Page de résultats 15 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Holdstation HOLD	$1.07 ₿0.000093	1.16	$8.44M ₿481.87	$1.16 ₿0.000098	$1.03 ₿0.000091	$293.25K ₿13.04	$32.02M ₿2.79K	$8.44M ₿481.87
1704	Cere Network CERE	$0.00127 ₿0.00000010	-0.71	$8.43M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$264.78K ₿16.07	$12.7M ₿1.05K	$8.43M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Steem Dollars SBD	$0.8898 ₿0.000065	-0.30	$8.41M ₿866.08	$0.8924 ₿0.000067	$0.886 ₿0.000065	$784.35K ₿13.91	$8.41M	$8.41M ₿866.08
1707	UniCrypt UNCX	$231.38 ₿0.0046	6.87	$8.37M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$8.6 ₿0.25	$11.03M ₿221.97	$8.37M ₿168.46
1708	Singularry SINGULARRY	$0.008352	5.10	$8.36M	$0.01075	$0.007709	$18.61K	$8.36M	$8.36M
1709	Polaris Share POLA	$0.01635 ₿0.00000063	-0.90	$8.33M ₿277.28	$0.01672 ₿0.00000068	$0.01612 ₿0.00000062	$184.76K ₿19.93	$75.24M ₿2.92K	$8.33M ₿277.28
1710	SEDA SEDA	$0.02401	0.99	$8.32M	$0.02406	$0.02363	$6.74K	$24.11M	$8.32M
1711	Tron Bull BULL	$0.008308	1.95	$8.31M	$0.009131	$0.00815	$813.66K	$8.31M	$8.31M
1712	Stronghold Staked SOL STRONGSOL	$189.4	2.06	$8.28M	$189.72	$181.91	$3.35K	$8.28M	$8.28M
1713	ether.fi Staked EIGEN EEIGEN	$1.37	11.82	$8.27M	$1.37	$1.19	$11.79K	$8.27M	$8.27M
1714	MEOW MEOW	$0.005499 ₿0.00000059	2.47	$8.27M ₿888.9	$0.005503 ₿0.00000063	$0.005308 ₿0.00000058	$555.12 ₿2.66	$55.55M ₿5.99K	$8.27M ₿888.9
1715	Colony CLY	$0.07339 ₿0.0000036	4.29	$8.27M ₿373.72	$0.07339 ₿0.0000037	$0.06912 ₿0.0000036	$7.47K ₿1.32	$11.01M ₿541.92	$8.27M ₿373.72
1716	TEDDY BEAR BEAR	$0.000000008309 ₿0.00000000000034	1.84	$8.25M ₿0	$0.00000000834 ₿0.00000000000038	$0.000000007562 ₿0.00000000000032	$89.34K ₿13.59	$8.25M ₿337.06	$8.25M ₿0
1717	Bad Idea AI BAD	$0.00000001233 ₿0.00000000000052	-1.07	$8.25M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$732.46K ₿26.04	$10.23M ₿436.72	$8.25M ₿288.21
1719	Katana Inu KATA	$0.0002178 ₿0.000000026	-7.31	$8.24M ₿721.59	$0.0002378 ₿0.000000029	$0.0002177 ₿0.000000026	$293.61K ₿6.58	$10.89M ₿1.33K	$8.24M ₿721.59
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Shrapnel SHRAP	$0.006332 ₿0.0000035	5.34	$8.22M ₿1.54K	$0.006332 ₿0.0000037	$0.005844 ₿0.0000034	$184.72K ₿26.34	$19M ₿10.57K	$8.22M ₿1.54K
1722	STON STON	$1.8 ₿0.00041	1.64	$8.22M ₿694.41	$1.8 ₿0.00043	$1.75 ₿0.00037	$22.4K ₿18.9	$179.54M ₿41.14K	$8.22M ₿694.41
1723	Lifeform LFT	$0.01332	-0.46	$8.19M	$0.01347	$0.01325	$28.45K	$13.33M	$8.19M
1724	XX Network XX	$0.02499 ₿0.0000025	-1.90	$8.18M ₿0	$0.02576 ₿0.0000027	$0.02321 ₿0.0000024	$176.17K ₿1.32	$23.78M ₿2.44K	$8.18M ₿0
1726	Reef REEF	$0.0004223 ₿0.000000045	5.36	$8.16M ₿1.04K	$0.0004223 ₿0.000000048	$0.0003933 ₿0.000000044	$1.15M ₿493.39	$8.16M ₿1.04K	$8.16M ₿1.04K
1727	Mysterium MYST	$0.2509 ₿0.0000028	1.96	$8.14M ₿92.42	$0.252 ₿0.0000029	$0.2435 ₿0.0000026	$44.86K ₿1.63	$8.14M ₿92.42	$8.14M ₿92.42
1728	First Convicted RACCON FRED	$0.008165	24.35	$8.14M	$0.008355	$0.006442	$2.97M	$8.14M	$8.14M
