Страница результатов 15 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	ChainSwap CSWAP	$0.004091 ₿0.0000019	3.54	$3.9M ₿0	$0.00424 ₿0.0000021	$0.003942 ₿0.0000017	$19.55K ₿40.57	$4.09M ₿1.9K	$3.9M ₿0
2443	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2444	Safemars SAFEMARS	$0.00000001012 ₿0.00000000000016	5.28	$3.88M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.000000009606 ₿0.00000000000016	$1.66K ₿0.26	$3.88M ₿64.73	$3.88M ₿64.73
2445	Inter Milan Fan Token INTER	$0.3677 ₿0.000042	1.57	$3.89M ₿185.01	$0.3736 ₿0.000043	$0.3613 ₿0.000039	$439.4K ₿30.18	$3.89M ₿847.63	$3.89M ₿185.01
2446	Jeff JEFF	$3.89	1.38	$3.88M	$4.05	$3.84	$89.05K	$3.88M	$3.88M
2447	BitKan KAN	$0.0007116 ₿0.000000015	1.06	$3.86M ₿84.72	$0.0007223 ₿0.000000016	$0.0006975 ₿0.000000015	$50.61K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2452	Grok GROK	$0.0006065 ₿0.00000014	3.03	$3.83M ₿959.29	$0.0006454 ₿0.00000017	$0.0005878 ₿0.00000014	$1.27M ₿171.02	$4M ₿1K	$3.83M ₿959.29
2453	FLUX Token FLX	$0.01426 ₿0.0000027	9.86	$3.83M ₿730.13	$0.0151 ₿0.0000027	$0.01281 ₿0.0000025	$2.76K ₿0.26	$14.26M ₿2.72K	$3.83M ₿730.13
2454	Based Pepe PEPE	$0.000000009055	11.34	$3.83M	$0.000000009491	$0.000000008112	$44.07K	$3.83M	$3.83M
2455	XX Network XX	$0.01117 ₿0.0000025	-7.72	$3.82M ₿0	$0.01335 ₿0.0000027	$0.01097 ₿0.0000024	$107.2K ₿1.32	$10.61M ₿2.44K	$3.82M ₿0
2458	RETARDIO RETARDIO	$0.003822 ₿0.00000024	8.97	$3.82M ₿246.79	$0.004148 ₿0.00000028	$0.003507 ₿0.00000020	$640.83K ₿4.93	$3.82M ₿246.79	$3.82M ₿246.79
2459	Australian Digital Dollar AUDD	$0.6499 ₿0.0000097	0.51	$3.82M ₿0	$0.6514 ₿0.000010	$0.6459 ₿0.0000093	$1.07M ₿0	$3.82M	$3.82M ₿0
2462	Contango TANGO	$0.007257	-3.86	$3.81M	$0.008056	$0.007137	$5.78K	$7.26M	$3.81M
2464	Lifeform LFT	$0.006187	0.37	$3.81M	$0.006196	$0.006145	$20.66K	$6.19M	$3.81M
2465	LightLink LL	$0.009611	1.47	$3.81M	$0.009797	$0.00946	$280.41K	$9.61M	$3.81M
2466	Shido Network SHIDO	$0.0002114 ₿0.000000025	3.97	$3.8M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$148.18K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2471	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2473	Nya NYA	$0.0000001022	2.44	$3.76M	$0.0000001071	$0.00000009985	$15.17K	$3.77M	$3.76M
2474	Mistery MERY	$0.000008899 ₿0.000000000026	0.77	$3.76M ₿0	$0.00000949 ₿0.000000000034	$0.00000883 ₿0.000000000023	$22.94K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2475	Sidus SIDUS	$0.000339 ₿0.00000015	13.39	$3.76M ₿1.68K	$0.0003468 ₿0.00000016	$0.000299 ₿0.00000015	$390.47K ₿27.98	$6.41M ₿3.37K	$3.76M ₿1.68K
