Page de résultats 15 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	PAW PAW	$0.000000005998 ₿0.00000000000023	-1.80	$6M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$182.83K ₿9.54	$6M ₿232.66	$6M ₿98.55
1921	Aragon ANT	$0.1503 ₿0.00013	-9.07	$5.99M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$2.03 ₿131.77	$6.47M ₿5.67K	$5.99M ₿5.26K
1923	Wise Monkey MONKY	$0.0000007011	1.55	$5.96M	$0.0000007068	$0.0000006877	$1.03M	$5.96M	$5.96M
1925	Solanium SLIM	$0.05967 ₿0.0000042	6.75	$5.94M ₿414.44	$0.05947 ₿0.0000044	$0.05457 ₿0.0000042	$221.95K ₿16.44	$5.94M ₿425.06	$5.94M ₿414.44
1926	Katana Inu KATA	$0.0001564 ₿0.000000026	1.63	$5.92M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$334.04K ₿6.58	$7.82M ₿1.33K	$5.92M ₿721.59
1929	Dream Machine Token DMT	$5.9 ₿0.0013	10.83	$5.87M ₿786.04	$6.35 ₿0.0013	$5.26 ₿0.0012	$234.43K ₿10.7	$5.87M ₿1.31K	$5.87M ₿786.04
1930	e-Radix EXRD	$0.007043 ₿0.00000099	7.71	$5.86M ₿1.14K	$0.007049 ₿0.0000010	$0.006455 ₿0.00000099	$20.63K ₿5.79	$5.86M ₿1.14K	$5.86M ₿1.14K
1934	Luce LUCE	$0.005855	11.88	$5.83M	$0.00607	$0.005233	$5.89M	$5.83M	$5.83M
1935	Mode MODE	$0.002158	-2.40	$5.83M	$0.002351	$0.002086	$1.83M	$21.6M	$5.83M
1936	zkSync Bridged WBTC (zkSync) WBTC	$107,667	0.03	$5.83M	$108,851	$106,582	$70.84K	$5.83M	$5.83M
1938	Veno Finance VNO	$0.01132 ₿0.0000020	-1.85	$5.79M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$68.86K ₿2.18	$21.29M ₿3.81K	$5.79M ₿984.24
1939	aixCB by Virtuals AIXCB	$0.005827	-6.58	$5.79M	$0.006409	$0.005768	$18.6K	$5.79M	$5.79M
1940	Step App FITFI	$0.001469 ₿0.00000015	-0.58	$5.77M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.78M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1942	Stratos STOS	$0.1283 ₿0.000018	-2.21	$5.77M ₿1.16K	$0.1331 ₿0.000019	$0.128 ₿0.000018	$139.62K ₿1.98	$12.84M ₿1.86K	$5.77M ₿1.16K
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.71	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$88.54K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1947	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1952	CANTO CANTO	$0.009406 ₿0.0000031	9.09	$5.69M ₿1.84K	$0.009954 ₿0.0000033	$0.008134 ₿0.0000031	$381.97K ₿137.83	$9.36M ₿3.16K	$5.69M ₿1.84K
1953	Augur REP	$0.7073 ₿0.000016	0.39	$5.7M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$63.42K ₿10.66	$5.7M ₿135.62	$5.7M ₿135.62
1954	MAGA TRUMP	$0.1259 ₿0.000084	2.38	$5.67M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$356.85K ₿32.7	$5.67M ₿3.93K	$5.67M ₿3.93K
1955	Dolan Duck DOLAN	$0.05758 ₿0.00000019	-2.65	$5.68M ₿0	$0.05918 ₿0.00000024	$0.05233 ₿0.00000016	$202.96K ₿1.34	$5.68M ₿19.47	$5.68M ₿0
1956	SNAP $NAP	$0.00000345 ₿0.00000000010	3.77	$5.65M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$588.64K ₿27.56	$5.65M	$5.65M ₿0
1957	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2521 ₿0.0000023	$0.2252 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1960	Robonomics Network XRT	$1.95 ₿0.00012	-2.58	$5.63M ₿219.48	$2.06 ₿0.00013	$1.89 ₿0.00011	$35.65K ₿4.71	$5.63M ₿1.19K	$5.63M ₿219.48
1961	ROACORE ROA	$0.01015 ₿0.00000094	0.16	$5.6M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$328.88K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1962	Zero1 Labs DEAI	$0.05738 ₿0.000010	0.83	$5.61M ₿1.04K	$0.06057 ₿0.000012	$0.05663 ₿0.000010	$1.14M ₿90.82	$5.64M ₿1.04K	$5.61M ₿1.04K
