Page de résultats 15 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Atletico Madrid ATM	$1.09 ₿0.000066	-1.69	$7.18M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.09M ₿461.13	$10.93M ₿671.91	$7.18M ₿293.97
1648	Adappter Token ADP	$0.001727 ₿0.000000055	3.43	$7.17M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$612.75K ₿6.09	$17.35M ₿553.92	$7.17M ₿167.04
1652	Financie Token FNCT	$0.00188 ₿0.000000066	0.38	$7.13M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$131.65K ₿3.73	$37.63M ₿1.33K	$7.13M ₿0
1653	Scallop SCA	$0.07613 ₿0.000011	-1.20	$7.08M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.06M ₿101.88	$19.03M	$7.08M ₿0
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,914 ₿1.00047	1.65	$7.08M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$64.32K ₿10.65	$7.08M	$7.08M ₿0
1655	GameSwift GSWIFT	$0.01513 ₿0.0000069	-0.57	$7.06M ₿386.81	$0.01807 ₿0.0000072	$0.01394 ₿0.0000068	$1.02M ₿12.38	$11.75M ₿9.62K	$7.06M ₿386.81
1656	Mysterium MYST	$0.2173 ₿0.0000028	0.66	$7.05M ₿92.42	$0.2201 ₿0.0000029	$0.2147 ₿0.0000026	$53.17K ₿1.63	$7.05M ₿92.42	$7.05M ₿92.42
1657	ZeroLend ZERO	$0.0001041	4.01	$7.05M	$0.0001136	$0.00009864	$5.49M	$10.41M	$7.05M
1658	just buy $1 worth of this coin $1	$0.007038	-0.72	$7.05M	$0.007245	$0.006835	$1.4M	$7.05M	$7.05M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Router Protocol ROUTE	$0.0113	2.49	$7.03M	$0.01131	$0.01093	$2.3M	$11.3M	$7.03M
1660	Party PARTY	$0.0034	38.52	$7.02M	$0.003563	$0.002392	$15.23K	$7.02M	$7.02M
1661	Epic Cash EPIC	$0.3805 ₿0.0000037	3.79	$7.01M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.29K ₿0.2	$7.01M ₿78.9	$7.01M ₿64.92
1662	Cakepie CKP	$1.77 ₿0.00014	1.07	$6.97M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$686.37K ₿6.25	$17.7M ₿1.48K	$6.97M ₿295.73
1663	Inter Milan Fan Token INTER	$0.8604 ₿0.000042	2.83	$6.97M ₿185.01	$0.8604 ₿0.000043	$0.832 ₿0.000039	$250.22K ₿30.18	$6.97M ₿847.63	$6.97M ₿185.01
1664	Lumoz MOZ	$0.01005	-7.45	$6.96M	$0.01086	$0.01001	$5.16M	$100.53M	$6.96M
1666	Thales THALES	$0.1143 ₿0.0000046	1.30	$6.93M ₿251.12	$0.1161 ₿0.0000047	$0.1127 ₿0.0000046	$28.33K ₿1.62	$8.39M ₿453.28	$6.93M ₿251.12
1669	Foxy FOXY	$0.001727	7.29	$6.91M	$0.001829	$0.001558	$4.33M	$17.27M	$6.91M
1670	Aurory AURY	$0.09551 ₿0.000011	-8.15	$6.88M ₿569.05	$0.1047 ₿0.000011	$0.09547 ₿0.000010	$21.2K ₿2.65	$9.55M ₿1.09K	$6.88M ₿569.05
1671	LinqAI LNQ	$0.03113 ₿0.0000024	11.02	$6.86M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$263.34K ₿4.63	$28.13M ₿2.45K	$6.86M ₿367.77
1673	Sensay SNSY	$0.001293 ₿0.000000045	18.36	$6.85M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$477.58K ₿4.47	$13.08M	$6.85M ₿0
1674	Laqira Protocol LQR	$0.07866 ₿0.00000040	-1.15	$6.85M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$233.15K ₿0.2	$196.66M ₿4.04K	$6.85M ₿0
1675	Luna by Virtuals LUNA	$0.006844	-3.15	$6.84M	$0.007224	$0.00662	$1.68M	$6.84M	$6.84M
1676	eVa-ai $EVA	$0.08524	8.24	$6.83M	$0.08626	$0.07743	$19.27K	$8.53M	$6.83M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07469 ₿0.00000088	$0.07062 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Strawberry AI BERRY	$0.06824	7.34	$6.83M	$0.06885	$0.06195	$144.97K	$6.83M	$6.83M