1729	NFTX NFTX	$19.37 ₿0.00026	2.69	$8.14M ₿110.33	$19.37 ₿0.00028	$18.72 ₿0.00026	$33.8 ₿0.94	$12.59M ₿170.75	$8.14M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1788 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	CoinNavigator CNG	$7.88 ₿0.000060	2.16	$8.04M ₿61.87	$8.21 ₿0.000060	$7.52 ₿0.000059	$11.91K ₿1.48	$7.81B ₿60.07K	$8.04M ₿61.87
1732	AXEL AXEL	$0.05831 ₿0.0000016	-10.13	$8.07M ₿206.61	$0.07335 ₿0.0000017	$0.05797 ₿0.0000013	$398.21 ₿0.19	$58.31M ₿1.63K	$8.07M ₿206.61
1733	INFERNO INF	$0.00000265	1,148.17	$8.04M	$0.00000314	$0.0000002083	$9.52K	$8.04M	$8.04M
1737	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1738	Quantoz USDQ USDQ	$0.9991	-0.01	$7.97M	$1	$0.9984	$3.22M	$50.95M	$7.97M
1739	DexCheck AI DCK	$0.01129 ₿0.0000012	0.53	$7.96M ₿441.85	$0.01156 ₿0.0000013	$0.01108 ₿0.0000011	$755.48K ₿16.12	$10.85M ₿1.2K	$7.96M ₿441.85
1740	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8954 ₿0.0000086	$0.8631 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Tectonic TONIC	$0.00000003013 ₿0.0000000000019	-0.66	$7.89M ₿478.55	$0.00000003037 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$11.74K ₿0.95	$15.07M ₿954.12	$7.89M ₿478.55
1745	Bitcoin Diamond BCD	$0.04182 ₿0.0000019	2.18	$7.87M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$52.39K ₿0.58	$7.87M ₿408.66	$7.87M ₿366.15
1746	AC Milan Fan Token ACM	$1 ₿0.000043	-7.43	$7.84M ₿267.99	$1.08 ₿0.000044	$1 ₿0.000039	$6.75M ₿139.33	$20.01M ₿871.39	$7.84M ₿267.99
1747	GenomesDAO GENOME GENOME	$0.007971	0.07	$7.96M	$0.007974	$0.007662	$7.47K	$7.96M	$7.96M
1749	Luckycoin LKY	$0.4257	0.56	$7.84M	$0.4756	$0.4061	$196.82K	$7.85M	$7.84M
1750	Jesus Coin JESUS	$0.00000004977 ₿0.0000000000013	1.39	$7.79M ₿217.77	$0.00000004977 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.84K ₿3.36	$38.71M ₿1.08K	$7.79M ₿217.77
1751	Paint Swap BRUSH	$0.0189 ₿0.00000047	3.43	$7.77M ₿171.63	$0.01886 ₿0.00000049	$0.01794 ₿0.00000045	$45.29K ₿0.74	$7.77M ₿178.98	$7.77M ₿171.63
1752	Wise Monkey MONKY	$0.0000009142	-1.38	$7.77M	$0.0000009483	$0.0000009048	$1.07M	$7.77M	$7.77M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.2628 ₿0.0000088	0.17	$7.77M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$25.78K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Harambe on Solana HARAMBE	$0.007783 ₿0.00000020	-2.65	$7.75M ₿202.51	$0.008052 ₿0.00000027	$0.007389 ₿0.00000020	$144.34K ₿6.74	$7.75M ₿202.51	$7.75M ₿202.51
1758	Pika Protocol PIKA	$0.4051 ₿0.0000082	-0.16	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1759	Conwai CONWAI	$0.002748	-0.51	$7.7M	$0.002768	$0.002729	$12.35	$27.49M	$7.7M
1762	Spectra SPECTRA	$0.02037	3.48	$7.67M	$0.02063	$0.01905	$18.4K	$12.16M	$7.67M
1763	Hydro Protocol HDRO	$0.02659 ₿0.0000059	-0.85	$7.67M ₿716.53	$0.02682 ₿0.0000059	$0.02614 ₿0.0000055	$61.1K ₿4.69	$26.6M ₿5.93K	$7.67M ₿716.53
1764	Openfabric AI OFN	$0.04384 ₿0.0000061	-5.55	$7.66M ₿379.29	$0.04642 ₿0.0000066	$0.04226 ₿0.0000061	$165.11K ₿16.88	$21.92M ₿3.09K	$7.66M ₿379.29
1765	Arc ARC	$0.007897 ₿0.0000010	4.76	$7.66M ₿986.01	$0.008054 ₿0.0000011	$0.007253 ₿0.0000010	$36.88K ₿8.27	$7.86M ₿1.07K	$7.66M ₿986.01