1964	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.29	$5.61M ₿12.87	$0.09429 ₿0.00000077	$0.09377 ₿0.00000074	$266.4K ₿9.72	$22.72M ₿85.95	$5.61M ₿12.87
1965	UFO Gaming UFO	$0.0000002173 ₿0.000000000017	-0.28	$5.6M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$120.98K ₿8.7	$5.6M ₿457.39	$5.6M ₿457.39
1966	BEAM BEAM	$0.03054 ₿0.0000014	1.07	$5.59M ₿209.29	$0.0306 ₿0.0000014	$0.02995 ₿0.0000013	$143.41K ₿7.95	$8.03M ₿371.24	$5.59M ₿209.29
1968	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1217 ₿0.0000011	$0.1217 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1969	Toby ToadGod TOBY	$0.00000001477 ₿0.00000000000057	3.86	$5.58M ₿0	$0.00000001507 ₿0.00000000000072	$0.0000000141 ₿0.00000000000052	$4.5K ₿5.76	$6.2M ₿245.75	$5.58M ₿0
1971	Sentinel P2P	$0.0002492 ₿0.000000025	3.73	$5.63M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$65.39K ₿4.09	$7.97M ₿701.54	$5.63M ₿458.68
1972	DeFiChain DFI	$0.006208 ₿0.0000011	21.82	$5.52M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$97.89K ₿65.11	$7.45M ₿1.33K	$5.52M ₿963.87
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.64	0.68	$5.55M	$2,489.47	$2,462.34	$234.55	$5.55M	$5.55M
1975	VON VON	$0.000023	-2.56	$5.52M	$0.00002396	$0.00002281	$423.49K	$23.04M	$5.52M
1976	BountyMarketCap BMC	$0.05538 ₿0.0000011	1.73	$5.54M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.33K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1977	Ore ORE	$14.41 ₿0.0040	6.42	$5.51M ₿0	$14.44 ₿0.0057	$13.34 ₿0.0031	$51.38K ₿6.62	$5.51M	$5.51M ₿0
1978	Brainlet BRAINLET	$0.005531	6.32	$5.53M	$0.00558	$0.004903	$305.9K	$5.53M	$5.53M
1979	DecideAI DCD	$0.01098 ₿0.00000040	1.29	$5.51M ₿0	$0.01138 ₿0.00000043	$0.01071 ₿0.00000040	$107.1K ₿0	$10.8M ₿404.21	$5.51M ₿0
1980	Wecan WECAN	$0.003217 ₿0.000000057	-10.92	$5.5M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$58.56K ₿0.34	$6.38M ₿115.62	$5.5M ₿99.56
1981	cUNI CUNI	$0.1473 ₿0.0000032	-0.03	$5.5M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.5M ₿313.05	$5.5M ₿313.05
1983	RCH Token RCH	$0.2061	1.81	$5.49M	$0.2094	$0.2016	$540.23K	$5.52M	$5.49M
1986	Happy Cat HAPPY	$0.001639	1.91	$5.48M	$0.001645	$0.00157	$1.29M	$5.48M	$5.48M
1987	Phantasma SOUL	$0.04414 ₿0.0000022	5.07	$5.48M ₿284.87	$0.04471 ₿0.0000023	$0.04194 ₿0.0000021	$320.23K ₿4.43	$5.48M ₿284.87	$5.48M ₿284.87
1990	Sei fastUSD FASTUSD	$0.9894	-0.97	$5.46M	$1.02	$0.9816	$797.45K	$5.46M	$5.46M
1993	Hoge Finance HOGE	$0.00001316 ₿0.00000000039	4.87	$5.47M ₿162.28	$0.00001321 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.08K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1994	eVa-ai $EVA	$0.06818	-3.08	$5.46M	$0.07314	$0.0674	$19.72K	$6.82M	$5.46M
1996	Oxygen OXY	$0.0269 ₿0.00000082	1.42	$5.44M ₿166.51	$0.02772 ₿0.00000087	$0.0265 ₿0.00000078	$2.05K ₿0.1	$269.02M ₿8.23K	$5.44M ₿166.51
1997	XT.com Token XT	$5.05 ₿0.000034	1.36	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	Ethervista VISTA	$5.75	1.93	$5.41M	$5.99	$5.53	$707.82K	$5.41M	$5.41M
2000	Token Metrics AI TMAI	$0.000752	-8.67	$5.4M	$0.000824	$0.0007292	$324.25K	$7.51M	$5.4M
