Página de resultados 15 para Principales monedas MaxxChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	eVa-ai $EVA	$0.1058	6.57	$8.48M	$0.1063	$0.09457	$52.48K	$10.59M	$8.48M
1702	Blocksquare BST	$0.141 ₿0.000011	-4.03	$8.46M ₿559.68	$0.148 ₿0.000011	$0.1405 ₿0.000011	$291.94K ₿12.64	$8.46M ₿559.68	$8.46M ₿559.68
1703	Hege HEGE	$0.008445 ₿0.000000014	6.49	$8.45M ₿0	$0.008462 ₿0.000000025	$0.00767 ₿0.0000000094	$372.32K ₿11.3	$8.45M ₿13.74	$8.45M ₿0
1704	Cere Network CERE	$0.001271 ₿0.00000010	-0.55	$8.44M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$266.14K ₿16.07	$12.72M ₿1.05K	$8.44M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001374 ₿0.00000000013	$0.00001302 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$2.22 ₿0.00017	-1.68	$8.44M ₿655.12	$2.28 ₿0.00019	$2.12 ₿0.00017	$62.29K ₿3.88	$10.66M ₿827.38	$8.44M ₿655.12
1708	UniCrypt UNCX	$231.38 ₿0.0046	6.87	$8.37M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$8.6 ₿0.25	$11.03M ₿221.97	$8.37M ₿168.46
1709	Polaris Share POLA	$0.01643 ₿0.00000063	-0.43	$8.37M ₿277.28	$0.01672 ₿0.00000068	$0.01612 ₿0.00000062	$188.29K ₿19.93	$75.59M ₿2.92K	$8.37M ₿277.28
1710	Singularry SINGULARRY	$0.008452	6.40	$8.35M	$0.01075	$0.007709	$18.79K	$8.35M	$8.35M
1711	SEDA SEDA	$0.02401	1.14	$8.32M	$0.02406	$0.02363	$6.31K	$24.12M	$8.32M
1713	Stronghold Staked SOL STRONGSOL	$189.17	1.61	$8.27M	$189.72	$181.91	$3.34K	$8.27M	$8.27M
1714	ether.fi Staked EIGEN EEIGEN	$1.37	11.61	$8.26M	$1.37	$1.19	$11.78K	$8.26M	$8.26M
1715	MEOW MEOW	$0.00549 ₿0.00000059	1.98	$8.26M ₿888.9	$0.005503 ₿0.00000063	$0.005308 ₿0.00000058	$554.14 ₿2.66	$55.47M ₿5.99K	$8.26M ₿888.9
1716	Bad Idea AI BAD	$0.00000001235 ₿0.00000000000052	-0.61	$8.26M ₿288.21	$0.00000001243 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$733.77K ₿26.04	$10.24M ₿436.72	$8.26M ₿288.21
1717	Katana Inu KATA	$0.0002182 ₿0.000000026	-7.10	$8.25M ₿721.59	$0.0002378 ₿0.000000029	$0.0002177 ₿0.000000026	$294.9K ₿6.58	$10.91M ₿1.33K	$8.25M ₿721.59
1718	TEDDY BEAR BEAR	$0.000000008277 ₿0.00000000000034	0.49	$8.24M ₿0	$0.00000000834 ₿0.00000000000038	$0.000000007562 ₿0.00000000000032	$85.31K ₿13.59	$8.24M ₿337.06	$8.24M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Shrapnel SHRAP	$0.006324 ₿0.0000035	4.73	$8.22M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$181.6K ₿26.34	$18.99M ₿10.57K	$8.22M ₿1.54K
1721	Colony CLY	$0.07263 ₿0.0000036	3.14	$8.21M ₿373.72	$0.07341 ₿0.0000037	$0.06912 ₿0.0000036	$13.22K ₿1.32	$10.93M ₿541.92	$8.21M ₿373.72
1722	Lifeform LFT	$0.01332	-0.43	$8.19M	$0.01347	$0.01325	$28.45K	$13.33M	$8.19M
1724	Mysterium MYST	$0.2512 ₿0.0000028	1.75	$8.15M ₿92.42	$0.252 ₿0.0000029	$0.2435 ₿0.0000026	$46.19K ₿1.63	$8.15M ₿92.42	$8.15M ₿92.42
1725	STON STON	$1.78 ₿0.00041	0.37	$8.14M ₿694.41	$1.8 ₿0.00043	$1.75 ₿0.00037	$22.01K ₿18.9	$177.85M ₿41.14K	$8.14M ₿694.41
1726	NFTX NFTX	$19.34 ₿0.00026	2.52	$8.12M ₿110.33	$19.37 ₿0.00028	$18.72 ₿0.00026	$33.75 ₿0.94	$12.57M ₿170.75	$8.12M ₿110.33
1727	Reef REEF	$0.0004201 ₿0.000000045	4.73	$8.12M ₿1.04K	$0.0004223 ₿0.000000048	$0.0003933 ₿0.000000044	$1.14M ₿493.39	$8.12M ₿1.04K	$8.12M ₿1.04K
