Page de résultats 15 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Adappter Token ADP	$0.001825 ₿0.000000055	-0.44	$7.55M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$333.87K ₿6.09	$18.26M ₿553.92	$7.55M ₿167.04
1680	yfii finance YFII	$189.97 ₿0.0076	2.45	$7.55M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$158.33K ₿534.38	$7.6M ₿307.61	$7.55M ₿305.55
1681	Stronghold Staked SOL STRONGSOL	$169	4.89	$7.55M	$170.01	$160.93	$6.74K	$7.55M	$7.55M
1682	Nuls NULS	$0.06695 ₿0.000012	0.70	$7.52M ₿1.38K	$0.08176 ₿0.000013	$0.06648 ₿0.000011	$4.34M ₿199.6	$8.8M ₿1.62K	$7.52M ₿1.38K
1683	Atletico Madrid ATM	$1.14 ₿0.000066	4.85	$7.52M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.1M ₿461.13	$11.37M ₿671.91	$7.52M ₿293.97
1684	XSwap XSWAP	$0.03701	0.72	$7.52M	$0.03805	$0.03637	$27.8K	$12.81M	$7.52M
1685	Phantasma SOUL	$0.06069 ₿0.0000022	0.48	$7.54M ₿284.87	$0.0622 ₿0.0000023	$0.05901 ₿0.0000021	$21.35K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1686	Manta mETH METH	$1,805.49	1.98	$7.49M	$1,807.01	$1,758.42	$363.23	$7.49M	$7.49M
1688	Hydranet HDN	$0.04132 ₿0.00000069	0.56	$7.42M ₿111.84	$0.04179 ₿0.00000073	$0.04086 ₿0.00000068	$78.31K ₿1.52	$12.4M ₿208.86	$7.42M ₿111.84
1689	Cere Network CERE	$0.001117 ₿0.00000010	-5.92	$7.42M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$348.33K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1690	Ethervista VISTA	$7.84	3.19	$7.38M	$8.01	$7.59	$1.33M	$7.38M	$7.38M
1691	Meeds DAO MEED	$0.359 ₿0.0000044	2.53	$7.34M ₿60.3	$0.359 ₿0.0000045	$0.3493 ₿0.0000044	$4.89K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1692	Mintlayer ML	$0.03818 ₿0.0000059	-2.66	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03793 ₿0.0000059	$211.6K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1694	lmeow LMEOW	$0.007326 ₿0.00000031	0.04	$7.33M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$16.55K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1696	AEROBUD AEROBUD	$0.007266	1.24	$7.31M	$0.007441	$0.006834	$200.51K	$7.31M	$7.31M
1697	TRAC (Ordinals) TRAC	$0.3434 ₿0.000055	-7.15	$7.29M ₿1.18K	$0.3715 ₿0.000063	$0.3288 ₿0.000053	$591.05K ₿15.18	$7.29M ₿1.18K	$7.29M ₿1.18K
1698	Ambire Wallet WALLET	$0.01055 ₿0.00000041	0.27	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$540.85K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1699	SolForge Fusion SFG	$1.22	4.83	$7.28M	$1.22	$1.15	$8.97K	$103.19M	$7.28M
1700	NFTX NFTX	$17.29 ₿0.00026	0.91	$7.26M ₿110.33	$17.44 ₿0.00028	$17.12 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1701	Hydro Protocol HDRO	$0.02542 ₿0.0000059	11.85	$7.24M ₿716.53	$0.02572 ₿0.0000059	$0.02271 ₿0.0000055	$119.82K ₿4.69	$25.43M ₿5.93K	$7.24M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000124 ₿0.00000000013	$0.00001175 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	PondCoin PNDC	$0.00000007811 ₿0.0000000000034	37.78	$7.22M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$312.91K ₿9.6	$32.86M ₿1.44K	$7.22M ₿316.59
1706	Thala THL	$0.1371 ₿0.000025	20.60	$7.22M ₿835.15	$0.1379 ₿0.000031	$0.1136 ₿0.000025	$155.82K ₿44.91	$13.72M ₿2.53K	$7.22M ₿835.15
1707	Vtrading VTRADING	$0.00722	0.42	$7.21M	$0.007322	$0.006301	$126.23K	$7.21M	$7.21M