2001	GYEN GYEN	$0.003698 ₿0.000000095	-15.13	$5.38M ₿213.74	$0.004361 ₿0.000000096	$0.003696 ₿0.000000093	$2.07K ₿0.43	$5.38M ₿213.74	$5.38M ₿213.74
2002	Hege HEGE	$0.005373 ₿0.000000014	-3.35	$5.34M ₿0	$0.005563 ₿0.000000025	$0.005147 ₿0.0000000094	$299.07K ₿11.3	$5.34M ₿13.74	$5.34M ₿0
2003	SwarmNode.ai SNAI	$0.00594	4.07	$5.37M	$0.005986	$0.005539	$2.9M	$5.95M	$5.37M
2005	PLAYA3ULL GAMES 3ULL	$0.0003487 ₿0.000000044	0.27	$5.37M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$839.84K ₿10.03	$5.39M ₿423.03	$5.37M ₿421.62
2007	Manta mETH METH	$2,492.29	1.18	$5.34M	$2,546.46	$2,448.51	$2.96	$5.34M	$5.34M
2008	Santiment Network Token SAN	$0.08316 ₿0.0000017	0.06	$5.33M ₿110.64	$0.0838 ₿0.0000017	$0.08229 ₿0.0000017	$2.66K ₿0	$6.93M ₿143.96	$5.33M ₿110.64
2009	Slothana SLOTH	$0.002875	-5.15	$5.32M	$0.003045	$0.00274	$492.38K	$5.32M	$5.32M
2011	Mettalex MTLX	$1.3 ₿0.000058	-1.08	$5.29M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.8K ₿3.44	$52.12M ₿2.33K	$5.29M ₿236.59
2012	OmniFlix Network FLIX	$0.01086 ₿0.0000018	-0.16	$5.28M ₿0	$0.01145 ₿0.0000021	$0.01075 ₿0.0000016	$2.2K ₿1.89	$5.85M ₿743.86	$5.28M ₿0
2015	Zenon ZNN	$0.4222 ₿0.000018	-0.47	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2016	Resistance Dog REDO	$0.05252 ₿0.0000092	-2.21	$5.25M ₿0	$0.05471 ₿0.000010	$0.051 ₿0.0000057	$835.42K ₿112.05	$5.25M ₿925.81	$5.25M ₿0
2018	Billy BILLY	$0.005344	6.29	$5.25M	$0.00544	$0.004963	$2.03M	$5.25M	$5.25M
2019	NPC On Solana NPCS	$0.005259	-4.72	$5.25M	$0.00553	$0.005151	$291.08K	$5.25M	$5.25M
2022	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.139 ₿0.0000012	$0.1368 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2023	Premia PREMIA	$0.1056 ₿0.0000052	1.86	$5.24M ₿198.17	$0.1079 ₿0.0000052	$0.09203 ₿0.0000051	$21.39K ₿0.32	$10.56M ₿522.61	$5.24M ₿198.17
2027	Router Protocol ROUTE	$0.008399	-1.77	$5.22M	$0.008637	$0.008331	$532.44K	$8.39M	$5.22M
2028	LooPIN Network LOOPIN	$0.1577	0.60	$5.19M	$0.1614	$0.1556	$1.58K	$6.15M	$5.19M
2029	RAI Finance SOFI	$0.0102 ₿0.00000045	-0.78	$5.2M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$364.7K ₿18.95	$10.26M ₿460.33	$5.2M ₿233.47
2030	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	-0.06	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.73M ₿4.85	$9.31M ₿584.41	$5.2M ₿284.77
2031	Polytrade TRADE	$0.1214 ₿0.000036	-0.76	$5.19M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$188.71K ₿19.64	$12.15M ₿3.69K	$5.19M ₿1.2K
2035	BLOCKLORDS LRDS	$0.1242	1.12	$5.16M	$0.1254	$0.1225	$985.54K	$12.43M	$5.16M
2036	Bitcoin Diamond BCD	$0.02736 ₿0.0000019	-4.97	$5.15M ₿366.15	$0.02885 ₿0.0000019	$0.02704 ₿0.0000018	$62.33K ₿0.58	$5.15M ₿408.66	$5.15M ₿366.15
2038	Patriot PATRIOT	$0.0005148	-5.28	$5.15M	$0.0005608	$0.0005122	$317.56K	$5.15M	$5.15M
2039	Metamars MARS	$0.336	-3.77	$5.14M	$0.35	$0.3303	$1.02M	$87.43M	$5.14M
2040	f(x) Protocol FXN	$79.45 ₿0.0020	0.54	$5.14M ₿114.77	$84.99 ₿0.0022	$76.12 ₿0.0020	$276.31K ₿0.88	$90.01M ₿2.16K	$5.14M ₿114.77
2041	Boop BOOP	$0.00005154 ₿0.0000000060	169.12	$5.13M ₿0	$0.00005539 ₿0.0000000060	$0.00001915 ₿0.0000000038	$541.57K ₿31.66	$5.13M ₿609.01	$5.13M ₿0