2476	Dogebonk DOBO	$0.000000006909 ₿0.00000000000014	5.23	$3.75M ₿80.11	$0.000000007023 ₿0.00000000000014	$0.000000006562 ₿0.00000000000014	$389.49 ₿0.12	$6.9M ₿146.4	$3.75M ₿80.11
2477	Osmosis allETH ETH	$3,378.7	1.97	$3.75M	$3,476.79	$3,280.5	$489.27K	$3.75M	$3.75M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,554	1.10	$3.74M	$104,024	$100,421	$253.06K	$3.74M	$3.74M
2479	Mintlayer ML	$0.01812 ₿0.0000059	1.71	$3.74M ₿665.37	$0.01823 ₿0.0000065	$0.0177 ₿0.0000059	$119.1K ₿24.35	$7.25M ₿2.39K	$3.74M ₿665.37
2480	Slothana SLOTH	$0.002018	3.64	$3.74M	$0.002124	$0.001947	$167.54K	$3.74M	$3.74M
2481	Edgevana Staked SOL EDGESOL	$195.17 ₿0.0026	1.49	$3.74M ₿0	$203.73 ₿0.0028	$191.07 ₿0.0026	$166.12 ₿0	$3.74M ₿0.29	$3.74M ₿0
2482	VNX Gold VNXAU	$128.41 ₿0.0011	0.09	$3.74M ₿11.16	$129.45 ₿0.0011	$128.28 ₿0.0010	$36.02K ₿1.66	$3.74M ₿11.16	$3.74M ₿11.16
2483	Yelay YLAY	$0.005408	2.12	$3.72M	$0.00555	$0.005296	$3.86K	$5.37M	$3.72M
2485	MyStandard MYST	$0.01719	3.84	$3.7M	$0.01838	$0.01611	$12.67K	$17.11M	$3.7M
2488	Storm Trade STORM	$0.01192	2.88	$3.7M	$0.01222	$0.01159	$169.57K	$11.93M	$3.7M
2491	American Coin USA	$0.0000003162	4.58	$3.68M	$0.0000003403	$0.0000003008	$1.04M	$3.68M	$3.68M
2493	Tower TOWER	$0.000741 ₿0.00000016	2.34	$3.68M ₿206.34	$0.0007716 ₿0.00000019	$0.0007226 ₿0.00000015	$509.54K ₿14.49	$7.41M ₿1.63K	$3.68M ₿206.34
2496	AION 5100 AION	$0.1746	5.78	$3.67M	$0.1842	$0.1619	$26.78K	$3.67M	$3.67M
2498	HERBCOIN HERB	$0.03962	-5.50	$3.66M	$0.0471	$0.03762	$5.1K	$3.96M	$3.66M
2500	MAGA TRUMP	$0.08118 ₿0.000084	3.09	$3.65M ₿3.93K	$0.08342 ₿0.000086	$0.07839 ₿0.000077	$320.63K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2505	Heurist HEU	$0.02007	8.09	$3.64M	$0.02007	$0.0182	$323.65K	$20.08M	$3.64M
2506	ZARP Stablecoin ZARP	$0.05678 ₿0.00000075	-0.04	$3.64M ₿0	$0.05731 ₿0.00000076	$0.05658 ₿0.00000072	$32.7K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2507	Decentrawood DEOD	$0.006996 ₿0.000000029	-1.63	$3.63M ₿0	$0.007178 ₿0.000000029	$0.006858 ₿0.000000028	$239.67K ₿1.03	$3.63M ₿2.82	$3.63M ₿0
2510	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2511	Presearch PRE	$0.004045 ₿0.00000030	1.92	$3.62M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$5.17K ₿7.09	$4.05M ₿227.17	$3.62M ₿162.64
2512	W Coin WCO	$0.0005531	6.10	$3.62M	$0.0005702	$0.0005101	$132.13K	$5.55M	$3.62M
2513	Good Person Coin GPCX	$0.0006447 ₿0.000000014	-0.12	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006446 ₿0.000000013	$57.57 ₿0.11	$6.45M ₿144.85	$3.62M ₿81.28