1728	CoinNavigator CNG	$7.88 ₿0.000060	2.76	$8.12M ₿61.87	$8.21 ₿0.000060	$7.52 ₿0.000059	$11.45K ₿1.48	$7.88B ₿60.07K	$8.12M ₿61.87
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1788 ₿0.0000017	$0.1704 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	INFERNO INF	$0.000002659	1,174.11	$8.08M	$0.00000314	$0.0000002083	$9.5K	$8.08M	$8.08M
1734	AXEL AXEL	$0.05827 ₿0.0000016	-10.70	$8.06M ₿206.61	$0.07335 ₿0.0000017	$0.05797 ₿0.0000013	$397.94 ₿0.19	$58.27M ₿1.63K	$8.06M ₿206.61
1736	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1737	Quantoz USDQ USDQ	$0.9989	-0.05	$7.97M	$1	$0.9984	$3.12M	$50.94M	$7.97M
1738	DexCheck AI DCK	$0.01128 ₿0.0000012	0.62	$7.96M ₿441.85	$0.01156 ₿0.0000013	$0.01108 ₿0.0000011	$756.34K ₿16.12	$10.84M ₿1.2K	$7.96M ₿441.85
1739	First Convicted RACCON FRED	$0.007947	22.81	$7.95M	$0.008355	$0.006442	$2.98M	$7.95M	$7.95M
1740	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.895 ₿0.0000086	$0.8628 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Luckycoin LKY	$0.4295	1.18	$7.89M	$0.4756	$0.4061	$200.41K	$7.9M	$7.89M
1745	Tectonic TONIC	$0.00000003008 ₿0.0000000000019	-0.05	$7.88M ₿478.55	$0.00000003037 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$11.08K ₿0.95	$15.04M ₿954.12	$7.88M ₿478.55
1746	Wise Monkey MONKY	$0.0000009246	0.14	$7.86M	$0.0000009483	$0.0000009048	$1.13M	$7.86M	$7.86M
1747	AC Milan Fan Token ACM	$1 ₿0.000043	-6.68	$7.84M ₿267.99	$1.08 ₿0.000044	$1 ₿0.000039	$8.8M ₿139.33	$20.02M ₿871.39	$7.84M ₿267.99
1748	GenomesDAO GENOME GENOME	$0.00781	-0.86	$7.81M	$0.007974	$0.007662	$7.3K	$7.81M	$7.81M
1750	Bitcoin Diamond BCD	$0.04139 ₿0.0000019	-0.07	$7.79M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$51.55K ₿0.58	$7.79M ₿408.66	$7.79M ₿366.15
1751	Harambe on Solana HARAMBE	$0.007786 ₿0.00000020	-2.13	$7.78M ₿202.51	$0.008052 ₿0.00000027	$0.007389 ₿0.00000020	$1.56K ₿6.74	$7.78M ₿202.51	$7.78M ₿202.51
1752	Jesus Coin JESUS	$0.00000004968 ₿0.0000000000013	1.25	$7.78M ₿217.77	$0.00000004979 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.81K ₿3.36	$38.65M ₿1.08K	$7.78M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.2627 ₿0.0000088	0.21	$7.77M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$25.43K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1754	Hydro Protocol HDRO	$0.02686 ₿0.0000059	0.16	$7.74M ₿716.53	$0.02687 ₿0.0000059	$0.02614 ₿0.0000055	$65.9K ₿4.69	$26.87M ₿5.93K	$7.74M ₿716.53
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Paint Swap BRUSH	$0.01878 ₿0.00000047	2.48	$7.73M ₿171.63	$0.01892 ₿0.00000049	$0.01794 ₿0.00000045	$44.86K ₿0.74	$7.73M ₿178.98	$7.73M ₿171.63
1757	Pika Protocol PIKA	$0.4051 ₿0.0000082	-0.16	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1758	Conwai CONWAI	$0.002748	-0.45	$7.7M	$0.002768	$0.002729	$12.35	$27.49M	$7.7M
1761	Openfabric AI OFN	$0.04386 ₿0.0000061	-5.22	$7.67M ₿379.29	$0.04628 ₿0.0000066	$0.04226 ₿0.0000061	$166.01K ₿16.88	$21.93M ₿3.09K	$7.67M ₿379.29
1763	Spectra SPECTRA	$0.02036	3.42	$7.66M	$0.02063	$0.01905	$18.42K	$12.15M	$7.66M
