Página de Resultados 15 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Based Pepe PEPE	$0.0000000081	-0.76	$3.41M	$0.00000000836	$0.00000000801	$22.81K	$3.41M	$3.41M
2468	SunContract SNC	$0.02768 ₿0.00000092	0.33	$3.4M ₿113.45	$0.02784 ₿0.00000095	$0.02745 ₿0.00000092	$336.64K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2471	Heurist HEU	$0.0185	-5.27	$3.39M	$0.0199	$0.01824	$211.77K	$18.53M	$3.39M
2473	Veno USD VUSD	$0.9933	-0.66	$3.39M	$1	$0.9894	$9.67K	$3.39M	$3.39M
2474	Foxsy AI FOXSY	$0.003762	-3.24	$3.39M	$0.003919	$0.003732	$369.08K	$7.42M	$3.39M
2475	HubSuite HSUITE	$0.0002012 ₿0.000000023	-3.43	$3.38M ₿243.59	$0.0002101 ₿0.000000025	$0.0002009 ₿0.000000022	$106.57K ₿1.62	$7.7M ₿1.15K	$3.38M ₿243.59
2478	Taraxa TARA	$0.0005646 ₿0.00000014	0.22	$3.37M ₿568.42	$0.0005847 ₿0.00000014	$0.000543 ₿0.00000013	$256.87K ₿8.96	$6.16M ₿1.53K	$3.37M ₿568.42
2479	Hipo Governance Token HPO	$0.004231	-1.82	$3.37M	$0.004368	$0.003838	$369.85	$4.22M	$3.37M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,552	-0.81	$3.35M	$92,673	$89,758	$143.89K	$3.35M	$3.35M
2486	WUFFI WUF	$0.00000004029	-5.87	$3.34M	$0.00000004293	$0.00000004024	$12.47K	$3.34M	$3.34M
2488	Osmosis allETH ETH	$3,002.71	-1.01	$3.33M	$3,081.61	$2,990.08	$198.28K	$3.33M	$3.33M
2490	BlockchainSpace GUILD	$0.007288 ₿0.000000086	-1.34	$3.32M ₿38.22	$0.007646 ₿0.000000087	$0.007238 ₿0.000000081	$11.08K ₿1.08	$7.3M ₿86.3	$3.32M ₿38.22
2492	Mizar MZR	$0.0004349 ₿0.000000010	-12.94	$3.31M ₿45.04	$0.001075 ₿0.000000011	$0.0009319 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2494	Patriot PATRIOT	$0.0003304	-15.45	$3.3M	$0.0003952	$0.0003294	$56.59K	$3.3M	$3.3M
2496	Dogebonk DOBO	$0.00000000606 ₿0.00000000000014	-2.00	$3.3M ₿80.11	$0.000000006187 ₿0.00000000000014	$0.000000006047 ₿0.00000000000014	$133.56 ₿0.12	$6.06M ₿146.4	$3.3M ₿80.11
2498	Yelay YLAY	$0.004745	-1.17	$3.29M	$0.004895	$0.004697	$1.52K	$4.74M	$3.29M
2500	Dynex DNX	$0.0312 ₿0.0000098	-3.10	$3.29M ₿868.33	$0.03339 ₿0.000010	$0.03088 ₿0.0000098	$184.03K ₿32.42	$3.29M ₿868.35	$3.29M ₿868.33
2501	Fei USD FEI	$1 ₿0.000013	0.15	$3.29M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$4.73K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2502	Electra Protocol XEP	$0.0001797 ₿0.000000014	-0.01	$3.29M ₿267.76	$0.0001804 ₿0.000000018	$0.0001786 ₿0.000000014	$118.83K ₿3.06	$5.29M ₿440.06	$3.29M ₿267.76
2503	Nya NYA	$0.00000008926	-0.38	$3.28M	$0.00000009039	$0.00000008896	$8.51K	$3.29M	$3.28M
2507	Particl PART	$0.2123 ₿0.0000053	-0.26	$3.27M ₿74.19	$0.2131 ₿0.0000053	$0.2092 ₿0.0000051	$100K ₿1.54	$3.27M	$3.27M ₿74.19