1711	Only1 LIKE	$0.0183 ₿0.0000027	25.53	$7.19M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$638.46K ₿18.71	$9.1M ₿1.38K	$7.19M ₿752.61
1713	Laqira Protocol LQR	$0.082 ₿0.00000040	3.44	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07921 ₿0.00000038	$261.84K ₿0.2	$205.12M ₿4.04K	$7.15M ₿0
1714	MCDex MCB	$1.88 ₿0.00017	0.79	$7.14M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.56K ₿3.88	$9.02M ₿827.38	$7.14M ₿655.12
1715	Augur REP	$0.8842 ₿0.000016	2.00	$7.11M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$140.89K ₿10.66	$7.11M ₿135.62	$7.11M ₿135.62
1716	PHNIX PHNIX	$0.00001343	1.58	$7.12M	$0.0000142	$0.00001273	$466.32K	$7.91M	$7.12M
1717	Shrapnel SHRAP	$0.005727 ₿0.0000035	8.84	$7.08M ₿1.54K	$0.005729 ₿0.0000037	$0.005245 ₿0.0000034	$231.85K ₿26.34	$17.17M ₿10.57K	$7.08M ₿1.54K
1718	Elys ELYS	$0.2289	-1.79	$7.07M	$0.2333	$0.2288	$164.56K	$34.51M	$7.07M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Katana Inu KATA	$0.0001861 ₿0.000000026	7.69	$7.04M ₿721.59	$0.0001862 ₿0.000000029	$0.0001718 ₿0.000000026	$288.95K ₿6.58	$9.31M ₿1.33K	$7.04M ₿721.59
1722	Tarot TAROT	$0.1048 ₿0.0000035	6.10	$7.04M ₿0	$0.1051 ₿0.0000035	$0.09878 ₿0.0000033	$149.52K ₿3.38	$10.49M ₿355	$7.04M ₿0
1723	LIF3 (OLD) LIF3	$0.002687 ₿0.00000016	6.65	$7.03M ₿428.96	$0.002748 ₿0.00000017	$0.00252 ₿0.00000016	$748.24 ₿0.13	$23.89M ₿1.46K	$7.03M ₿428.96
1724	WELF WELF	$0.9224	2.18	$7.04M	$0.9896	$0.8943	$86.44K	$46.13M	$7.04M
1725	mETH Protocol COOK	$0.007291	3.43	$7.03M	$0.007616	$0.00705	$361.66K	$36.6M	$7.03M
1729	Polaris Share POLA	$0.01375 ₿0.00000063	4.04	$6.98M ₿277.28	$0.01387 ₿0.00000068	$0.01315 ₿0.00000062	$116.47K ₿19.93	$63.34M ₿2.92K	$6.98M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1612 ₿0.0000017	$0.1537 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Inter Milan Fan Token INTER	$0.8193 ₿0.000042	0.64	$6.96M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$1.33M ₿30.18	$6.96M ₿847.63	$6.96M ₿185.01
1731	StakeWise SWISE	$0.01241 ₿0.00000048	2.32	$6.94M ₿204.21	$0.01242 ₿0.00000048	$0.01213 ₿0.00000047	$215.39 ₿0.01	$12.42M ₿481.2	$6.94M ₿204.21
1732	Arc ARC	$0.007142 ₿0.0000010	2.61	$6.93M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$18.62K ₿8.27	$7.11M ₿1.07K	$6.93M ₿986.01
1734	Galaxia GXA	$0.002332 ₿0.000000033	0.04	$6.89M ₿91.32	$0.002334 ₿0.000000033	$0.002218 ₿0.000000032	$21.95K ₿14.84	$17.77M ₿257.6	$6.89M ₿91.32
1735	Celo Euro CEUR	$1.13 ₿0.000015	-0.16	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$855.35K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1736	Adrena ADX	$0.02811	1.16	$6.83M	$0.02869	$0.02772	$13.23K	$7.03M	$6.83M
1737	Draggin Karma Points DKP	$0.001693	0.65	$6.76M	$0.001731	$0.001575	$7.94K	$13.55M	$6.76M
1738	PlayDapp PDA	$0.01095 ₿0.0000017	5.22	$6.78M ₿1.04K	$0.01123 ₿0.0000018	$0.01016 ₿0.0000017	$21.34M ₿84.32	$7.67M ₿1.24K	$6.78M ₿1.04K
1740	Welshcorgicoin WELSH	$0.0006687 ₿0.000000095	23.67	$6.76M ₿954.63	$0.0007378 ₿0.00000010	$0.0005406 ₿0.000000094	$21.55K ₿21.4	$6.76M ₿954.63	$6.76M ₿954.63
1741	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.08	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$163.74K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1742	DecideAI DCD	$0.01364 ₿0.00000040	-0.03	$6.75M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$193.26K ₿0	$13.42M ₿404.21	$6.75M ₿0