1765	yfii finance YFII	$192.42 ₿0.0076	-2.07	$7.65M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$108.84K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1768	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002278 ₿0.000000021	$0.002257 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1769	Arc ARC	$0.00785 ₿0.0000010	5.08	$7.62M ₿986.01	$0.008054 ₿0.0000011	$0.007253 ₿0.0000010	$36.4K ₿8.27	$7.81M ₿1.07K	$7.62M ₿986.01
1770	Phantasma SOUL	$0.0613 ₿0.0000022	-2.16	$7.61M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$135.17K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1772	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00758	8.91	$7.58M	$0.007735	$0.006616	$748.19K	$7.58M	$7.58M
1773	Adappter Token ADP	$0.00183 ₿0.000000055	0.36	$7.57M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$189.21K ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1774	UFO Gaming UFO	$0.0000002932 ₿0.000000000017	1.18	$7.55M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.77K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1776	Origin Dollar OUSD	$0.9975 ₿0.000014	0.12	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9964 ₿0.000014	$120.45K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1777	Extra Finance EXTRA	$0.02236 ₿0.0000023	1.49	$7.52M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$6.55K ₿6.52	$20.04M ₿2.24K	$7.52M ₿456.81
1780	Shina Inu SHI	$0.000000535 ₿0.000000000011	0.96	$7.5M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$12.22K ₿0.54	$7.75M ₿168.83	$7.5M ₿163.43
1781	Thales THALES	$0.1228 ₿0.0000046	1.74	$7.5M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$31.2K ₿1.62	$5.38M ₿453.28	$7.5M ₿251.12
1782	Resistance Dog REDO	$0.07503 ₿0.0000092	7.01	$7.5M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$856.85K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1783	Juno Network JUNO	$0.09383 ₿0.0000038	4.28	$7.46M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$71.26K ₿2.25	$9.91M ₿402.68	$7.46M ₿303.09
1784	Happy Cat HAPPY	$0.002236	29.81	$7.46M	$0.002274	$0.001702	$2.12M	$7.46M	$7.46M
1786	Arianee ARIA20	$0.06896 ₿0.0000037	3.05	$7.41M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$11.06 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
1789	Zenon ZNN	$0.5994 ₿0.000018	-0.01*	$7.39M ₿206.12	$0.8151 ₿0.000019	$0.5994 ₿0.000018	$0.47 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1790	Tarot TAROT	$0.1094 ₿0.0000035	1.87	$7.36M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$31.34K ₿3.38	$10.92M ₿355	$7.36M ₿0
1793	Thala THL	$0.1376 ₿0.000025	-4.74	$7.32M ₿835.15	$0.1447 ₿0.000031	$0.1371 ₿0.000025	$100.02K ₿44.91	$13.77M ₿2.53K	$7.32M ₿835.15
1795	Muse MUSE	$8.81 ₿0.00027	0.36	$7.3M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$70.08K ₿6.86	$7.31M ₿262.42	$7.3M ₿262.4
1797	KANGO KANGO	$0.00002538	-6.54	$7.29M	$0.00002718	$0.00002538	$1.04M	$7.29M	$7.29M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Mettalex MTLX	$1.77 ₿0.000058	-12.20	$7.21M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$28.51K ₿3.44	$70.98M ₿2.33K	$7.21M ₿236.59
1801	Aragon ANT	$0.1794 ₿0.00013	0.52	$7.19M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$285.62 ₿131.77	$7.75M ₿5.67K	$7.19M ₿5.26K
