Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Atletico Madrid ATM	$1.1 ₿0.000066	-0.93	$7.2M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.09M ₿461.13	$10.96M ₿671.91	$7.2M ₿293.97
1650	Financie Token FNCT	$0.001885 ₿0.000000066	-0.34	$7.14M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.94K ₿3.73	$37.69M ₿1.33K	$7.14M ₿0
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,680 ₿1.00047	2.19	$7.08M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$63.57K ₿10.65	$7.08M	$7.08M ₿0
1653	ZeroLend ZERO	$0.0001044	5.10	$7.06M	$0.0001136	$0.00009864	$5.57M	$10.43M	$7.06M
1654	Party PARTY	$0.003455	39.81	$7.05M	$0.003563	$0.002392	$15.49K	$7.05M	$7.05M
1655	Adappter Token ADP	$0.001703 ₿0.000000055	2.83	$7.05M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$579.59K ₿6.09	$17.04M ₿553.92	$7.05M ₿167.04
1656	Mysterium MYST	$0.217 ₿0.0000028	2.26	$7.04M ₿92.42	$0.2201 ₿0.0000029	$0.2122 ₿0.0000026	$58.57K ₿1.63	$7.04M ₿92.42	$7.04M ₿92.42
1657	Luna by Virtuals LUNA	$0.007034	1.79	$7.03M	$0.007224	$0.00662	$1.71M	$7.03M	$7.03M
1658	Epic Cash EPIC	$0.3797 ₿0.0000037	3.56	$7M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.14K ₿0.2	$7M ₿78.9	$7M ₿64.92
1659	just buy $1 worth of this coin $1	$0.006985	-3.22	$7M	$0.007302	$0.006835	$1.57M	$7M	$7M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Router Protocol ROUTE	$0.01124	1.88	$6.99M	$0.01129	$0.01093	$2.42M	$11.23M	$6.99M
1661	Lumoz MOZ	$0.01005	-7.91	$6.96M	$0.01093	$0.01001	$4.41M	$100.53M	$6.96M
1662	Thales THALES	$0.1144 ₿0.0000046	3.21	$6.94M ₿251.12	$0.1161 ₿0.0000047	$0.1108 ₿0.0000046	$33.46K ₿1.62	$8.4M ₿453.28	$6.94M ₿251.12
1663	Elys ELYS	$0.246	0.41	$6.96M	$0.2533	$0.2393	$167.44K	$37.11M	$6.96M
1664	Cakepie CKP	$1.76 ₿0.00014	0.78	$6.93M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$684.03K ₿6.25	$17.59M ₿1.48K	$6.93M ₿295.73
1665	Aurory AURY	$0.09618 ₿0.000011	-7.66	$6.93M ₿569.05	$0.1047 ₿0.000011	$0.0961 ₿0.000010	$20.46K ₿2.65	$9.62M ₿1.09K	$6.93M ₿569.05
1667	Inter Milan Fan Token INTER	$0.8532 ₿0.000042	2.30	$6.91M ₿185.01	$0.8596 ₿0.000043	$0.832 ₿0.000039	$230.55K ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1669	Zenon ZNN	$0.5656 ₿0.000018	-3.72	$6.89M ₿206.12	$0.6009 ₿0.000019	$0.56 ₿0.000018	$3.77K ₿0.18	$6.89M ₿206.12	$6.89M ₿206.12
1670	Foxy FOXY	$0.001723	6.81	$6.89M	$0.001829	$0.001558	$3.93M	$17.23M	$6.89M
1671	LinqAI LNQ	$0.03124 ₿0.0000024	12.42	$6.87M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$346.26K ₿4.63	$28.17M ₿2.45K	$6.87M ₿367.77
1673	Laqira Protocol LQR	$0.07863 ₿0.00000040	-1.53	$6.85M ₿0	$0.08067 ₿0.00000040	$0.07782 ₿0.00000038	$232.19K ₿0.2	$196.57M ₿4.04K	$6.85M ₿0
1674	Krypton DAO KRD	$0.06673 ₿0.000011	0.57	$6.84M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$16.18K ₿0.1	$667.33M ₿116.57K	$6.84M ₿1.19K
1675	Sensay SNSY	$0.001305 ₿0.000000045	23.15	$6.74M ₿0	$0.001299 ₿0.000000049	$0.00106 ₿0.000000040	$474.98K ₿4.47	$12.87M	$6.74M ₿0