1767	yfii finance YFII	$192.28 ₿0.0076	-1.93	$7.64M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$109.21K ₿534.38	$7.69M ₿307.61	$7.64M ₿305.55
1768	Phantasma SOUL	$0.06153 ₿0.0000022	-1.64	$7.64M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$133.66K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1769	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002279 ₿0.000000021	$0.002258 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1770	Adappter Token ADP	$0.001841 ₿0.000000055	0.75	$7.61M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$174.43K ₿6.09	$18.42M ₿553.92	$7.61M ₿167.04
1772	UFO Gaming UFO	$0.0000002942 ₿0.000000000017	1.47	$7.58M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$199.21K ₿8.7	$7.58M ₿457.39	$7.58M ₿457.39
1775	Dero DERO	$0.5963 ₿0.000061	-2.78	$7.56M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$42.5K ₿2.66	$10.97M ₿1.04K	$7.56M ₿718.66
1778	Origin Dollar OUSD	$0.9979 ₿0.000014	0.06	$7.55M ₿128.19	$0.9988 ₿0.000014	$0.9964 ₿0.000014	$122.35K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1779	KANGO KANGO	$0.00002621	-3.57	$7.52M	$0.00002718	$0.00002572	$1.03M	$7.52M	$7.52M
1780	Extra Finance EXTRA	$0.02237 ₿0.0000023	1.46	$7.52M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$7.1K ₿6.52	$20.04M ₿2.24K	$7.52M ₿456.81
1783	Shina Inu SHI	$0.0000005357 ₿0.000000000011	0.94	$7.51M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$12.28K ₿0.54	$7.76M ₿168.83	$7.51M ₿163.43
1785	Thales THALES	$0.123 ₿0.0000046	1.88	$7.51M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$31.4K ₿1.62	$5.38M ₿453.28	$7.51M ₿251.12
1786	Resistance Dog REDO	$0.07431 ₿0.0000092	4.81	$7.43M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$869K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1787	Arianee ARIA20	$0.06897 ₿0.0000037	3.44	$7.41M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$11.06 ₿0.02	$13.8M ₿740.58	$7.41M ₿108.63
1790	Zenon ZNN	$0.5994 ₿0.000018	-0.01*	$7.39M ₿206.12	$0.8151 ₿0.000019	$0.5994 ₿0.000018	$0.47 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1792	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007183	1.59	$7.37M	$0.007183	$0.006616	$711.3K	$7.37M	$7.37M
1793	Tarot TAROT	$0.1099 ₿0.0000035	2.47	$7.36M ₿0	$0.1094 ₿0.0000035	$0.106 ₿0.0000033	$26.47K ₿3.38	$10.92M ₿355	$7.36M ₿0
1795	Thala THL	$0.1375 ₿0.000025	-4.88	$7.31M ₿835.15	$0.1447 ₿0.000031	$0.1371 ₿0.000025	$97.8K ₿44.91	$13.76M ₿2.53K	$7.31M ₿835.15
1797	Muse MUSE	$8.78 ₿0.00027	-0.03	$7.3M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$57.35K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Mettalex MTLX	$1.78 ₿0.000058	-12.11	$7.22M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$28.46K ₿3.44	$71.06M ₿2.33K	$7.22M ₿236.59
1801	Juno Network JUNO	$0.09081 ₿0.0000038	0.64	$7.21M ₿303.09	$0.09069 ₿0.0000040	$0.08891 ₿0.0000037	$68.5K ₿2.25	$9.58M ₿402.68	$7.21M ₿303.09
1802	PLAYA3ULL GAMES 3ULL	$0.0005122 ₿0.000000044	1.22	$7.21M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$232.27K ₿10.03	$7.22M ₿423.03	$7.21M ₿421.62