2042	Polymath POLY	$0.04673 ₿0.0000014	1.59	$5.13M ₿1.28K	$0.048 ₿0.0000016	$0.04581 ₿0.0000013	$14.49K ₿0.29	$46.72M ₿1.42K	$5.13M ₿1.28K
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.13 ₿0.00046	2.52	$5.12M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.31K ₿0.9	$5.12M ₿556.28	$5.12M ₿556.28
2045	Roaring Kitty ROAR	$0.005117	-3.79	$5.12M	$0.005416	$0.004882	$78.41K	$5.12M	$5.12M
2047	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001569 ₿0.000000014	$0.001485 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2048	Dero DERO	$0.402 ₿0.000061	-2.89	$5.1M ₿718.66	$0.4163 ₿0.000057	$0.4008 ₿0.000052	$11.22K ₿2.66	$7.39M ₿1.04K	$5.1M ₿718.66
2049	CateCoin CATE	$0.00000008845 ₿0.0000000000065	-0.56	$5.09M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$186.04K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
2052	Luckycoin LKY	$0.2705	-0.03	$5.07M	$0.2753	$0.2663	$146.33K	$5.07M	$5.07M
2053	Blocksquare BST	$0.0833 ₿0.000011	1.37	$5.05M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$231.84K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2055	Wrapped AyeAyeCoin WAAC	$0.8411	-2.68	$5.04M	$0.9517	$0.8291	$4.91K	$5.04M	$5.04M
2056	HyperGPT HGPT	$0.006694 ₿0.0000013	-0.03	$5.04M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.01M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2057	Minto BTCMT	$0.7782 ₿0.0000097	-2.10	$5.02M ₿56.17	$0.7948 ₿0.0000097	$0.7755 ₿0.0000093	$111.1K ₿0.97	$11.21M ₿100.85	$5.02M ₿56.17
2058	STAT STAT	$0.07078 ₿0.0000027	12.98	$5.02M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.81M ₿4.22	$6.86M ₿271.43	$5.02M ₿114.6
2059	Velas VLX	$0.001837 ₿0.00000022	16.26	$5.01M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$417.13K ₿15.52	$5.01M ₿580.39	$5.01M ₿580.39
2060	Openfabric AI OFN	$0.02595 ₿0.0000061	4.13	$5.01M ₿379.29	$0.02606 ₿0.0000066	$0.0244 ₿0.0000061	$152.14K ₿16.88	$12.94M ₿3.09K	$5.01M ₿379.29
2062	Jesus Coin JESUS	$0.00000003194 ₿0.0000000000013	3.09	$4.99M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003094 ₿0.0000000000013	$14.79K ₿3.36	$24.79M ₿1.08K	$4.99M ₿217.77
2063	hehe HEHE	$0.005945	-4.95	$4.99M	$0.006306	$0.005331	$77.89K	$4.99M	$4.99M
2064	RyuJin RYU	$0.000000004974	0.82	$4.97M	$0.000000005135	$0.000000004777	$29.25K	$4.97M	$4.97M
2065	DexCheck AI DCK	$0.007059 ₿0.0000012	3.10	$4.97M ₿441.85	$0.007079 ₿0.0000013	$0.006775 ₿0.0000011	$331.39K ₿16.12	$6.78M ₿1.2K	$4.97M ₿441.85
2066	Machine Xchange Coin MXC	$0.001659 ₿0.00000027	-13.39	$4.96M ₿659.55	$0.001975 ₿0.00000028	$0.001633 ₿0.00000026	$1.15M ₿56.27	$4.96M ₿721.19	$4.96M ₿659.55
2067	Grumpy Cat Coin GRUMPY	$0.000541	12.46	$4.86M	$0.0005337	$0.0004685	$86.71K	$4.86M	$4.86M
2069	Kwenta KWENTA	$9.31 ₿0.0018	0.30	$4.95M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$2.18K ₿6.19	$7.42M ₿1.51K	$4.95M ₿1.01K
2070	Tron Bull BULL	$0.004944	0.58	$4.94M	$0.005256	$0.004838	$848.09K	$4.94M	$4.94M
2075	xExchange MEX	$0.000001179 ₿0.000000000093	-1.11	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.61M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2076	Portal PORTAL	$0.02938 ₿0.000021	0.21	$4.91M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.89M ₿589.8	$29.36M ₿21.63K	$4.91M ₿3.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}