1676	Sentinel DVPN	$0.0003117 ₿0.000000025	2.02	$6.78M ₿458.68	$0.0003127 ₿0.000000026	$0.0002996 ₿0.000000025	$295.99K ₿4.09	$9.72M ₿701.54	$6.78M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07484 ₿0.00000088	$0.07076 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	VaderAI by Virtuals VADER	$0.006787	8.47	$6.76M	$0.007048	$0.006213	$209.43K	$6.76M	$6.76M
1678	Alpaca Finance ALPACA	$0.04489 ₿0.0000034	-3.49	$6.76M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.48M ₿76.59	$6.76M ₿517.27	$6.76M ₿517.27
1679	Matr1x Fire FIRE	$0.1013 ₿0.000015	-11.06	$6.78M ₿141.09	$0.1324 ₿0.000016	$0.1001 ₿0.000015	$2.18M ₿172.71	$14.79M ₿2.76K	$6.78M ₿141.09
1680	GraphLinq Protocol GLQ	$0.01986 ₿0.0000018	4.43	$6.7M ₿628.83	$0.01978 ₿0.0000019	$0.01844 ₿0.0000018	$203.98K ₿13.26	$9.86M ₿924.74	$6.7M ₿628.83
1681	RyuJin RYU	$0.000000006754	-2.01	$6.75M	$0.000000007268	$0.000000006565	$23.67K	$6.75M	$6.75M
1682	Partisia Blockchain MPC	$0.02156 ₿0.0000056	2.77	$6.74M ₿0	$0.0218 ₿0.0000058	$0.02051 ₿0.0000054	$11.55K ₿37.7	$12.33M	$6.74M ₿0
1683	eVa-ai $EVA	$0.08417	10.39	$6.74M	$0.08445	$0.07625	$20.85K	$8.41M	$6.74M
1685	xSUSHI XSUSHI	$0.8613 ₿0.000030	1.73	$6.69M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$5.61K ₿0.16	$6.69M ₿679.08	$6.69M ₿679.08
1687	Lovely Inu finance LOVELY	$0.002246 ₿0.0000000000016	23,699.17	$6.7M ₿113.82	$0.002246 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$125.34K ₿43.86	$22.46M ₿122.39	$6.7M ₿113.82
1689	NPC On Solana NPCS	$0.006722	1.08	$6.7M	$0.006739	$0.006032	$250.22K	$6.7M	$6.7M
1690	Archway ARCH	$0.01119 ₿0.0000024	-0.37	$6.66M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$16.83K ₿1.66	$12.79M ₿2.64K	$6.66M ₿755.52
1691	Galeon GALEON	$0.009044 ₿0.00000051	-22.37	$6.67M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$165.16K ₿6.74	$23.34M ₿1.33K	$6.67M ₿352.67
1692	Ore ORE	$26.88 ₿0.0040	-0.47	$6.64M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$351.67K ₿6.62	$8.3M	$6.64M ₿0
1693	GameSwift GSWIFT	$0.01438 ₿0.0000069	-5.08	$6.65M ₿386.81	$0.01807 ₿0.0000072	$0.01419 ₿0.0000068	$996.95K ₿12.38	$11.08M ₿9.62K	$6.65M ₿386.81
1694	Bad Idea AI BAD	$0.00000001032 ₿0.00000000000052	0.57	$6.68M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.12M ₿26.04	$8.6M ₿436.72	$6.68M ₿288.21
1695	Celo Euro CEUR	$1.1 ₿0.000015	-0.59	$6.63M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.5M ₿18.14	$12.08M ₿175.1	$6.63M ₿140.4
1696	CryptoAutos AUTOS	$0.0127	3.87	$6.61M	$0.01307	$0.01175	$201.31K	$12.71M	$6.61M
1698	Kin KIN	$0.00000246 ₿0.00000000029	5.60	$6.59M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$346.79K ₿3.63	$6.59M ₿858.26	$6.59M ₿858.26
1699	Strawberry AI BERRY	$0.06544	6.91	$6.55M	$0.06885	$0.06058	$138.01K	$6.55M	$6.55M
1700	Galaxia GXA	$0.002226 ₿0.000000033	4.02	$6.58M ₿91.32	$0.002409 ₿0.000000033	$0.002134 ₿0.000000032	$723.47K ₿14.84	$16.97M ₿257.6	$6.58M ₿91.32
1701	WiFi Map WIFI	$0.01118 ₿0.0000018	-9.61	$6.69M ₿566.16	$0.01262 ₿0.0000019	$0.0112 ₿0.0000018	$44.44K ₿12.9	$11.37M ₿1.84K	$6.69M ₿566.16
1702	Katana Inu KATA	$0.0001738 ₿0.000000026	5.26	$6.57M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$42.96K ₿6.58	$8.69M ₿1.33K	$6.57M ₿721.59
1703	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006566	6.27	$6.56M	$0.006616	$0.006082	$46.51K	$6.56M	$6.56M
