Página de Resultados 15 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Hipo Governance Token HPO	$0.01071	-9.85	$8.55M	$0.01207	$0.0107	$714.47	$10.69M	$8.55M
1706	Bitcoin USD (BTCFi) BTCUSD	$1	1.13	$8.54M	$1.02	$0.9851	$38.69K	$8.54M	$8.54M
1707	Cere Network CERE	$0.001285 ₿0.00000010	-0.06	$8.54M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$294.49K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1708	Iron Fish IRON	$0.1348 ₿0.000025	1.45	$8.54M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$95.59K ₿7.6	$8.55M ₿1.32K	$8.54M ₿550.08
1709	Tron Bull BULL	$0.008532	-2.42	$8.53M	$0.008819	$0.00803	$1.54M	$8.53M	$8.53M
1710	Dream Machine Token DMT	$8.97 ₿0.0013	-1.39	$8.53M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$53.51K ₿10.7	$8.53M ₿1.31K	$8.53M ₿786.04
1711	SEDA SEDA	$0.02449	2.64	$8.5M	$0.02498	$0.02369	$16.36K	$24.6M	$8.5M
1714	Napoli Fan Token NAP	$1.95 ₿0.000044	-1.35	$8.43M ₿95.25	$2.02 ₿0.000048	$1.91 ₿0.000040	$3.22M ₿98.82	$19.51M ₿445.15	$8.43M ₿95.25
1715	INFERNO INF	$0.00000278	7.43	$8.42M	$0.000003099	$0.0000002015	$9.05K	$8.42M	$8.42M
1717	Atletico Madrid ATM	$1.23 ₿0.000066	-0.55	$8.33M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.88M ₿461.13	$12.31M ₿671.91	$8.33M ₿293.97
1718	Steem Dollars SBD	$0.8887 ₿0.000065	0.60	$8.39M ₿866.08	$0.8993 ₿0.000067	$0.8732 ₿0.000065	$1.83M ₿13.91	$8.39M	$8.39M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Thales THALES	$0.1351 ₿0.0000046	4.05	$8.26M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$38.39K ₿1.62	$5.92M ₿453.28	$8.26M ₿251.12
1721	STON STON	$1.8 ₿0.00041	1.60	$8.23M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$66.14K ₿18.9	$179.81M ₿41.14K	$8.23M ₿694.41
1722	Lifeform LFT	$0.01336	0.41	$8.21M	$0.01343	$0.01312	$32.74K	$13.36M	$8.21M
1723	Peercoin PPC	$0.2777 ₿0.0000088	0.56	$8.21M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$31.28K ₿1.01	$8.21M ₿242.22	$8.21M ₿255.62
1725	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1728	Shrapnel SHRAP	$0.006256 ₿0.0000035	1.44	$8.14M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$245.4K ₿26.34	$18.78M ₿10.57K	$8.14M ₿1.54K
1729	Stronghold Staked SOL STRONGSOL	$185.98	0.15	$8.14M	$189.77	$182.28	$8.61K	$8.14M	$8.14M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1832 ₿0.0000017	$0.1746 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.1357 ₿0.000011	-0.24	$8.13M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$203.85K ₿12.64	$8.13M ₿559.68	$8.13M ₿559.68
1733	Aragon ANT	$0.2025 ₿0.00013	8.29	$8.11M ₿5.26K	$0.2064 ₿0.00013	$0.1869 ₿0.00012	$270.64 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1734	Augur REP	$1.01 ₿0.000016	-11.99	$8.1M ₿135.62	$1.14 ₿0.000017	$0.9666 ₿0.000016	$238.48K ₿10.66	$8.1M ₿135.62	$8.1M ₿135.62
1735	Dmail Network DMAIL	$0.08136 ₿0.000012	3.32	$8.07M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$3.32M ₿91.46	$16.27M ₿2.4K	$8.07M ₿383.03
1736	Polaris Share POLA	$0.01582 ₿0.00000063	1.36	$8.09M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$117.27K ₿19.93	$72.8M ₿2.92K	$8.09M ₿277.28