1743	Bitcoin Diamond BCD	$0.03591 ₿0.0000019	0.09	$6.76M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$20.83K ₿0.58	$6.76M ₿408.66	$6.76M ₿366.15
1744	Jeff JEFF	$6.75	4.16	$6.74M	$6.79	$6.31	$138.61K	$6.74M	$6.74M
1747	Dolan Duck DOLAN	$0.0681 ₿0.00000019	5.59	$6.69M ₿0	$0.06911 ₿0.00000024	$0.05779 ₿0.00000016	$271.67K ₿1.34	$6.69M ₿19.47	$6.69M ₿0
1748	Kin KIN	$0.00000255 ₿0.00000000029	5.03	$6.74M ₿858.26	$0.000002569 ₿0.00000000029	$0.00000242 ₿0.00000000028	$273.98K ₿3.63	$6.74M ₿858.26	$6.74M ₿858.26
1749	Dream Machine Token DMT	$6.74 ₿0.0013	-6.54	$6.71M ₿786.04	$7.58 ₿0.0013	$6.57 ₿0.0012	$74.25K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1750	Paint Swap BRUSH	$0.01621 ₿0.00000047	7.70	$6.69M ₿171.63	$0.01628 ₿0.00000049	$0.01504 ₿0.00000045	$22.86K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1753	xExchange MEX	$0.00000159 ₿0.000000000093	14.84	$6.66M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001379 ₿0.000000000093	$168.94K ₿0.62	$12.81M ₿749.35	$6.66M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	King Protocol KING	$593.12	9.24	$6.66M	$603.49	$542.86	$40.64K	$6.66M	$6.66M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pharaoh PHAR	$363.3 ₿0.00094	-0.57	$6.65M ₿0	$365.87 ₿0.0010	$353.02 ₿0.00094	$73.35K ₿0	$48.56M ₿47.39	$6.65M ₿0
1756	Sentinel DVPN	$0.0003019 ₿0.000000025	0.34	$6.66M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$229.69K ₿4.09	$9.53M ₿701.54	$6.66M ₿458.68
1757	Peercoin PPC	$0.2237 ₿0.0000088	-4.86	$6.6M ₿255.62	$0.2468 ₿0.0000090	$0.2237 ₿0.0000082	$29.58K ₿1.01	$6.6M ₿242.22	$6.6M ₿255.62
1759	FLUX Token FLX	$0.02438 ₿0.0000027	4.45	$6.55M ₿730.13	$0.02438 ₿0.0000027	$0.02333 ₿0.0000025	$52.72 ₿0.26	$24.39M ₿2.72K	$6.55M ₿730.13
1760	APWine APW	$0.678 ₿0.000037	7.60	$6.51M ₿363.88	$0.676 ₿0.000039	$0.6266 ₿0.000036	$1.83K ₿12.36	$33.8M ₿1.89K	$6.51M ₿363.88
1761	DexCheck AI DCK	$0.009239 ₿0.0000012	2.59	$6.52M ₿441.85	$0.009262 ₿0.0000013	$0.008933 ₿0.0000011	$259.55K ₿16.12	$8.89M ₿1.2K	$6.52M ₿441.85
1764	Matr1x MAX	$0.04942	-4.19	$6.51M	$0.05657	$0.04984	$8.12M	$39.87M	$6.51M
1765	Muse MUSE	$7.82 ₿0.00027	1.14	$6.5M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$114.13K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1766	Divi DIVI	$0.001501 ₿0.000000035	3.44	$6.41M ₿134.88	$0.001506 ₿0.000000035	$0.001442 ₿0.000000032	$148.04K ₿4.69	$6.41M	$6.41M ₿134.88
1767	Kolin KOLIN	$0.006384	0.47	$6.68M	$0.007286	$0.006076	$106.94K	$6.68M	$6.68M
1768	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1770	Router Protocol ROUTE	$0.0102	-1.77	$6.35M	$0.01048	$0.0101	$2.32M	$10.21M	$6.35M
1771	BUBBLES BUBBLES	$0.00632	1.03	$6.35M	$0.006417	$0.006068	$380.54	$6.35M	$6.35M
1772	UFO Gaming UFO	$0.0000002454 ₿0.000000000017	2.83	$6.32M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$189.07K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
1773	Mars Protocol MARS	$0.01093 ₿0.00000099	7.56	$6.31M ₿209.75	$0.01093 ₿0.0000010	$0.009698 ₿0.00000097	$11.02K ₿0.23	$6.32M ₿1K	$6.31M ₿209.75
1774	PAW PAW	$0.000000006311 ₿0.00000000000023	-0.08	$6.31M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$105.63K ₿9.54	$6.31M ₿232.66	$6.31M ₿98.55