1678	Zenon ZNN	$0.5591 ₿0.000018	-5.79	$6.82M ₿206.12	$0.6009 ₿0.000019	$0.5584 ₿0.000018	$4.33K ₿0.18	$6.82M ₿206.12	$6.82M ₿206.12
1679	Galeon GALEON	$0.009255 ₿0.00000051	-20.92	$6.82M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$168.05K ₿6.74	$23.88M ₿1.33K	$6.82M ₿352.67
1680	RyuJin RYU	$0.000000006807	-0.72	$6.8M	$0.000000007268	$0.000000006565	$23.83K	$6.8M	$6.8M
1681	Partisia Blockchain MPC	$0.02174 ₿0.0000056	4.05	$6.8M ₿0	$0.0218 ₿0.0000058	$0.02051 ₿0.0000054	$10.12K ₿37.7	$12.43M	$6.8M ₿0
1682	GraphLinq Protocol GLQ	$0.01994 ₿0.0000018	5.71	$6.78M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$166.68K ₿13.26	$9.97M ₿924.74	$6.78M ₿628.83
1683	Alpaca Finance ALPACA	$0.04485 ₿0.0000034	-3.91	$6.77M ₿517.27	$0.04667 ₿0.0000035	$0.04362 ₿0.0000034	$4.33M ₿76.59	$6.77M ₿517.27	$6.77M ₿517.27
1684	NPC On Solana NPCS	$0.006781	0.73	$6.76M	$0.006787	$0.006032	$246.04K	$6.76M	$6.76M
1686	WiFi Map WIFI	$0.01139 ₿0.0000018	-7.56	$6.72M ₿566.16	$0.01251 ₿0.0000019	$0.01111 ₿0.0000018	$11.27K ₿12.9	$11.43M ₿1.84K	$6.72M ₿566.16
1687	Elys ELYS	$0.2402	-0.22	$6.7M	$0.2533	$0.2375	$167.96K	$35.73M	$6.7M
1689	VaderAI by Virtuals VADER	$0.006702	3.79	$6.68M	$0.007048	$0.006213	$194.94K	$6.68M	$6.68M
1690	Ore ORE	$27.01 ₿0.0040	-0.74	$6.67M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$355.2K ₿6.62	$8.35M	$6.67M ₿0
1691	xSUSHI XSUSHI	$0.8555 ₿0.000030	0.57	$6.67M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$5.62K ₿0.16	$6.67M ₿679.08	$6.67M ₿679.08
1692	Archway ARCH	$0.01119 ₿0.0000024	-0.48	$6.67M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$16.85K ₿1.66	$12.79M ₿2.64K	$6.67M ₿755.52
1693	Kin KIN	$0.000002489 ₿0.00000000029	5.13	$6.66M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$334.75K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1694	Lovely Inu finance LOVELY	$0.002233 ₿0.0000000000016	23,563.58	$6.66M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$126.14K ₿43.86	$22.34M ₿122.39	$6.66M ₿113.82
1695	Matr1x Fire FIRE	$0.09948 ₿0.000015	-19.35	$6.64M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$2.19M ₿172.71	$14.49M ₿2.76K	$6.64M ₿141.09
1696	Celo Euro CEUR	$1.09 ₿0.000015	-0.91	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.41M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1697	Moon Tropica CAH	$2.36 ₿0.00053	-1.50	$6.62M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$18.64K ₿13.95	$8.26M ₿1.87K	$6.62M ₿1.45K
1698	Galaxia GXA	$0.002241 ₿0.000000033	4.31	$6.62M ₿91.32	$0.002409 ₿0.000000033	$0.00214 ₿0.000000032	$689.96K ₿14.84	$17.07M ₿257.6	$6.62M ₿91.32
1700	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006585	3.71	$6.59M	$0.006616	$0.006082	$45.82K	$6.59M	$6.59M
1701	Bad Idea AI BAD	$0.00000001023 ₿0.00000000000052	0.26	$6.59M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.1M ₿26.04	$8.48M ₿436.72	$6.59M ₿288.21
1702	CryptoAutos AUTOS	$0.01261	2.82	$6.56M	$0.01307	$0.01175	$182.83K	$12.62M	$6.56M
1703	Katana Inu KATA	$0.0001734 ₿0.000000026	4.24	$6.55M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$46.77K ₿6.58	$8.67M ₿1.33K	$6.55M ₿721.59
