEC	$0.0001648 ₿0.0000000020	14.96	$6.44M ₿0	$0.000174 ₿0.0000000023	$0.0001433 ₿0.0000000017	$624.21K ₿2.68	$6.44M ₿83.29	$6.44M ₿0
1906	GIZMO GIZMO	$0.006394	-16.40	$6.39M	$0.007692	$0.006387	$42.88K	$6.39M	$6.39M
1907	Dolan Duck DOLAN	$0.06517 ₿0.00000019	-6.94	$6.4M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$293.01K ₿1.34	$6.4M ₿19.47	$6.4M ₿0
1908	BEAM BEAM	$0.03505 ₿0.0000014	-0.56	$6.4M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$386.15K ₿7.95	$9.21M ₿371.24	$6.4M ₿209.29
1909	Wrapped AyeAyeCoin WAAC	$1.07	-6.78	$6.41M	$1.41	$1.05	$42.01K	$6.41M	$6.41M
1910	GT Protocol GTAI	$0.1575 ₿0.000045	-7.36	$6.39M ₿386.69	$0.1753 ₿0.000045	$0.1582 ₿0.000043	$4.21M ₿251.45	$11.82M ₿3.38K	$6.39M ₿386.69
1912	Ore ORE	$17.36 ₿0.0040	-3.56	$6.38M ₿0	$18.24 ₿0.0057	$17.25 ₿0.0031	$27.34K ₿6.62	$6.43M	$6.38M ₿0
1913	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.84 ₿0.00046	-0.61	$6.38M ₿556.28	$9.4 ₿0.00046	$8.83 ₿0.00045	$14.69K ₿0.9	$6.38M ₿556.28	$6.38M ₿556.28
1917	Zenon ZNN	$0.5106 ₿0.000018	-3.18	$6.34M ₿206.12	$0.5533 ₿0.000019	$0.5099 ₿0.000018	$1.43K ₿0.18	$6.34M ₿206.12	$6.34M ₿206.12
1918	Reploy RAI	$0.6287	-22.27	$6.31M	$0.8742	$0.6226	$816.73K	$6.31M	$6.31M
1920	Juno Network JUNO	$0.07935 ₿0.0000038	-2.89	$6.31M ₿303.09	$0.0825 ₿0.0000040	$0.07944 ₿0.0000037	$70.85K ₿2.25	$8.38M ₿402.68	$6.31M ₿303.09
1922	Polytrade TRADE	$0.1475 ₿0.000036	-0.20	$6.3M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$272.23K ₿19.64	$14.76M ₿3.69K	$6.3M ₿1.2K
1924	Arc ARC	$0.006481 ₿0.0000010	-2.90	$6.29M ₿986.01	$0.007191 ₿0.0000011	$0.006463 ₿0.0000010	$60.12K ₿8.27	$6.45M ₿1.07K	$6.29M ₿986.01
1926	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,788.22	-0.29	$6.26M	$2,847.77	$2,784.96	$870.26	$6.26M	$6.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}