Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	Cere Network CERE	$0.001268 ₿0.00000010	-0.90	$8.42M ₿695.06	$0.001282 ₿0.00000010	$0.001268 ₿0.000000098	$209.09K ₿16.07	$12.68M ₿1.05K	$8.42M ₿695.06
1699	Polaris Share POLA	$0.01649 ₿0.00000063	1.30	$8.4M ₿277.28	$0.01682 ₿0.00000068	$0.01612 ₿0.00000062	$289.33K ₿19.93	$75.87M ₿2.92K	$8.4M ₿277.28
1700	Jeff JEFF	$8.41	-2.17	$8.4M	$8.72	$8.26	$104.37K	$8.4M	$8.4M
1701	Tron Bull BULL	$0.008396	-3.59	$8.4M	$0.009131	$0.00815	$845.53K	$8.4M	$8.4M
1704	Steem Dollars SBD	$0.887 ₿0.000065	-0.60	$8.38M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$839.24K ₿13.91	$8.38M	$8.38M ₿866.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001364 ₿0.00000000013	$0.00001293 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	UniCrypt UNCX	$231.38 ₿0.0046	6.87	$8.37M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$8.6 ₿0.25	$11.03M ₿221.97	$8.37M ₿168.46
1706	GYEN GYEN	$0.005728 ₿0.000000095	-16.40	$8.34M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$72.96 ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1707	XNET Mobile XNET	$0.07075	1.44	$8.34M	$0.07764	$0.06963	$41.56K	$92.13M	$8.34M
1708	CoinNavigator CNG	$8.06 ₿0.000060	2.31	$8.21M ₿61.87	$8.21 ₿0.000060	$7.52 ₿0.000059	$14.71K ₿1.48	$7.97B ₿60.07K	$8.21M ₿61.87
1710	Luckycoin LKY	$0.4441	1.62	$8.15M	$0.4756	$0.4061	$198.23K	$8.16M	$8.15M
1711	xSUSHI XSUSHI	$1.06 ₿0.000030	-1.09	$8.25M ₿679.08	$1.09 ₿0.000032	$1.05 ₿0.000030	$3.69K ₿0.16	$8.25M ₿679.08	$8.25M ₿679.08
1712	Hege HEGE	$0.00824 ₿0.000000014	7.51	$8.21M ₿0	$0.008225 ₿0.000000025	$0.007664 ₿0.0000000094	$383.3K ₿11.3	$8.21M ₿13.74	$8.21M ₿0
1713	Katana Inu KATA	$0.000218 ₿0.000000026	-13.81	$8.24M ₿721.59	$0.0002529 ₿0.000000029	$0.000218 ₿0.000000026	$303.16K ₿6.58	$10.9M ₿1.33K	$8.24M ₿721.59
1714	SEDA SEDA	$0.02379	0.26	$8.24M	$0.0239	$0.02363	$6.48K	$23.89M	$8.24M
1717	Lifeform LFT	$0.01332	-1.08	$8.18M	$0.01349	$0.01326	$23.15K	$13.31M	$8.18M
1718	TEDDY BEAR BEAR	$0.000000008233 ₿0.00000000000034	5.40	$8.14M ₿0	$0.000000008287 ₿0.00000000000038	$0.000000007562 ₿0.00000000000032	$101K ₿13.59	$8.14M ₿337.06	$8.14M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	MEOW MEOW	$0.005419 ₿0.00000059	1.00	$8.16M ₿888.9	$0.005485 ₿0.00000063	$0.005308 ₿0.00000058	$446.82 ₿2.66	$54.79M ₿5.99K	$8.16M ₿888.9
1724	Mysterium MYST	$0.2499 ₿0.0000028	1.13	$8.11M ₿92.42	$0.2512 ₿0.0000029	$0.2435 ₿0.0000026	$46.68K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1725	Bad Idea AI BAD	$0.00000001211 ₿0.00000000000052	-2.82	$8.1M ₿288.21	$0.00000001256 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$730.59K ₿26.04	$10.05M ₿436.72	$8.1M ₿288.21
1727	Stronghold Staked SOL STRONGSOL	$184.52	0.94	$8.08M	$187.63	$181.91	$2.79K	$8.08M	$8.08M
1728	STON STON	$1.76 ₿0.00041	-0.24	$8.05M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$18.27K ₿18.9	$175.97M ₿41.14K	$8.05M ₿694.41
1729	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1774 ₿0.0000017	$0.1692 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Quantoz USDQ USDQ	$0.9994	0.01*	$7.97M	$1	$0.9984	$3.21M	$50.97M	$7.97M