1737	OmniFlix Network FLIX	$0.01689 ₿0.0000018	-0.75	$8.08M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.83K ₿1.89	$8.98M ₿743.86	$8.08M ₿0
1738	UniCrypt UNCX	$223.02 ₿0.0046	3.32	$8.06M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$2 ₿0.25	$10.62M ₿221.97	$8.06M ₿168.46
1739	TEDDY BEAR BEAR	$0.000000008182 ₿0.00000000000034	-3.38	$8.06M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$181.5K ₿13.59	$8.06M ₿337.06	$8.06M ₿0
1740	Ore ORE	$22.29 ₿0.0040	-1.69	$8.04M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$77.41K ₿6.62	$8.11M	$8.04M ₿0
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	Quantoz USDQ USDQ	$1	-0.01*	$7.98M	$1	$0.9992	$14.43M	$51M	$7.98M
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.917 ₿0.0000086	$0.884 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	Mysterium MYST	$0.2434 ₿0.0000028	-2.55	$7.89M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$54.52K ₿1.63	$7.89M ₿92.42	$7.89M ₿92.42
1752	Wise Monkey MONKY	$0.0000009279	2.64	$7.89M	$0.0000009432	$0.0000008803	$924.94K	$7.89M	$7.89M
1753	GenomesDAO GENOME GENOME	$0.007867	3.25	$7.87M	$0.007872	$0.007252	$10.32K	$7.87M	$7.87M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Strawberry AI BERRY	$0.07995	8.73	$7.85M	$0.08351	$0.06895	$182.87K	$7.85M	$7.85M
1755	Mettalex MTLX	$1.93 ₿0.000058	3.50	$7.88M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.84K ₿3.44	$77.57M ₿2.33K	$7.88M ₿236.59
1756	Colony CLY	$0.06948 ₿0.0000036	-0.07	$7.83M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.75K ₿1.32	$10.43M ₿541.92	$7.83M ₿373.72
1757	yfii finance YFII	$196.3 ₿0.0076	1.67	$7.8M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$139.52K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1759	Shoggoth SHOGGOTH	$0.007748	11.55	$7.75M	$0.00924	$0.006182	$1.36M	$7.75M	$7.75M
1761	Aladdin DAO ALD	$0.05163 ₿0.00000088	5.92	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.78K ₿26.55	$7.75M ₿132.85	$7.74M ₿132.71
1762	DexCheck AI DCK	$0.01097 ₿0.0000012	2.79	$7.74M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$371.41K ₿16.12	$10.54M ₿1.2K	$7.74M ₿441.85
1763	UFO Gaming UFO	$0.0000003002 ₿0.000000000017	0.10	$7.74M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$200.83K ₿8.7	$7.74M ₿457.39	$7.74M ₿457.39
1765	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-3.76	$7.72M ₿288.21	$0.00000001199 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$840.99K ₿26.04	$9.58M ₿436.72	$7.72M ₿288.21
1767	Tectonic TONIC	$0.0000000296 ₿0.0000000000019	-0.95	$7.71M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.43K ₿0.95	$14.71M ₿954.12	$7.71M ₿478.55
1769	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1770	Adappter Token ADP	$0.001855 ₿0.000000055	0.48	$7.67M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$122.27K ₿6.09	$18.56M ₿553.92	$7.67M ₿167.04
1771	Matr1x MAX	$0.05875	-14.91	$7.67M	$0.06904	$0.05874	$5.4M	$47M	$7.67M
1772	PLAYA3ULL GAMES 3ULL	$0.0005003 ₿0.000000044	4.22	$7.65M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$288.74K ₿10.03	$7.66M ₿423.03	$7.65M ₿421.62