2509	ZambesiGold ZGD	$0.07801 ₿0.0000013	4.01	$3.27M ₿56.11	$0.07902 ₿0.0000013	$0.07501 ₿0.0000011	$52.49 ₿0.04	$13.81M ₿236.99	$3.27M ₿56.11
2513	Resistance Dog REDO	$0.03235 ₿0.0000092	-2.15	$3.24M ₿0	$0.03336 ₿0.000010	$0.03128 ₿0.0000057	$82.76K ₿112.05	$3.24M ₿925.81	$3.24M ₿0
2517	VNX EURO VEUR	$1.17 ₿0.000015	-0.11	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$170.42K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2518	Atlas Navi NAVI	$0.01992 ₿0.0000060	-4.53	$3.22M ₿534.76	$0.02115 ₿0.0000066	$0.01987 ₿0.0000060	$246.91K ₿12.7	$5.98M ₿1.83K	$3.22M ₿534.76
2524	Slothana SLOTH	$0.001721	-5.23	$3.19M	$0.001846	$0.001714	$141.9K	$3.19M	$3.19M
2525	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.19M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$15.25K ₿0.36	$3.19M ₿37.25	$3.19M ₿37.25
2527	lmeow LMEOW	$0.003171 ₿0.00000031	-9.09	$3.17M ₿313.62	$0.003534 ₿0.00000041	$0.003169 ₿0.00000031	$23.3K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2530	Luckycoin LKY	$0.1643	0.35	$3.17M	$0.1683	$0.1626	$117.83K	$3.17M	$3.17M
2535	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08389	0.28	$3.17M	$0.08392	$0.08308	$70.24K	$8.39M	$3.17M
2538	Kyber Network KNCL	$0.281 ₿0.000010	-1.23	$3.15M ₿231.35	$0.2871 ₿0.000012	$0.2798 ₿0.000010	$821.41 ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2540	STEPN Green Satoshi Token on Solana GST-SOL	$0.002745 ₿0.00000058	-3.48	$3.15M ₿683.37	$0.002882 ₿0.00000061	$0.00273 ₿0.00000057	$157.08K ₿33	$3.18M ₿689.32	$3.15M ₿683.37
2541	Mynth MNT	$0.07627	-1.27	$3.15M	$0.07739	$0.07597	$35.33	$7.62M	$3.15M
2542	Splinterlands SPS	$0.006426 ₿0.00000025	-1.13	$3.15M ₿124.46	$0.0065 ₿0.00000025	$0.006366 ₿0.00000024	$11.9K ₿1.07	$8.53M ₿332.22	$3.15M ₿124.46
2543	Stride STRD	$0.06054 ₿0.000043	-4.23	$3.14M ₿3.91K	$0.06368 ₿0.000045	$0.06032 ₿0.000040	$15.24K ₿2.77	$3.14M ₿3.91K	$3.14M ₿3.91K
2545	Dagger XDAG	$0.00243 ₿0.00000010	-0.23	$3.14M ₿124.62	$0.002467 ₿0.00000010	$0.002428 ₿0.000000093	$278.92K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2546	Ovr OVR	$0.06118 ₿0.0000067	-2.65	$3.14M ₿344.8	$0.06342 ₿0.0000069	$0.06099 ₿0.0000065	$284.55K ₿24.64	$5.37M ₿590.47	$3.14M ₿344.8
2549	Harold HAROLD	$0.003103	0.55	$3.12M	$0.003134	$0.003022	$44.87K	$3.12M	$3.12M
2552	Cypherium CPH	$0.005927 ₿0.00000025	10.86	$3.2M ₿136.92	$0.00635	$0.004855	$61.12K ₿0.53	$40.47M ₿1.73K	$3.2M ₿136.92
2554	GAMEE GMEE	$0.002277 ₿0.00000026	1.55	$3.1M ₿177	$0.002314 ₿0.00000027	$0.002229 ₿0.00000026	$391.51K ₿11	$7.23M ₿840.1	$3.1M ₿177
2555	mfercoin MFER	$0.003093 ₿0.00000097	-2.95	$3.1M ₿0	$0.003408 ₿0.0000010	$0.003087 ₿0.00000085	$2.56M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2560	Plugin PLI	$0.007498 ₿0.00000048	-4.82	$3.07M ₿72.64	$0.007888 ₿0.00000049	$0.00749 ₿0.00000046	$63.38K ₿2.79	$3.75M ₿239.93	$3.07M ₿72.64