1704	Vector Smart Gas VSG	$0.0007078 ₿0.000000029	5,740.75	$6.48M ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$163.94K ₿0.55	$6.51M ₿301.99	$6.48M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001113 ₿0.00000000013	$0.00001055 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MUMU THE BULL MUMU	$0.00000281 ₿0.00000000012	6.46	$6.51M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.12M ₿10.16	$6.51M ₿286.59	$6.51M ₿0
1706	Moon Tropica CAH	$2.33 ₿0.00053	-3.05	$6.53M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$17.72K ₿13.95	$8.14M ₿1.87K	$6.53M ₿1.45K
1708	SquidGrow SQGROW	$0.006491	1.33	$6.48M	$0.006523	$0.006197	$35.99K	$6.48M	$6.48M
1709	AstraAI ASTRA	$0.6468 ₿0.000042	3.17	$6.47M ₿0	$0.667 ₿0.000044	$0.6259 ₿0.000042	$173.95K ₿0.23	$6.47M ₿428.51	$6.47M ₿0
1710	Panther Protocol ZKP	$0.01924 ₿0.00000042	12.48	$6.46M ₿142.24	$0.01933 ₿0.00000043	$0.01648 ₿0.00000041	$154.07K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1712	Stargaze STARS	$0.002398 ₿0.00000043	-0.01*	$6.38M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$39.64K ₿9.18	$7.17M ₿1.31K	$6.38M ₿1.09K
1713	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1714	Wirex WXT	$0.002761 ₿0.00000011	-0.76	$6.36M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.63M ₿1.15K	$6.36M ₿264.34
1715	Brett (ETH) BRETT	$0.09258	-1.19	$6.35M	$0.09473	$0.07417	$1.95M	$6.35M	$6.35M
1716	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1718	Draggin Karma Points DKP	$0.001575	-4.71	$6.26M	$0.001701	$0.00134	$4.26K	$12.56M	$6.26M
1719	Evernode EVR	$0.174 ₿0.0000064	0.24	$6.3M ₿0	$0.1754 ₿0.0000073	$0.17 ₿0.0000059	$8.16K ₿0.41	$12.58M ₿467.45	$6.3M ₿0
1720	Bitcoin Diamond BCD	$0.03334 ₿0.0000019	0.01	$6.28M ₿366.15	$0.03783 ₿0.0000019	$0.03312 ₿0.0000018	$4.72K ₿0.58	$6.28M ₿408.66	$6.28M ₿366.15
1721	Muse MUSE	$7.57 ₿0.00027	2.37	$6.28M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$112.12K ₿6.86	$6.28M ₿262.42	$6.28M ₿262.4
1722	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.84M ₿145.01	$6.26M	$6.26M ₿0
1723	Mistery MERY	$0.00001485 ₿0.000000000026	-2.88	$6.23M ₿0	$0.00001595 ₿0.000000000034	$0.00001456 ₿0.000000000023	$120.28K ₿3.82	$6.23M ₿10.99	$6.23M ₿0
1724	Bifrost Native Coin BNC	$0.1453 ₿0.0000073	-2.52	$6.25M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$9.84M ₿4.85	$11.62M ₿584.41	$6.25M ₿284.77
1725	StarDOGE STARDOGE	$0.00006247	1.07	$6.25M	$0.00006297	$0.0000579	$403.92K	$6.25M	$6.25M
1727	PondCoin PNDC	$0.00000006746 ₿0.0000000000034	-4.97	$6.23M ₿316.59	$0.00000007237 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$28.81K ₿9.6	$28.35M ₿1.44K	$6.23M ₿316.59
1728	Forty Two DAO Token FTD	$0.3863	-9.46	$6.23M	$0.4403	$0.3764	$32.58K	$38.69M	$6.23M
1729	Soil SOIL	$0.2671 ₿0.000042	5.81	$6.22M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$44.52K ₿10.9	$26.71M ₿4.24K	$6.22M ₿298.31
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1448 ₿0.0000017	$0.1381 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Koinos KOIN	$0.07545 ₿0.000011	-3.44	$6.21M ₿468.65	$0.07872 ₿0.000012	$0.07337 ₿0.000011	$1.43K ₿1.97	$6.21M ₿468.65	$6.21M ₿468.65