1802	PLAYA3ULL GAMES 3ULL	$0.0005087 ₿0.000000044	1.25	$7.16M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$270.76K ₿10.03	$7.17M ₿423.03	$7.16M ₿421.62
1803	PiP PIP	$9.11	-0.80	$7.17M	$9.42	$8.69	$127.85K	$7.17M	$7.17M
1806	Dero DERO	$0.5604 ₿0.000061	-6.38	$7.11M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$41.14K ₿2.66	$10.31M ₿1.04K	$7.11M ₿718.66
1807	Huobi BTC HBTC	$7,317.65 ₿0.33	4.38	$7.09M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.24 ₿0	$7.09M ₿2.98K	$7.09M ₿2.98K
1808	Camelot Token GRAIL	$359.5 ₿0.024	1.31	$7.08M ₿451.32	$361.76 ₿0.024	$353.71 ₿0.023	$122.54K ₿25.31	$30.58M ₿1.81K	$7.08M ₿451.32
1809	Aladdin DAO ALD	$0.0471 ₿0.00000088	-0.93	$7.06M ₿132.71	$0.04773 ₿0.00000094	$0.04692 ₿0.00000082	$30.42K ₿26.55	$7.06M ₿132.85	$7.06M ₿132.71
1810	Robonomics Network XRT	$2.44 ₿0.00012	-2.90	$7.03M ₿219.48	$2.52 ₿0.00013	$2.38 ₿0.00011	$6.89K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1811	DeFiChain DFI	$0.007945 ₿0.0000011	3.66	$7.01M ₿963.87	$0.007999 ₿0.0000011	$0.007517 ₿0.0000010	$53.61K ₿65.11	$9.53M ₿1.33K	$7.01M ₿963.87
1812	Evercraft Ecotechnologies ECET	$0.01016	0.38	$7.01M	$0.01019	$0.01005	$105.39K	$8.02M	$7.01M
1814	Napoli Fan Token NAP	$1.63 ₿0.000044	-7.71	$6.99M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.17M ₿98.82	$16.17M ₿445.15	$6.99M ₿95.25
1816	WELF WELF	$0.9153	0.33	$6.98M	$0.9264	$0.8868	$108.84K	$45.77M	$6.98M
1817	Shrub SHRUB	$0.007364	2.83	$6.94M	$0.007369	$0.00654	$1.52M	$7M	$6.94M
1819	Strike STRIKE	$0.3847	3.04	$6.93M	$0.4469	$0.3413	$127.93K	$9.62M	$6.93M
1820	just buy $1 worth of this coin $1	$0.006923	-2.40	$6.92M	$0.007236	$0.006397	$1.45M	$6.92M	$6.92M
1822	Laqira Protocol LQR	$0.0794 ₿0.00000040	2.82	$6.92M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$299.36K ₿0.2	$198.5M ₿4.04K	$6.92M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Elys ELYS	$0.2014	-3.68	$6.86M	$0.2097	$0.1935	$195.93K	$30.43M	$6.86M
1826	Neurobro BRO	$0.008556	16.78	$6.83M	$0.008556	$0.007144	$52.36K	$8.5M	$6.83M
1828	CryptoAutos AUTOS	$0.01308	-4.13	$6.8M	$0.01364	$0.01297	$129.16K	$13.08M	$6.8M
1829	Router Protocol ROUTE	$0.0109	1.41	$6.78M	$0.01092	$0.01068	$1.58M	$10.91M	$6.78M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,336.15 ₿0.051	$5,244.56 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	sekoia by Virtuals SEKOIA	$0.006764	12.80	$6.77M	$0.00678	$0.005646	$99.99K	$6.77M	$6.77M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007908 ₿0.0000000076	$0.0007449 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.12 ₿0.000015	0.06	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.41M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1838	renBTC RENBTC	$21,933 ₿1.00020	3.13	$6.68M ₿304.56	$21,971 ₿1.011	$21,094 ₿0.98	$8.52K ₿0.22	$6.68M ₿304.56	$6.68M ₿304.56
1839	BMX BMX	$2.37 ₿0.000029	-2.88	$6.67M ₿35.4	$2.44 ₿0.000031	$2.31 ₿0.000029	$4.64K ₿1.08	$6.67M ₿296.08	$6.67M ₿35.4
1840	GT Protocol GTAI	$0.1643 ₿0.000045	-4.24	$6.67M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.8M ₿251.45	$12.32M ₿3.38K	$6.67M ₿386.69
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}