2561	LOCK IN LOCKIN	$0.003098	1.02	$3.08M	$0.003353	$0.003038	$557.75K	$3.08M	$3.08M
2562	Strawberry AI BERRY	$0.03072	50.14	$3.07M	$0.03646	$0.01694	$190.27K	$3.07M	$3.07M
2564	Base God TYBG	$0.00002496 ₿0.0000000038	-0.86	$3.07M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002466 ₿0.0000000035	$8.38K ₿16.99	$3.07M ₿474.67	$3.07M ₿474.67
2566	Persistence XPRT	$0.01257 ₿0.0000045	-14.72	$3.06M ₿918.58	$0.01482 ₿0.0000046	$0.01214 ₿0.0000045	$71.83K ₿6.88	$3.07M ₿924.05	$3.06M ₿918.58
2570	Karate Combat KARATE	$0.00004645 ₿0.000000048	1.25	$3.05M ₿422.1	$0.00005236 ₿0.000000050	$0.00004576 ₿0.000000048	$13.66K ₿5.4	$5.03M ₿5.34K	$3.05M ₿422.1
2576	BABB BAX	$0.00003827 ₿0.0000000019	18.48	$3.03M ₿155.49	$0.00004267 ₿0.0000000020	$0.00003149 ₿0.0000000019	$323.94K ₿1.26	$3.04M ₿157.8	$3.03M ₿155.49
2577	XEN Crypto XEN	$0.00000001216 ₿0.0000000000054	-0.14	$3.03M ₿457.06	$0.00000001275 ₿0.0000000000056	$0.00000001155 ₿0.0000000000054	$411.7K ₿70.21	$3.03M ₿457.06	$3.03M ₿457.06
2578	Cream CREAM	$1.3 ₿0.00069	-1.83	$3.02M ₿530.76	$1.35 ₿0.00070	$1.3 ₿0.00053	$704.25 ₿588.78	$3.81M ₿6.23K	$3.02M ₿530.76
2579	Decentrawood DEOD	$0.005569 ₿0.000000029	-3.43	$3.02M ₿0	$0.006132 ₿0.000000029	$0.005432 ₿0.000000028	$207.98K ₿1.03	$3.02M ₿2.82	$3.02M ₿0
2581	MEOW MEOW	$0.002007 ₿0.00000059	2.65	$3.02M ₿888.9	$0.002028 ₿0.00000063	$0.001933 ₿0.00000058	$3.55K ₿2.66	$20.28M ₿5.99K	$3.02M ₿888.9
2583	Unizen ZCX	$0.004611 ₿0.0000044	-8.48	$3.01M ₿3.11K	$0.005063 ₿0.0000047	$0.004605 ₿0.0000044	$104.75K ₿36.79	$4.38M ₿4.25K	$3.01M ₿3.11K
2584	Froge FROGE	$0.000000004631 ₿0.000000000000085	-2.59	$3.01M ₿0	$0.000000004839 ₿0.	$0.000000004626 ₿0.	$794.03K ₿0	$3.01M ₿59.1	$3.01M ₿0
2587	Celer Bridged WBTC (Conflux) WBTC	$90,173	-1.00	$3.01M	$93,225	$90,003	$5.71K	$3.01M	$3.01M
2588	MAGA TRUMP	$0.06627 ₿0.000084	-0.91	$3.01M ₿3.93K	$0.06786 ₿0.000086	$0.06623 ₿0.000077	$288.79K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2589	ProximaX XPX	$0.0004627 ₿0.000000016	9.06	$3M ₿106.45	$0.0004662 ₿0.000000017	$0.0004156 ₿0.000000015	$1.26K ₿0.65	$4.16M ₿147.81	$3M ₿106.45
2591	DexKit KIT	$0.2993 ₿0.0000055	-0.44	$2.99M ₿16.71	$0.3048 ₿0.0000063	$0.2982 ₿0.0000054	$9.52 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2592	Dream Machine Token DMT	$3 ₿0.0013	5.71	$2.99M ₿786.04	$3.06 ₿0.0013	$2.77 ₿0.0012	$88.62K ₿10.7	$2.99M ₿1.31K	$2.99M ₿786.04
2593	LushAI LUSH	$0.0004943 ₿0.000000043	-2.02	$2.99M ₿0	$0.0005106 ₿0.000000043	$0.000493 ₿0.000000034	$462.54 ₿1.56	$9.72M ₿867.66	$2.99M ₿0