1732	Token Metrics AI TMAI	$0.000945	0.14	$6.19M	$0.0009587	$0.0009399	$20.2K	$9.45M	$6.19M
1733	AEROBUD AEROBUD	$0.006188	5.23	$6.19M	$0.006269	$0.005861	$310.76K	$6.19M	$6.19M
1734	HyperGPT HGPT	$0.00874 ₿0.0000013	5.74	$6.18M ₿469.21	$0.009071 ₿0.0000014	$0.008214 ₿0.0000011	$1.1M ₿189.24	$8.73M ₿1.32K	$6.18M ₿469.21
1735	Arc ARC	$0.006344 ₿0.0000010	12.16	$6.15M ₿986.01	$0.006515 ₿0.0000011	$0.005624 ₿0.0000010	$85.87K ₿8.27	$6.31M ₿1.07K	$6.15M ₿986.01
1736	SingularityDAO SDAO	$0.0679 ₿0.000011	1.98	$6.14M ₿1.04K	$0.06787 ₿0.000012	$0.06334 ₿0.000011	$22.41K ₿13.24	$6.79M ₿1.15K	$6.14M ₿1.04K
1737	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1738	Massa MAS	$0.02347	2.15	$6.1M	$0.02351	$0.02296	$98.83K	$25.32M	$6.1M
1739	SIPHER SIPHER	$0.05244 ₿0.0000047	-0.34	$6.09M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.64K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1740	Adrena ADX	$0.0281	5.99	$6.08M	$0.02811	$0.02603	$38.34K	$6.28M	$6.08M
1741	Port3 Network PORT3	$0.01238 ₿0.0000032	-1.11	$6.08M ₿353.92	$0.01258 ₿0.0000034	$0.01233 ₿0.0000032	$311.04K ₿90.34	$12.38M ₿3.26K	$6.08M ₿353.92
1742	AC Milan Fan Token ACM	$0.8316 ₿0.000043	0.89	$6.08M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.25M ₿139.33	$16.56M ₿871.39	$6.08M ₿267.99
1743	Klima DAO KLIMA	$0.3208 ₿0.000041	10.71	$6.07M ₿366.38	$0.3228 ₿0.000042	$0.2898 ₿0.000039	$179.93K ₿7.7	$6.07M ₿366.38	$6.07M ₿366.38
1744	e-Radix EXRD	$0.007308 ₿0.00000099	-0.22	$6.06M ₿1.14K	$0.007647 ₿0.0000010	$0.007142 ₿0.00000099	$29.81K ₿5.79	$6.06M ₿1.14K	$6.06M ₿1.14K
1745	Zenrock ROCK	$0.03375	-0.86	$6.06M	$0.04155	$0.03269	$72.85K	$33.74M	$6.06M
1746	Artyfact ARTY	$0.2835 ₿0.000015	0.57	$6.04M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.77M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1747	UFO Gaming UFO	$0.0000002348 ₿0.000000000017	3.29	$6.05M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$346.78K ₿8.7	$6.05M ₿457.39	$6.05M ₿457.39
1748	EarnBet EBET	$0.001311 ₿0.000000021	-0.09	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001305 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1749	TRUF.Network TRUF	$0.02056 ₿0.0000091	0.52	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$65.25K ₿252.56	$20.56M	$6.02M ₿0
1750	Oxygen OXY	$0.02968 ₿0.00000082	10.01	$6.01M ₿166.51	$0.0314 ₿0.00000087	$0.02673 ₿0.00000078	$7.44K ₿0.1	$296.82M ₿8.23K	$6.01M ₿166.51
1751	Tarot TAROT	$0.08987 ₿0.0000035	-0.91	$6.01M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$79.45K ₿3.38	$8.98M ₿355	$6.01M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	BiLira TRYB	$0.02456 ₿0.00000044	-4.69	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Blockasset BLOCK	$0.03008 ₿0.0000024	4.19	$5.99M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$75.85K ₿6.19	$9.63M ₿775.19	$5.99M ₿587.91
1755	pSTAKE Finance PSTAKE	$0.01195 ₿0.0000017	-8.85	$5.99M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.99M ₿884.86	$5.99M ₿814.07
1756	LOCK IN LOCKIN	$0.006037	17.53	$5.98M	$0.006256	$0.005136	$540.92K	$5.98M	$5.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}