1704	MUMU THE BULL MUMU	$0.00000281 ₿0.00000000012	9.47	$6.54M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.05M ₿10.16	$6.54M ₿286.59	$6.54M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001111 ₿0.00000000013	$0.00001053 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Krypton DAO KRD	$0.06331 ₿0.000011	-8.46	$6.49M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$15.18K ₿0.1	$633.06M ₿116.57K	$6.49M ₿1.19K
1708	SquidGrow SQGROW	$0.006463	0.01	$6.47M	$0.006523	$0.006197	$30.3K	$6.47M	$6.47M
1709	Panther Protocol ZKP	$0.01924 ₿0.00000042	13.28	$6.46M ₿142.24	$0.01933 ₿0.00000043	$0.01697 ₿0.00000041	$171.62K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1710	AstraAI ASTRA	$0.6454 ₿0.000042	-0.19	$6.45M ₿0	$0.667 ₿0.000044	$0.6435 ₿0.000042	$170.1K ₿0.23	$6.45M ₿428.51	$6.45M ₿0
1711	BiLira TRYB	$0.02629 ₿0.00000044	1.98	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.8K ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1712	Stargaze STARS	$0.002403 ₿0.00000043	-0.14	$6.39M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$37.23K ₿9.18	$7.18M ₿1.31K	$6.39M ₿1.09K
1713	AEROBUD AEROBUD	$0.006376	6.50	$6.38M	$0.006377	$0.005861	$296.8K	$6.38M	$6.38M
1714	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1715	Wirex WXT	$0.00276 ₿0.00000011	-0.87	$6.36M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.29M ₿22.9	$27.66M ₿1.15K	$6.36M ₿264.34
1716	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1717	Draggin Karma Points DKP	$0.001586	15.62	$6.33M	$0.001701	$0.00134	$3.69K	$12.7M	$6.33M
1718	Evernode EVR	$0.1744 ₿0.0000064	1.08	$6.33M ₿0	$0.1769 ₿0.0000073	$0.17 ₿0.0000059	$13.14K ₿0.41	$12.64M ₿467.45	$6.33M ₿0
1719	Brett (ETH) BRETT	$0.09169	0.84	$6.29M	$0.09316	$0.07417	$1.79M	$6.29M	$6.29M
1722	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.82M ₿145.01	$6.26M	$6.26M ₿0
1723	Soil SOIL	$0.2675 ₿0.000042	5.16	$6.23M ₿298.31	$0.2833 ₿0.000045	$0.2529 ₿0.000038	$39.86K ₿10.9	$26.75M ₿4.24K	$6.23M ₿298.31
1725	Forty Two DAO Token FTD	$0.3864	-11.21	$6.22M	$0.4403	$0.3764	$32.64K	$38.65M	$6.22M
1726	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-3.26	$6.21M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$9.42M ₿4.85	$11.56M ₿584.41	$6.21M ₿284.77
1727	Arc ARC	$0.006386 ₿0.0000010	5.12	$6.2M ₿986.01	$0.006515 ₿0.0000011	$0.006027 ₿0.0000010	$74.3K ₿8.27	$6.36M ₿1.07K	$6.2M ₿986.01
1728	PondCoin PNDC	$0.0000000669 ₿0.0000000000034	-5.09	$6.19M ₿316.59	$0.00000007161 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$36.46K ₿9.6	$28.15M ₿1.44K	$6.19M ₿316.59
1729	Klima DAO KLIMA	$0.3272 ₿0.000041	7.42	$6.19M ₿366.38	$0.3288 ₿0.000042	$0.297 ₿0.000039	$124.98K ₿7.7	$6.19M ₿366.38	$6.19M ₿366.38
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1445 ₿0.0000017	$0.1378 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Token Metrics AI TMAI	$0.0009441	-1.34	$6.18M	$0.0009587	$0.0009399	$13.3K	$9.44M	$6.18M
1731	Muse MUSE	$7.44 ₿0.00027	0.88	$6.17M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$106.23K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1732	Adrena ADX	$0.02836	1.51	$6.15M	$0.02837	$0.02603	$32.7K	$6.36M	$6.15M