2514	Ēnosys HLN	$0.05593 ₿0.0000033	9.08	$3.61M ₿132.42	$0.05687 ₿0.0000034	$0.05123 ₿0.0000033	$159.73K ₿1.12	$8.4M ₿501.73	$3.61M ₿132.42
2516	Guild of Guardians GOG	$0.004514 ₿0.0000025	1.75	$3.61M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$49.3K ₿27.1	$4.51M ₿2.56K	$3.61M ₿1.42K
2518	Robonomics Network XRT	$1.25 ₿0.00012	-3.68	$3.59M ₿219.48	$1.39 ₿0.00013	$1.24 ₿0.00011	$27.71K ₿4.71	$3.59M ₿1.19K	$3.59M ₿219.48
2519	Aviator AVI	$0.000484 ₿0.000000077	2.20	$3.59M ₿520.3	$0.0005125 ₿0.000000086	$0.0004731 ₿0.000000076	$133.29K ₿3.36	$4.47M ₿716.1	$3.59M ₿520.3
2521	ether.fi Staked EIGEN EEIGEN	$0.8229	7.07	$3.58M	$0.8686	$0.7686	$11.19K	$3.58M	$3.58M
2522	ValleyDAO GROW	$0.3237 ₿0.000021	0.35	$3.58M ₿135.23	$0.3442 ₿0.000021	$0.3195 ₿0.000018	$8.27K ₿1.01	$9.74M ₿638.19	$3.58M ₿135.23
2523	Strawberry AI BERRY	$0.0357	3.52	$3.58M	$0.03908	$0.03108	$130.72K	$3.58M	$3.58M
2525	Defactor REAL	$0.01196 ₿0.0000027	-1.56	$3.57M ₿310.35	$0.01234 ₿0.0000028	$0.01196 ₿0.0000026	$2.37K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2527	SunContract SNC	$0.02888 ₿0.00000092	0.86	$3.55M ₿113.45	$0.02929 ₿0.00000095	$0.02823 ₿0.00000092	$631.98K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2534	Pandora PANDORA	$352.55 ₿0.13	3.09	$3.53M ₿1.36K	$363.66 ₿0.14	$333.45 ₿0.13	$264.67K ₿71.13	$3.53M ₿1.36K	$3.53M ₿1.36K
2535	Rainicorn $RAINI	$0.007242 ₿0.00000010	5.50	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.006857 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2538	BeethovenX sFTMX SFTMX	$0.1774 ₿0.000016	19.97	$3.52M ₿376.79	$0.2067 ₿0.000016	$0.1438 ₿0.000015	$21.64 ₿3.97	$3.52M ₿354.12	$3.52M ₿376.79
2539	Mochi MOCHI	$0.00000352 ₿0.00000000065	4.60	$3.52M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003329 ₿0.00000000066	$44.02K ₿9.35	$3.52M ₿660.41	$3.52M ₿660.41
2540	LushAI LUSH	$0.0005808 ₿0.000000043	3.05	$3.51M ₿0	$0.0005971 ₿0.000000043	$0.0005636 ₿0.000000034	$1.87K ₿1.56	$11.42M ₿867.66	$3.51M ₿0
2541	Thetanuts Finance NUTS	$0.001521	1.28	$3.52M	$0.001524	$0.001499	$90.03K	$15.22M	$3.52M
2542	Dream Machine Token DMT	$3.53 ₿0.0013	10.85	$3.51M ₿786.04	$3.6 ₿0.0013	$3.18 ₿0.0012	$92.87K ₿10.7	$3.51M ₿1.31K	$3.51M ₿786.04
2543	Fluxbot FLUXB	$0.008143 ₿0.0000013	0.79	$3.51M ₿0	$0.008558 ₿0.0000014	$0.008051 ₿0.0000012	$122.98K ₿5.26	$4.07M ₿683.77	$3.51M ₿0
2545	Dexsport DESU	$0.01789 ₿0.000000058	0.78	$3.5M ₿3.46	$0.01802 ₿0.000000072	$0.01771 ₿0.000000055	$5.1K ₿0.01	$11.81M ₿58.44	$3.5M ₿3.46