1775	AC Milan Fan Token ACM	$0.8344 ₿0.000043	3.38	$6.31M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$3.13M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1776	Plugin PLI	$0.03271 ₿0.00000048	-0.24	$6.3M ₿72.64	$0.03324 ₿0.00000049	$0.03258 ₿0.00000046	$134.1K ₿2.79	$16.36M ₿239.93	$6.3M ₿72.64
1777	DeFi Kingdoms JEWEL	$0.05592 ₿0.0000027	-6.44	$6.18M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.68K ₿0.29	$6.59M ₿330.67	$6.18M ₿310.1
1778	Ovr OVR	$0.1226 ₿0.0000067	0.74	$6.25M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$271.02K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1779	Bifrost Native Coin BNC	$0.1419 ₿0.0000073	4.91	$6.28M ₿284.77	$0.1419 ₿0.0000076	$0.1334 ₿0.0000072	$2.98M ₿4.85	$11.34M ₿584.41	$6.28M ₿284.77
1780	Ore ORE	$25.39 ₿0.0040	4.76	$6.27M ₿0	$25.49 ₿0.0057	$24.15 ₿0.0031	$165.26K ₿6.62	$8.51M	$6.27M ₿0
1782	OX Coin OX	$0.002164 ₿0.00000019	-5.44	$6.26M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.26M ₿4.23	$6.26M ₿725.78	$6.26M ₿725.78
1783	f(x) Coin FX	$0.09446 ₿0.0000028	7.48	$6.25M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$489.92K ₿39.52	$6.25M ₿2.03K	$6.25M ₿2.03K
1784	GATSBY GATSBY	$0.1061	2.97	$6.12M	$0.1087	$0.1024	$11.98K	$10.62M	$6.12M
1785	Jesus Coin JESUS	$0.0000000399 ₿0.0000000000013	-1.84	$6.25M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$30.33K ₿3.36	$31.05M ₿1.08K	$6.25M ₿217.77
1786	Oxygen OXY	$0.03083 ₿0.00000082	8.24	$6.24M ₿166.51	$0.03113 ₿0.00000087	$0.02847 ₿0.00000078	$3.46K ₿0.1	$308.31M ₿8.23K	$6.24M ₿166.51
1787	WiFi Map WIFI	$0.01058 ₿0.0000018	10.73	$6.23M ₿566.16	$0.01116 ₿0.0000019	$0.009519 ₿0.0000018	$122.65K ₿12.9	$10.58M ₿1.84K	$6.23M ₿566.16
1788	1GUY 1GUY	$0.006225	2.20	$6.23M	$0.00623	$0.006091	$51.71	$6.23M	$6.23M
1790	Toby ToadGod TOBY	$0.00000001646 ₿0.00000000000057	-3.93	$6.22M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.19K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1791	Kwenta KWENTA	$11.69 ₿0.0018	11.51	$6.22M ₿1.01K	$11.7 ₿0.0021	$10.39 ₿0.0018	$8.84K ₿6.19	$9.32M ₿1.51K	$6.22M ₿1.01K
1793	Galeon GALEON	$0.008412 ₿0.00000051	2.43	$6.21M ₿352.67	$0.008502 ₿0.00000052	$0.008132 ₿0.00000050	$147.09K ₿6.74	$21.7M ₿1.33K	$6.21M ₿352.67
1794	Penumbra UM	$0.1721	-7.64	$6.2M	$0.1893	$0.1715	$13.71K	$17.22M	$6.2M
1795	Yelay YLAY	$0.008935	6.58	$6.2M	$0.008939	$0.008378	$12.38K	$8.94M	$6.2M
1796	Massa MAS	$0.02324	-1.79	$6.18M	$0.02369	$0.02315	$109.52K	$25.14M	$6.18M
1797	Blocksquare BST	$0.1046 ₿0.000011	-0.28	$6.18M ₿559.68	$0.1055 ₿0.000011	$0.1043 ₿0.000011	$235.83K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1799	GenomesDAO GENOME GENOME	$0.006181	6.67	$6.18M	$0.006181	$0.005793	$5.77K	$6.18M	$6.18M
1800	Abelian ABEL	$0.05195 ₿0.0000067	0.68	$6.18M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$37.37K ₿2.32	$11.7M ₿1.53K	$6.18M ₿609.52
1801	HbarSuite HSUITE	$0.0004404 ₿0.000000023	8.96	$6.15M ₿243.59	$0.0004408 ₿0.000000025	$0.0004024 ₿0.000000022	$60.69K ₿1.62	$22.02M ₿1.15K	$6.15M ₿243.59
1802	Krypton DAO KRD	$0.05991 ₿0.000011	-0.26	$6.14M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$31.9K ₿0.1	$599.11M ₿116.57K	$6.14M ₿1.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}