1803	Aragon ANT	$0.1797 ₿0.00013	0.66	$7.2M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$286.14 ₿131.77	$7.76M ₿5.67K	$7.2M ₿5.26K
1805	PiP PIP	$9.09	-8.92	$7.14M	$9.98	$8.69	$192.73K	$7.14M	$7.14M
1806	Happy Cat HAPPY	$0.002256	30.52	$7.11M	$0.002274	$0.001702	$1.73M	$7.11M	$7.11M
1807	Huobi BTC HBTC	$7,328.53 ₿0.33	4.54	$7.1M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.26 ₿0	$7.1M ₿2.98K	$7.1M ₿2.98K
1809	Camelot Token GRAIL	$358.83 ₿0.024	1.01	$7.07M ₿451.32	$361.76 ₿0.024	$353.71 ₿0.023	$122.69K ₿25.31	$30.52M ₿1.81K	$7.07M ₿451.32
1810	Aladdin DAO ALD	$0.04709 ₿0.00000088	-1.42	$7.06M ₿132.71	$0.04778 ₿0.00000094	$0.04692 ₿0.00000082	$30.42K ₿26.55	$7.06M ₿132.85	$7.06M ₿132.71
1811	Robonomics Network XRT	$2.43 ₿0.00012	-3.30	$7.02M ₿219.48	$2.52 ₿0.00013	$2.38 ₿0.00011	$7.52K ₿4.71	$7.02M ₿1.19K	$7.02M ₿219.48
1814	Evercraft Ecotechnologies ECET	$0.01015	0.22	$7M	$0.01019	$0.01005	$104.66K	$8.01M	$7M
1815	WELF WELF	$0.9161	1.44	$6.99M	$0.9264	$0.8868	$108.39K	$45.81M	$6.99M
1816	DeFiChain DFI	$0.007912 ₿0.0000011	3.62	$6.98M ₿963.87	$0.007925 ₿0.0000011	$0.007517 ₿0.0000010	$53.15K ₿65.11	$9.49M ₿1.33K	$6.98M ₿963.87
1817	Napoli Fan Token NAP	$1.61 ₿0.000044	-7.88	$6.97M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.14M ₿98.82	$16.13M ₿445.15	$6.97M ₿95.25
1819	Strike STRIKE	$0.3847	-0.83	$6.93M	$0.4469	$0.3413	$130.86K	$9.62M	$6.93M
1820	Laqira Protocol LQR	$0.07944 ₿0.00000040	1.59	$6.92M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$301.57K ₿0.2	$198.61M ₿4.04K	$6.92M ₿0
1821	just buy $1 worth of this coin $1	$0.006916	-2.90	$6.92M	$0.007236	$0.006397	$1.31M	$6.92M	$6.92M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shrub SHRUB	$0.00734	2.59	$6.91M	$0.007342	$0.00654	$1.55M	$6.97M	$6.91M
1824	Elys ELYS	$0.2014	-3.70	$6.86M	$0.2097	$0.1935	$196.19K	$30.45M	$6.86M
1828	Router Protocol ROUTE	$0.01091	1.40	$6.78M	$0.01091	$0.01068	$1.61M	$10.91M	$6.78M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,338.23 ₿0.051	$5,246.6 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Strawberry AI BERRY	$0.06759	8.39	$6.76M	$0.07595	$0.06096	$200.21K	$6.76M	$6.76M
1832	CryptoAutos AUTOS	$0.013	-4.94	$6.77M	$0.01368	$0.01297	$129.17K	$13.01M	$6.77M
1833	Celo Euro CEUR	$1.12 ₿0.000015	0.14	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.41M ₿18.14	$12.29M ₿175.1	$6.75M ₿140.4
1834	Neurobro BRO	$0.00843	17.97	$6.73M	$0.00843	$0.007144	$50.29K	$8.37M	$6.73M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007912 ₿0.0000000076	$0.0007452 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.006692	11.45	$6.72M	$0.006725	$0.005646	$30.65K	$6.72M	$6.72M
1838	Toby ToadGod TOBY	$0.00000001771 ₿0.00000000000057	2.90	$6.7M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.31K ₿5.76	$7.44M ₿245.75	$6.7M ₿0
1839	renBTC RENBTC	$21,963 ₿1.00020	3.13	$6.69M ₿304.56	$21,971 ₿1.011	$21,094 ₿0.98	$8.53K ₿0.22	$6.69M ₿304.56	$6.69M ₿304.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}