1731	AC Milan Fan Token ACM	$1.02 ₿0.000043	-5.83	$7.97M ₿267.99	$1.17 ₿0.000044	$1.01 ₿0.000039	$14.09M ₿139.33	$20.34M ₿871.39	$7.97M ₿267.99
1732	eVa-ai $EVA	$0.0993	0.67	$7.95M	$0.1018	$0.09457	$41.79K	$9.93M	$7.95M
1733	DexCheck AI DCK	$0.01127 ₿0.0000012	-1.17	$7.95M ₿441.85	$0.01156 ₿0.0000013	$0.01108 ₿0.0000011	$749.55K ₿16.12	$10.83M ₿1.2K	$7.95M ₿441.85
1734	NFTX NFTX	$18.92 ₿0.00026	0.21	$7.95M ₿110.33	$19.13 ₿0.00028	$18.66 ₿0.00026	$21.07 ₿0.94	$12.3M ₿170.75	$7.95M ₿110.33
1735	Colony CLY	$0.07031 ₿0.0000036	0.61	$7.93M ₿373.72	$0.07149 ₿0.0000037	$0.06912 ₿0.0000036	$12.93K ₿1.32	$10.55M ₿541.92	$7.93M ₿373.72
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8884 ₿0.0000086	$0.8564 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1741	Tectonic TONIC	$0.0000000299 ₿0.0000000000019	-1.29	$7.83M ₿478.55	$0.00000003062 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$12.32K ₿0.95	$14.95M ₿954.12	$7.83M ₿478.55
1742	Peercoin PPC	$0.2641 ₿0.0000088	1.57	$7.81M ₿255.62	$0.2724 ₿0.0000090	$0.2585 ₿0.0000082	$35.92K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1743	Wise Monkey MONKY	$0.0000009165	-2.98	$7.79M	$0.0000009483	$0.0000009048	$980.46K	$7.79M	$7.79M
1744	Reef REEF	$0.0004012 ₿0.000000045	-2.17	$7.75M ₿1.04K	$0.0004162 ₿0.000000048	$0.0003971 ₿0.000000044	$1.16M ₿493.39	$7.75M ₿1.04K	$7.75M ₿1.04K
1746	Shrapnel SHRAP	$0.005965 ₿0.0000035	-2.18	$7.75M ₿1.54K	$0.006267 ₿0.0000037	$0.005844 ₿0.0000034	$189.96K ₿26.34	$17.89M ₿10.57K	$7.75M ₿1.54K
1748	Harambe on Solana HARAMBE	$0.007715 ₿0.00000020	1.99	$7.72M ₿202.51	$0.008078 ₿0.00000027	$0.007389 ₿0.00000020	$148.99K ₿6.74	$7.72M ₿202.51	$7.72M ₿202.51
1751	Conwai CONWAI	$0.002748	-0.08	$7.7M	$0.002787	$0.002729	$12.35	$27.49M	$7.7M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jesus Coin JESUS	$0.00000004907 ₿0.0000000000013	1.90	$7.68M ₿217.77	$0.00000004933 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$9.2K ₿3.36	$38.17M ₿1.08K	$7.68M ₿217.77
1754	GenomesDAO GENOME GENOME	$0.007673	-2.46	$7.68M	$0.007996	$0.007662	$4.43K	$7.68M	$7.68M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Pika Protocol PIKA	$0.404 ₿0.0000082	-0.44	$7.68M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.63 ₿0.01	$40.4M ₿823.09	$7.68M ₿156.39
1757	XX Network XX	$0.02336 ₿0.0000025	-7.59	$7.65M ₿0	$0.02576 ₿0.0000027	$0.02326 ₿0.0000024	$169.37K ₿1.32	$22.23M ₿2.44K	$7.65M ₿0
1758	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002262 ₿0.000000021	$0.002241 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1761	Adappter Token ADP	$0.00184 ₿0.000000055	0.40	$7.61M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$195.76K ₿6.09	$18.4M ₿553.92	$7.61M ₿167.04
1762	yfii finance YFII	$190.74 ₿0.0076	-1.60	$7.58M ₿305.55	$196.77 ₿0.0077	$190.55 ₿0.0075	$104.66K ₿534.38	$7.63M ₿307.61	$7.58M ₿305.55
1763	Hydro Protocol HDRO	$0.02622 ₿0.0000059	-2.42	$7.56M ₿716.53	$0.02688 ₿0.0000059	$0.02614 ₿0.0000055	$49.96K ₿4.69	$26.23M ₿5.93K	$7.56M ₿716.53