1775	Phantasma SOUL	$0.06146 ₿0.0000022	0.03	$7.63M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.72K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1777	First Convicted RACCON FRED	$0.007595	-1.88	$7.59M	$0.007801	$0.007204	$2.34M	$7.59M	$7.59M
1778	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8936 ₿0.0000083	$0.8755 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1780	Resistance Dog REDO	$0.07556 ₿0.0000092	6.45	$7.56M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$829.48K ₿112.05	$7.56M ₿925.81	$7.56M ₿0
1781	EternalAI EAI	$0.03366	-17.55	$7.55M	$0.04112	$0.02915	$169.77K	$33.65M	$7.55M
1783	Arc ARC	$0.007783 ₿0.0000010	0.14	$7.55M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$32.89K ₿8.27	$7.74M ₿1.07K	$7.55M ₿986.01
1784	Origin Dollar OUSD	$0.9982 ₿0.000014	0.08	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$114.75K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1786	AC Milan Fan Token ACM	$0.9611 ₿0.000043	-1.50	$7.5M ₿267.99	$0.983 ₿0.000044	$0.9554 ₿0.000039	$2.14M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1791	Forgive Me Father $PURGE	$0.009307	-12.01	$7.45M	$0.01066	$0.009243	$216.33K	$7.45M	$7.45M
1793	Muse MUSE	$8.93 ₿0.00027	1.52	$7.4M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.22M ₿6.86	$7.4M ₿262.42	$7.4M ₿262.4
1794	Paint Swap BRUSH	$0.01798 ₿0.00000047	3.22	$7.4M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$77.38K ₿0.74	$7.4M ₿178.98	$7.4M ₿171.63
1796	Tarot TAROT	$0.1093 ₿0.0000035	0.34	$7.37M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$53.48K ₿3.38	$10.94M ₿355	$7.37M ₿0
1798	Jesus Coin JESUS	$0.00000004707 ₿0.0000000000013	-1.53	$7.36M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.54K ₿3.36	$36.59M ₿1.08K	$7.36M ₿217.77
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Strike STRIKE	$0.4072	2.64	$7.33M	$0.4514	$0.387	$370.66K	$10.18M	$7.33M
1801	Dolan Duck DOLAN	$0.07488 ₿0.00000019	-2.86	$7.36M ₿0	$0.08065 ₿0.00000024	$0.07356 ₿0.00000016	$162.15K ₿1.34	$7.36M ₿19.47	$7.36M ₿0
1803	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1804	OX Coin OX	$0.0008942 ₿0.00000019	-0.67	$7.55M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$143.31K ₿4.23	$7.55M ₿725.78	$7.55M ₿725.78
1805	Arianee ARIA20	$0.06778 ₿0.0000037	-0.52	$7.28M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$21.87 ₿0.02	$13.56M ₿740.58	$7.28M ₿108.63
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007252	-7.94	$7.25M	$0.007967	$0.007181	$840.44K	$7.25M	$7.25M
1808	Evercraft Ecotechnologies ECET	$0.01049	0.36	$7.24M	$0.011	$0.01043	$116.83K	$8.29M	$7.24M
1809	XNET Mobile XNET	$0.06115	6.32	$7.22M	$0.06721	$0.05439	$56.64K	$79.76M	$7.22M
1811	Luckycoin LKY	$0.4002	-9.55	$7.37M	$0.4462	$0.388	$267.65K	$7.37M	$7.37M
1812	Shina Inu SHI	$0.0000005138 ₿0.000000000011	0.56	$7.21M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$8.11K ₿0.54	$7.44M ₿168.83	$7.21M ₿163.43
1813	Juno Network JUNO	$0.09061 ₿0.0000038	-2.04	$7.2M ₿303.09	$0.09255 ₿0.0000040	$0.08632 ₿0.0000037	$75K ₿2.25	$9.57M ₿402.68	$7.2M ₿303.09