1733	Bitcoin Diamond BCD	$0.03261 ₿0.0000019	-2.78	$6.15M ₿366.15	$0.03783 ₿0.0000019	$0.03269 ₿0.0000018	$4.63K ₿0.58	$6.15M ₿408.66	$6.15M ₿366.15
1734	HyperGPT HGPT	$0.008714 ₿0.0000013	5.66	$6.15M ₿469.21	$0.009071 ₿0.0000014	$0.008215 ₿0.0000011	$1.05M ₿189.24	$8.69M ₿1.32K	$6.15M ₿469.21
1735	Port3 Network PORT3	$0.01251 ₿0.0000032	-0.36	$6.15M ₿353.92	$0.01258 ₿0.0000034	$0.01233 ₿0.0000032	$309.46K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1736	pSTAKE Finance PSTAKE	$0.01228 ₿0.0000017	-7.76	$6.14M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.2M ₿18.89	$6.14M ₿884.86	$6.14M ₿814.07
1737	SIPHER SIPHER	$0.05274 ₿0.0000047	0.74	$6.12M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.52K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1738	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1739	Massa MAS	$0.02336	1.65	$6.07M	$0.02353	$0.02297	$98.94K	$25.2M	$6.07M
1740	e-Radix EXRD	$0.007346 ₿0.00000099	-1.48	$6.07M ₿1.14K	$0.007647 ₿0.0000010	$0.007142 ₿0.00000099	$30.02K ₿5.79	$6.07M ₿1.14K	$6.07M ₿1.14K
1741	StarDOGE STARDOGE	$0.00006072	-2.67	$6.07M	$0.00006297	$0.0000579	$498.21K	$6.07M	$6.07M
1742	SingularityDAO SDAO	$0.06687 ₿0.000011	-1.28	$6.05M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$18.94K ₿13.24	$6.69M ₿1.15K	$6.05M ₿1.04K
1744	Zenrock ROCK	$0.03367	-1.83	$6.04M	$0.04155	$0.03269	$71.83K	$33.64M	$6.04M
1745	EarnBet EBET	$0.001311 ₿0.000000021	-1.02	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001305 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1746	UFO Gaming UFO	$0.0000002337 ₿0.000000000017	1.75	$6.02M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$313.01K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1747	AC Milan Fan Token ACM	$0.8234 ₿0.000043	-0.49	$6.02M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.26M ₿139.33	$16.41M ₿871.39	$6.02M ₿267.99
1748	Blockasset BLOCK	$0.0302 ₿0.0000024	3.94	$6.02M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$77.25K ₿6.19	$9.67M ₿775.19	$6.02M ₿587.91
1749	TRUF.Network TRUF	$0.02054 ₿0.0000091	0.86	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$63.73K ₿252.56	$20.55M	$6.02M ₿0
1750	Tarot TAROT	$0.09007 ₿0.0000035	-0.89	$6.01M ₿0	$0.09118 ₿0.0000035	$0.08767 ₿0.0000033	$76.99K ₿3.38	$8.99M ₿355	$6.01M ₿0
1751	Artyfact ARTY	$0.2821 ₿0.000015	-0.36	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1752	Mistery MERY	$0.00001434 ₿0.000000000026	-7.21	$6.01M ₿0	$0.00001595 ₿0.000000000034	$0.00001426 ₿0.000000000023	$96.89K ₿3.82	$6.01M ₿10.99	$6.01M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	LOCK IN LOCKIN	$0.006036	-3.52	$5.99M	$0.006256	$0.005211	$460.65K	$5.99M	$5.99M
1754	Oxygen OXY	$0.02943 ₿0.00000082	7.11	$5.97M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$6.99K ₿0.1	$294.92M ₿8.23K	$5.97M ₿166.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	Koinos KOIN	$0.0723 ₿0.000011	-6.84	$5.94M ₿468.65	$0.07872 ₿0.000012	$0.07144 ₿0.000011	$1.92K ₿1.97	$5.94M ₿468.65	$5.94M ₿468.65
1759	Kepler AVIA	$0.0593	-1.36	$5.91M	$0.06029	$0.05784	$422.06	$5.93M	$5.91M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}