1765	Origin Dollar OUSD	$0.9973 ₿0.000014	0.28	$7.54M ₿128.19	$0.9984 ₿0.000014	$0.9946 ₿0.000014	$160.18K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1766	Paint Swap BRUSH	$0.01831 ₿0.00000047	0.92	$7.56M ₿171.63	$0.01855 ₿0.00000049	$0.01739 ₿0.00000045	$98.76K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1769	KANGO KANGO	$0.00002612	-6.63	$7.5M	$0.00002799	$0.00002572	$1.05M	$7.5M	$7.5M
1770	Bitcoin Diamond BCD	$0.03981 ₿0.0000019	-3.37	$7.45M ₿366.15	$0.0441 ₿0.0000019	$0.03862 ₿0.0000018	$46.14K ₿0.58	$7.45M ₿408.66	$7.45M ₿366.15
1771	Phantasma SOUL	$0.06034 ₿0.0000022	-4.94	$7.49M ₿284.87	$0.06348 ₿0.0000023	$0.05932 ₿0.0000021	$140.72K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1772	Arc ARC	$0.007707 ₿0.0000010	0.94	$7.48M ₿986.01	$0.007742 ₿0.0000011	$0.007253 ₿0.0000010	$32.51K ₿8.27	$7.67M ₿1.07K	$7.48M ₿986.01
1773	Openfabric AI OFN	$0.04273 ₿0.0000061	-11.49	$7.47M ₿379.29	$0.0484 ₿0.0000066	$0.04226 ₿0.0000061	$166.92K ₿16.88	$21.37M ₿3.09K	$7.47M ₿379.29
1776	Mettalex MTLX	$1.83 ₿0.000058	-8.91	$7.45M ₿236.59	$2.03 ₿0.000058	$1.82 ₿0.000046	$17.22K ₿3.44	$73.37M ₿2.33K	$7.45M ₿236.59
1777	Shina Inu SHI	$0.0000005303 ₿0.000000000011	-1.14	$7.44M ₿163.43	$0.0000005418 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$14.36K ₿0.54	$7.68M ₿168.83	$7.44M ₿163.43
1778	Resistance Dog REDO	$0.07411 ₿0.0000092	7.55	$7.41M ₿0	$0.07749 ₿0.000010	$0.06804 ₿0.0000057	$898.66K ₿112.05	$7.41M ₿925.81	$7.41M ₿0
1779	Thales THALES	$0.1215 ₿0.0000046	0.74	$7.42M ₿251.12	$0.1218 ₿0.0000047	$0.12 ₿0.0000046	$31.25K ₿1.62	$5.32M ₿453.28	$7.42M ₿251.12
1780	Extra Finance EXTRA	$0.02206 ₿0.0000023	0.28	$7.42M ₿456.81	$0.02223 ₿0.0000024	$0.02184 ₿0.0000022	$5.22K ₿6.52	$19.76M ₿2.24K	$7.42M ₿456.81
1781	UFO Gaming UFO	$0.0000002875 ₿0.000000000017	-2.69	$7.41M ₿457.39	$0.0000002981 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$198.21K ₿8.7	$7.41M ₿457.39	$7.41M ₿457.39
1782	ether.fi Staked EIGEN EEIGEN	$1.23	-2.58	$7.41M	$1.27	$1.19	$6.77K	$7.41M	$7.41M
1784	Napoli Fan Token NAP	$1.71 ₿0.000044	-1.74	$7.38M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$3.18M ₿98.82	$17.08M ₿445.15	$7.38M ₿95.25
1785	Thala THL	$0.138 ₿0.000025	-5.56	$7.33M ₿835.15	$0.1462 ₿0.000031	$0.138 ₿0.000025	$66.56K ₿44.91	$13.81M ₿2.53K	$7.33M ₿835.15
1787	Spectra SPECTRA	$0.01946	-1.25	$7.32M	$0.02022	$0.01905	$13.78K	$11.62M	$7.32M
1789	Muse MUSE	$8.8 ₿0.00027	1.03	$7.3M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$65.65K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1791	Tarot TAROT	$0.1083 ₿0.0000035	0.94	$7.26M ₿0	$0.109 ₿0.0000035	$0.106 ₿0.0000033	$28.34K ₿3.38	$10.78M ₿355	$7.26M ₿0
1794	Arianee ARIA20	$0.06718 ₿0.0000037	0.18	$7.22M ₿108.63	$0.06779 ₿0.0000037	$0.0662 ₿0.0000036	$3.37 ₿0.02	$13.44M ₿740.58	$7.22M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.08949 ₿0.0000038	-0.17	$7.12M ₿303.09	$0.09123 ₿0.0000040	$0.08891 ₿0.0000037	$79.75K ₿2.25	$9.45M ₿402.68	$7.12M ₿303.09
1800	PLAYA3ULL GAMES 3ULL	$0.0005043 ₿0.000000044	2.38	$7.1M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$271.69K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1801	LORDS LORDS	$0.03423 ₿0.0000023	-1.17	$7.09M ₿289.36	$0.03523 ₿0.0000024	$0.03359 ₿0.0000020	$10.81K ₿4.34	$10.27M ₿1.15K	$7.09M ₿289.36