2546	hi Dollar HI	$0.0000531 ₿0.0000000075	-0.01	$3.5M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005123 ₿0.0000000074	$8.28K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2549	Kyber Network KNCL	$0.3081 ₿0.000010	3.35	$3.48M ₿231.35	$0.3276 ₿0.000012	$0.2981 ₿0.000010	$3.96K ₿1.12	$3.62M ₿145.82	$3.48M ₿231.35
2555	Mynth MNT	$0.07545	2.80	$3.46M	$0.08135	$0.0734	$1.99K	$7.54M	$3.46M
2556	FROK FROK	$0.01726 ₿0.0000024	3.19	$3.47M ₿0	$0.01769 ₿0.0000025	$0.01662 ₿0.0000024	$62.01 ₿0.74	$7.26M ₿1.04K	$3.47M ₿0
2559	mini MINI	$0.003958	17.09	$3.45M	$0.005786	$0.00338	$1.06M	$3.45M	$3.45M
2560	Masa MASA	$0.006327	9.60	$3.45M	$0.006742	$0.005756	$1.27M	$9.72M	$3.45M
2561	Luckycoin LKY	$0.1792	-1.84	$3.45M	$0.1856	$0.1784	$85.86K	$3.45M	$3.45M
2562	Primate PRIMATE	$0.002096 ₿0.000000072	0.18	$3.44M ₿14.09	$0.002153 ₿0.000000079	$0.00209 ₿0.000000072	$19.8 ₿0	$4.32M ₿148.59	$3.44M ₿14.09
2564	Veno USD VUSD	$0.996	-0.62	$3.44M	$1.01	$0.9886	$29.69K	$3.45M	$3.44M
2565	Somnium Space CUBEs CUBE	$0.2314 ₿0.000016	-0.56	$3.44M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.68K ₿0.91	$9.27M ₿662.78	$3.44M ₿245.61
2566	Hatom HTM	$0.05002 ₿0.000029	10.43	$3.43M ₿617.23	$0.05452 ₿0.000029	$0.045 ₿0.000028	$138.51K ₿3.1	$5M ₿2.9K	$3.43M ₿617.23
2567	Solarcoin SLR	$0.05303 ₿0.00000034	3.86	$3.44M ₿22.13	$0.05405 ₿0.00000034	$0.05106 ₿0.00000033	$685.34 ₿0	$5.2B ₿33.49K	$3.44M ₿22.13
2572	GT Protocol GTAI	$0.08376 ₿0.000045	6.29	$3.41M ₿386.69	$0.08596 ₿0.000045	$0.07865 ₿0.000043	$760.69K ₿251.45	$6.31M ₿3.38K	$3.41M ₿386.69
2573	Fluence FLT	$0.01492 ₿0.000015	4.50	$3.41M ₿784.21	$0.01511 ₿0.000016	$0.01426 ₿0.000014	$143.1K ₿52.02	$15M ₿15.68K	$3.41M ₿784.21
2575	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.07	$3.4M	$1	$0.9992	$5.03M	$3.4M	$3.4M
2577	Pundu PUNDU	$0.00343	2.06	$3.4M	$0.003596	$0.00336	$5.29	$3.4M	$3.4M
2581	ProximaX XPX	$0.0005235 ₿0.000000016	-12.66	$3.4M ₿106.45	$0.0006343 ₿0.000000017	$0.0005179 ₿0.000000015	$3.27K ₿0.65	$4.72M ₿147.81	$3.4M ₿106.45
2583	Splinterlands SPS	$0.006903 ₿0.00000025	0.86	$3.38M ₿124.46	$0.007157 ₿0.00000025	$0.006831 ₿0.00000024	$29.09K ₿1.07	$9.17M ₿332.22	$3.38M ₿124.46
2584	Mars Protocol MARS	$0.01411 ₿0.00000099	3.30	$3.39M ₿209.75	$0.02074 ₿0.0000010	$0.003159 ₿0.00000097	$16.89K ₿0.23	$5.81M ₿1K	$3.39M ₿209.75
2587	Pluton PLU	$0.2508 ₿0.000083	0.86	$3.27M ₿506.26	$0.2744 ₿0.000086	$0.2486 ₿0.000080	$446.27K ₿15.33	$3.51M ₿1.67K	$3.27M ₿506.26