1814	KANGO KANGO	$0.00002502	3.53	$7.2M	$0.0000251	$0.00002381	$1.45M	$7.2M	$7.2M
1815	renBTC RENBTC	$23,601 ₿1.00020	3.02	$7.19M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.36K ₿0.22	$7.19M ₿304.56	$7.19M ₿304.56
1818	Huobi BTC HBTC	$7,397.62 ₿0.33	-1.84	$7.17M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.76 ₿0	$7.17M ₿2.98K	$7.17M ₿2.98K
1822	SafeMoon SFM	$0.00001908 ₿0.0000000013	-4.84	$7.11M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001911 ₿0.0000000012	$885.89K ₿0.53	$7.11M ₿770.45	$7.11M ₿770.45
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Harambe on Solana HARAMBE	$0.007027 ₿0.00000020	-6.05	$7.04M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$224.39K ₿6.74	$7.04M ₿202.51	$7.04M ₿202.51
1826	Laqira Protocol LQR	$0.08046 ₿0.00000040	-3.60	$7.06M ₿0	$0.08422 ₿0.00000040	$0.07965 ₿0.00000038	$346.95K ₿0.2	$202.67M ₿4.04K	$7.06M ₿0
1827	Happy Cat HAPPY	$0.002105	-9.18	$7.02M	$0.002477	$0.002103	$1.9M	$7.02M	$7.02M
1829	Tottenham Hotspur FC Fan Token SPURS	$0.7884 ₿0.000052	-8.92	$6.98M ₿0	$0.8792 ₿0.000052	$0.7675 ₿0.000049	$6.29M ₿15.27	$31.5M ₿2.09K	$6.98M ₿0
1830	Spectra SPECTRA	$0.01849	-3.20	$6.98M	$0.01924	$0.01837	$17.25K	$11.06M	$6.98M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,467.37 ₿0.051	$5,373.53 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Camelot Token GRAIL	$351.49 ₿0.024	-1.25	$6.95M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$154.91K ₿25.31	$29.97M ₿1.81K	$6.95M ₿451.32
1832	BEAM BEAM	$0.03821 ₿0.0000014	4.43	$6.93M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$118.01K ₿7.95	$10.04M ₿371.24	$6.93M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008103 ₿0.0000000076	$0.0007632 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Neurobro BRO	$0.008653	1.89	$6.91M	$0.009216	$0.008117	$65.44K	$8.59M	$6.91M
1837	GT Protocol GTAI	$0.1692 ₿0.000045	-6.11	$6.87M ₿386.69	$0.1809 ₿0.000045	$0.1622 ₿0.000043	$2.78M ₿251.45	$12.7M ₿3.38K	$6.87M ₿386.69
1838	Rally RLY	$0.00138 ₿0.00000025	32.80	$6.9M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.08M ₿36.1	$20.66M ₿3.81K	$6.9M ₿1.27K
1840	Openfabric AI OFN	$0.03924 ₿0.0000061	-0.37	$6.86M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$175.35K ₿16.88	$19.62M ₿3.09K	$6.86M ₿379.29
1841	dHedge DAO DHT	$0.1188 ₿0.0000025	3.58	$6.82M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$10.9K ₿0.14	$11.88M ₿255.17	$6.82M ₿129.56
1842	Celo Euro CEUR	$1.13 ₿0.000015	0.16	$6.82M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.36M ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1847	Troll TROLL	$0.00000000705 ₿0.00000000000050	0.87	$6.77M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.17M ₿441.86	$6.77M ₿490.84	$6.77M ₿490.63
1848	Nuls NULS	$0.05986 ₿0.000012	3.15	$6.74M ₿1.38K	$0.06097 ₿0.000013	$0.05784 ₿0.000011	$2.23M ₿199.6	$7.88M ₿1.62K	$6.74M ₿1.38K
1849	CryptoAutos AUTOS	$0.0129	-2.93	$6.71M	$0.01336	$0.01238	$201.16K	$12.9M	$6.71M
1850	GYEN GYEN	$0.004601 ₿0.000000095	-21.79	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.92 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}