1802	Aragon ANT	$0.1766 ₿0.00013	4.37	$7.07M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$382.59 ₿131.77	$7.63M ₿5.67K	$7.07M ₿5.26K
1803	PiP PIP	$9	-12.81	$7.12M	$10.38	$8.8	$198.94K	$7.12M	$7.12M
1804	Huobi BTC HBTC	$7,286.12 ₿0.33	4.70	$7.06M ₿2.98K	$7,288.43 ₿0.34	$6,959.24 ₿0.31	$2.84 ₿0	$7.06M ₿2.98K	$7.06M ₿2.98K
1805	Camelot Token GRAIL	$357.91 ₿0.024	-1.53	$7.07M ₿451.32	$363.47 ₿0.024	$353.71 ₿0.023	$134.12K ₿25.31	$30.54M ₿1.81K	$7.07M ₿451.32
1807	Aladdin DAO ALD	$0.047 ₿0.00000088	-3.55	$7.04M ₿132.71	$0.04877 ₿0.00000094	$0.04692 ₿0.00000082	$31.84K ₿26.55	$7.05M ₿132.85	$7.04M ₿132.71
1809	Dero DERO	$0.5527 ₿0.000061	11.68	$7.01M ₿718.66	$0.6363 ₿0.000057	$0.4872 ₿0.000052	$39.3K ₿2.66	$10.17M ₿1.04K	$7.01M ₿718.66
1812	Evercraft Ecotechnologies ECET	$0.01012	0.81	$6.98M	$0.01019	$0.01001	$105.69K	$7.99M	$6.98M
1814	First Convicted RACCON FRED	$0.006934	12.73	$6.96M	$0.007285	$0.006083	$2.43M	$6.96M	$6.96M
1817	Robonomics Network XRT	$2.4 ₿0.00012	-1.48	$6.93M ₿219.48	$2.53 ₿0.00013	$2.38 ₿0.00011	$10.95K ₿4.71	$6.93M ₿1.19K	$6.93M ₿219.48
1818	Cypherium CPH	$0.01275 ₿0.00000025	24.22	$6.9M ₿136.92	$0.01423	$0.009449	$7.54K ₿0.53	$87.11M ₿1.73K	$6.9M ₿136.92
1819	Laqira Protocol LQR	$0.07888 ₿0.00000040	0.33	$6.87M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$295.45K ₿0.2	$197.21M ₿4.04K	$6.87M ₿0
1820	WELF WELF	$0.8958	1.16	$6.83M	$0.9226	$0.8855	$110.04K	$44.79M	$6.83M
1821	CryptoAutos AUTOS	$0.01312	-3.47	$6.84M	$0.01374	$0.01297	$120.19K	$13.15M	$6.84M
1823	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006755	-5.77	$6.76M	$0.007299	$0.006616	$586.94K	$6.76M	$6.76M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.10	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$7.45K ₿13.77	$7.6M ₿33.67	$6.75M ₿0
1825	Celo Euro CEUR	$1.12 ₿0.000015	0.01	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.21M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1826	Happy Cat HAPPY	$0.002018	15.82	$6.73M	$0.0021	$0.001702	$1.84M	$6.73M	$6.73M
1827	just buy $1 worth of this coin $1	$0.006722	-6.45	$6.71M	$0.007302	$0.006397	$1.15M	$6.71M	$6.71M
1829	Router Protocol ROUTE	$0.01078	-1.28	$6.7M	$0.01098	$0.01068	$581.22K	$10.78M	$6.7M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,296.9 ₿0.051	$5,205.99 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mintlayer ML	$0.03469 ₿0.0000059	-2.26	$6.67M ₿665.37	$0.0355 ₿0.0000065	$0.03434 ₿0.0000059	$187.57K ₿24.35	$13.85M ₿2.39K	$6.67M ₿665.37
1831	BMX BMX	$2.41 ₿0.000029	-0.68	$6.62M ₿35.4	$2.46 ₿0.000031	$2.31 ₿0.000029	$4.72K ₿1.08	$6.62M ₿296.08	$6.62M ₿35.4
1832	Cryptify AI CRAI	$0.00668	1.06	$6.68M	$0.006887	$0.006498	$105.7K	$6.68M	$6.68M
1833	DeFiChain DFI	$0.007551 ₿0.0000011	-5.08	$6.67M ₿963.87	$0.007955 ₿0.0000011	$0.007517 ₿0.0000010	$54.1K ₿65.11	$9.06M ₿1.33K	$6.67M ₿963.87
1834	OX Coin OX	$0.0007918 ₿0.00000019	3.91	$6.66M ₿725.78	$0.0008584 ₿0.00000020	$0.0007285 ₿0.00000018	$1.97M ₿4.23	$6.66M ₿725.78	$6.66M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000785 ₿0.0000000076	$0.0007394 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}