2588	DexKit KIT	$0.3358 ₿0.0000055	1.91	$3.36M ₿16.71	$0.3417 ₿0.0000063	$0.329 ₿0.0000054	$1.41K ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2592	PAW PAW	$0.000000003348 ₿0.00000000000023	18.08	$3.35M ₿98.55	$0.000000003371 ₿0.00000000000024	$0.000000002826 ₿0.00000000000023	$74.6K ₿9.54	$3.35M ₿232.66	$3.35M ₿98.55
2593	Celer Bridged WBTC (Conflux) WBTC	$102,824	1.61	$3.34M	$103,834	$101,190	$56.47K	$3.34M	$3.34M
2594	Ajna Protocol AJNA	$0.004229 ₿0.00000086	-0.12	$3.32M ₿7.23	$0.004264 ₿0.0000010	$0.004224 ₿0.00000075	$50.02K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
2595	Osmosis allSOL SOL	$156.56	1.10	$3.34M	$164.61	$154.6	$144.27K	$3.34M	$3.34M
2596	WINR Protocol WINR	$0.004539 ₿0.00000087	-1.06	$3.33M ₿298.27	$0.004724 ₿0.00000087	$0.004525 ₿0.00000083	$37.32K ₿3.14	$3.45M ₿313.61	$3.33M ₿298.27
2597	Feisty Doge NFT NFD	$0.00005944 ₿0.0000000046	-0.92	$3.33M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$23.07K ₿7.34	$5.94M ₿468.1	$3.33M ₿262.3
2598	Billy (Bitcoin) BDC	$0.003333	8.92	$3.33M	$0.003341	$0.003021	$27.98K	$3.33M	$3.33M
2601	Panther AI PAI	$0.01189	4.70	$3.32M	$0.01208	$0.01134	$905.02K	$5.65M	$3.32M
2605	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.14	$3.31M ₿62.54	$0.06296 ₿0.0000011	$0.06218 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2606	APWine APW	$0.343 ₿0.000037	-50.58	$3.31M ₿363.88	$0.7135 ₿0.000039	$0.2513 ₿0.000036	$159.76 ₿12.36	$17.15M ₿1.89K	$3.31M ₿363.88
2609	Mettalex MTLX	$0.812 ₿0.000058	19.76	$3.3M ₿236.59	$0.845 ₿0.000058	$0.6745 ₿0.000046	$35.04K ₿3.44	$32.48M ₿2.33K	$3.3M ₿236.59
2612	mfercoin MFER	$0.003297 ₿0.00000097	9.47	$3.3M ₿0	$0.003393 ₿0.0000010	$0.003002 ₿0.00000085	$221.05K ₿268.04	$3.3M ₿960.87	$3.3M ₿0
2613	Polymath POLY	$0.02996 ₿0.0000014	5.91	$3.29M ₿1.28K	$0.03194 ₿0.0000016	$0.02769 ₿0.0000013	$12.83K ₿0.29	$29.97M ₿1.42K	$3.29M ₿1.28K
2615	ZTX ZTX	$0.0007821 ₿0.00000027	10.82	$3.29M ₿647.98	$0.0008171 ₿0.00000029	$0.0006923 ₿0.00000027	$430.24K ₿16.72	$7.82M ₿2.79K	$3.29M ₿647.98
2616	Shrapnel SHRAP	$0.002135 ₿0.0000035	4.50	$3.28M ₿1.54K	$0.002193 ₿0.0000037	$0.002025 ₿0.0000034	$198.55K ₿26.34	$6.36M ₿10.57K	$3.28M ₿1.54K
2618	CryptoAutos AUTOS	$0.004431	61.94	$3.28M	$0.005244	$0.00272	$129.48K	$4.43M	$3.28M
2621	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$56.93K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2623	BLOCKLORDS LRDS	$0.06968	12.18	$3.43M	$0.06945	$0.0619	$485.98K	$6.97M	$3.43M
2624	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}