2598	azit AZIT	$0.007784 ₿0.00000098	0.59	$2.97M ₿164.05	$0.007795 ₿0.0000010	$0.007736 ₿0.00000097	$150.04K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2600	Pundu PUNDU	$0.002984	-3.20	$2.97M	$0.003101	$0.002981	$18.83	$2.97M	$2.97M
2603	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2605	AI Network AIN	$0.01095 ₿0.00000054	-0.24	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01079 ₿0.00000053	$106.54K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2615	Heroes of Mavia MAVIA	$0.05677 ₿0.000069	-2.25	$2.93M ₿2.07K	$0.05939 ₿0.000071	$0.05618 ₿0.000067	$3.35M ₿628.04	$14.18M ₿17.24K	$2.93M ₿2.07K
2616	Osmosis allSOL SOL	$137.33	-2.45	$2.92M	$143	$136.54	$25.56K	$2.92M	$2.92M
2620	Cere Network CERE	$0.0004379 ₿0.00000010	-2.44	$2.91M ₿695.06	$0.0005231 ₿0.00000010	$0.0004387 ₿0.000000098	$122.33K ₿16.07	$4.39M ₿1.05K	$2.91M ₿695.06
2623	Legend of Arcadia ARCA	$0.009677	-0.10	$2.91M	$0.009738	$0.009464	$282.08K	$9.66M	$2.91M
2626	Guild of Guardians GOG	$0.003625 ₿0.0000025	-0.89	$2.9M ₿1.42K	$0.003715 ₿0.0000025	$0.003595 ₿0.0000018	$46.22K ₿27.1	$3.63M ₿2.56K	$2.9M ₿1.42K
2628	Pandora PANDORA	$289.9 ₿0.13	-3.87	$2.9M ₿1.36K	$307.84 ₿0.14	$289.34 ₿0.13	$209.42K ₿71.13	$2.9M ₿1.36K	$2.9M ₿1.36K
2630	DeFinity DEFX	$0.01892 ₿0.00000060	-4.85	$2.9M ₿93.24	$0.02017 ₿0.00000061	$0.01856 ₿0.00000058	$1.18K ₿0.11	$3.25M ₿104.47	$2.9M ₿93.24
2631	Permission Coin ASK	$0.0001319 ₿0.0000000065	-0.17	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001317 ₿0.0000000064	$11.93K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2636	KardiaChain KAI	$0.0006051 ₿0.000000075	5.99	$2.89M ₿360.18	$0.0006041 ₿0.000000075	$0.000516 ₿0.000000070	$5.5K ₿1.44	$3.03M ₿377.15	$2.89M ₿360.18
2638	ether.fi Staked EIGEN EEIGEN	$0.6346	-2.12	$2.88M	$0.6547	$0.6327	$810.47	$2.88M	$2.88M
2640	mStable USD MUSD	$0.9985 ₿0.000014	-0.19	$2.87M ₿45.25	$1 ₿0.000014	$0.9941 ₿0.000013	$184.18 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2642	ValleyDAO GROW	$0.258 ₿0.000021	-1.75	$2.87M ₿135.23	$0.266 ₿0.000021	$0.2567 ₿0.000018	$2.96K ₿1.01	$7.75M ₿638.19	$2.87M ₿135.23
2643	eBTC EBTC	$90,638	0.14	$2.87M	$91,483	$90,361	$877.36	$2.87M	$2.87M
2644	Mars Protocol MARS	$0.01076 ₿0.00000099	3.94	$2.86M ₿209.75	$0.01439 ₿0.0000010	$0.005472 ₿0.00000097	$4.38K ₿0.23	$4.91M ₿1K	$2.86M ₿209.75
2647	Electronic Gulden EFL	$0.1351 ₿0.0000024	-0.83	$2.84M ₿51.7	$0.1382 ₿0.0000024	$0.1346 ₿0.0000024	$52.11 ₿0	$2.84M ₿51.7	$2.84M ₿51.7
2648	Fluence FLT	$0.01292 ₿0.000015	-3.21	$2.84M ₿784.21	$0.01347 ₿0.000016	$0.01282 ₿0.000014	$190.13K ₿52.02	$12.89M ₿15.68K	$2.84M ₿784.21
2649	Pluton PLU	$0.2099 ₿0.000083	-3.53	$2.83M ₿506.26	$0.2194 ₿0.000086	$0.2009 ₿0.000080	$35.45K ₿15.33	$2.94M ₿1.67K	$2.83M ₿506.26
2650	The Last Play RETIRE	$0.002833	-9.22	$2.83M	$0.003173	$0.002794	$1.42M	$2.83M	$2.83M
2652	Presearch PRE	$0.003122 ₿0.00000030	-2.45	$2.83M ₿162.64	$0.003238 ₿0.00000030	$0.003043 ₿0.00000029	$3.31K ₿7.09	$3.12M ₿227.17	$2.83M ₿162.64
2653	Rave KRAV	$0.002827 ₿0.00000062	-30.89	$2.83M ₿636.36	$0.0863 ₿0.00000095	$0.05377 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2658	GOUT GOUT	$0.00001866	2.83	$2.81M	$0.00001891	$0.00001788	$23.95K	$2.81M	$2.81M
2659	Skeb SKEB	$0.0002886 ₿0.000000021	-5.33	$2.81M ₿131.14	$0.0003049 ₿0.000000021	$0.0002821 ₿0.000000020	$11.69K ₿4.24	$2.89M ₿213.27	$2.81M ₿131.14
2660	SNPad SNPAD	$0.009991	-2.76	$2.81M	$0.01174	$0.009911	$55.69K	$2.81M	$2.81M
2661	Feisty Doge NFT NFD	$0.00005001 ₿0.0000000046	-25.00	$2.8M ₿262.3	$0.00006689 ₿0.0000000053	$0.00004992 ₿0.0000000046	$4.79K ₿7.34	$5M ₿468.1	$2.8M ₿262.3
2663	WINR Protocol WINR	$0.003738 ₿0.00000087	-6.34	$2.8M ₿298.27	$0.004028 ₿0.00000087	$0.003738 ₿0.00000083	$22.48K ₿3.14	$2.89M ₿313.61	$2.8M ₿298.27
2664	Mintlayer ML	$0.01351 ₿0.0000059	-1.70	$2.8M ₿665.37	$0.01375 ₿0.0000065	$0.01346 ₿0.0000059	$99.86K ₿24.35	$5.4M ₿2.39K	$2.8M ₿665.37
2670	BitShares BTS	$0.001022 ₿0.000000055	0.66	$2.77M ₿151.75	$0.001028 ₿0.000000057	$0.001008 ₿0.000000055	$87.76K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2673	Dexsport DESU	$0.01409 ₿0.000000058	-0.37	$2.76M ₿3.46	$0.01423 ₿0.000000072	$0.01399 ₿0.000000055	$1.72K ₿0.01	$9.31M ₿58.44	$2.76M ₿3.46
2674	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.91	$2.76M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$244.6 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2676	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.16	$2.75M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.84M ₿394.17	$2.75M ₿1.56K	$2.75M ₿1.56K
2680	Ajna Protocol AJNA	$0.003492 ₿0.00000086	0.03	$2.75M ₿7.23	$0.0035 ₿0.0000010	$0.003465 ₿0.00000075	$56.47K ₿0.27	$3.47M ₿864.36	$2.75M ₿7.23
2684	Polymath POLY	$0.02492 ₿0.0000014	-0.14	$2.74M ₿1.28K	$0.06186 ₿0.0000016	$0.0249 ₿0.0000013	$1.64K ₿0.29	$24.92M ₿1.42K	$2.74M ₿1.28K
2685	FLUX Token FLX	$0.01017 ₿0.0000027	5.72	$2.73M ₿730.13	$0.2485 ₿0.0000027	$0.2331 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2688	L2 Standard Bridged DAI (Base) DAI	$0.9975	-0.04	$2.72M	$0.9998	$0.9917	$3.12M	$2.72M	$2.72M
2690	Storm Trade STORM	$0.008411	-1.02	$2.71M	$0.008512	$0.00834	$53.05K	$8.39M	$2.71M
2692	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.11	$2.69M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$28.75K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}