Страница результатов 15 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Nya NYA	$0.00000009093	3.14	$3.34M	$0.00000009149	$0.00000008749	$10.14K	$3.35M	$3.34M
2475	mini MINI	$0.00381	-1.47	$3.34M	$0.003913	$0.00379	$401.89K	$3.34M	$3.34M
2476	Mode MODE	$0.0006277	1.01	$3.33M	$0.0006291	$0.0006166	$162.16K	$6.27M	$3.33M
2480	Fei USD FEI	$1 ₿0.000013	-0.04	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$9.05K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2482	Hoppy HOPPY	$0.000007819	3.23	$3.27M	$0.000007869	$0.00000742	$1.11M	$3.27M	$3.27M
2484	SIPHER SIPHER	$0.01225 ₿0.0000047	0.90	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01198 ₿0.0000047	$2.72K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2485	michi $MICHI	$0.005893	-0.01	$3.27M	$0.006132	$0.005612	$2.5M	$3.27M	$3.27M
2487	HubSuite HSUITE	$0.0001942 ₿0.000000023	1.26	$3.28M ₿243.59	$0.000212 ₿0.000000025	$0.0001894 ₿0.000000022	$74.93K ₿1.62	$7.43M ₿1.15K	$3.28M ₿243.59
2488	Alphakek AIKEK	$0.01376 ₿0.00000023	-0.22	$3.27M ₿0	$0.01392 ₿0.00000026	$0.0133 ₿0.00000022	$9.85K ₿0.95	$3.27M ₿58.68	$3.27M ₿0
2490	STAT STAT	$0.04285 ₿0.0000027	-0.83	$3.26M ₿114.6	$0.04408 ₿0.0000028	$0.04259 ₿0.0000026	$647.63K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2491	Cream CREAM	$1.41 ₿0.00069	2.52	$3.27M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$660.44 ₿588.78	$4.12M ₿6.23K	$3.27M ₿530.76
2492	Radium VAL	$0.5947 ₿0.000032	4.71	$3.26M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$131.9K ₿2.98	$5.36M ₿288.92	$3.26M ₿162.83
2494	Base God TYBG	$0.00002655 ₿0.0000000038	5.45	$3.26M ₿474.67	$0.00002671 ₿0.0000000041	$0.00002472 ₿0.0000000035	$21.1K ₿16.99	$3.26M ₿474.67	$3.26M ₿474.67
2495	Sensay SNSY	$0.0005482 ₿0.000000045	2.40	$3.25M ₿0	$0.0005557 ₿0.000000049	$0.000522 ₿0.000000040	$416.9K ₿4.47	$5.5M	$3.25M ₿0
2496	PAID Network PAID	$0.005976 ₿0.0000029	23.64	$3.24M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$233.18K ₿14.89	$3.52M ₿1.75K	$3.24M ₿849.37
2497	Mynth MNT	$0.07713	8.24	$3.25M	$0.07743	$0.07126	$843.57	$7.71M	$3.25M
2498	Ledger AI LEDGER	$0.001511	0.08	$3.25M	$0.001526	$0.00143	$14.51K	$4.75M	$3.25M
2501	WUFFI WUF	$0.00000003938	-4.34	$3.23M	$0.0000000429	$0.00000003778	$10.99K	$3.23M	$3.23M
2503	Hawk HAWK	$0.00004338	-11.32	$3.23M	$0.00004916	$0.00004118	$28.44K	$3.47M	$3.23M
2505	Heurist HEU	$0.01757	4.78	$3.22M	$0.01762	$0.0167	$187.55K	$17.62M	$3.22M
2506	VNX EURO VEUR	$1.17 ₿0.000015	0.06	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$81.66K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2512	Ovr OVR	$0.06229 ₿0.0000067	4.49	$3.19M ₿344.8	$0.06334 ₿0.0000069	$0.05897 ₿0.0000065	$391.13K ₿24.64	$5.47M ₿590.47	$3.19M ₿344.8
2517	VON VON	$0.00001222	-9.63	$3.21M	$0.00001356	$0.00001221	$188.58K	$12.23M	$3.21M
2520	Foxsy AI FOXSY	$0.003565	-5.17	$3.21M	$0.003766	$0.003416	$384.49K	$7.04M	$3.21M
2523	Heroes of Mavia MAVIA	$0.06251 ₿0.000069	22.26	$3.2M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$12.02M ₿628.04	$15.49M ₿17.24K	$3.2M ₿2.07K
2524	Splinterlands SPS	$0.006557 ₿0.00000025	0.41	$3.21M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$24.09K ₿1.07	$8.71M ₿332.22	$3.21M ₿124.46
2525	XEN Crypto XEN	$0.0000000125 ₿0.0000000000054	-3.84	$3.2M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001224 ₿0.0000000000054	$237.14K ₿70.21	$3.2M ₿457.06	$3.2M ₿457.06
2526	DeFinity DEFX	$0.0209 ₿0.00000060	22.04	$3.19M ₿93.24	$0.02115 ₿0.00000061	$0.0168 ₿0.00000058	$9.64K ₿0.11	$3.58M ₿104.47	$3.19M ₿93.24
2528	Electra Protocol XEP	$0.0001742 ₿0.000000014	-1.98	$3.19M ₿267.76	$0.0001777 ₿0.000000018	$0.0001731 ₿0.000000014	$117.88K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2531	pSTAKE Finance PSTAKE	$0.00635 ₿0.0000017	1.21	$3.17M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$5.95M ₿18.89	$3.17M ₿884.86	$3.17M ₿814.07
2533	Froge FROGE	$0.00000000488 ₿0.000000000000085	14.56	$3.17M ₿0	$0.000000004887 ₿0.	$0.000000004205 ₿0.	$853.77K ₿0	$3.17M ₿59.1	$3.17M ₿0
2534	Taraxa TARA	$0.0005311 ₿0.00000014	1.45	$3.17M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$286.93K ₿8.96	$5.8M ₿1.53K	$3.17M ₿568.42
2535	Kyber Network KNCL	$0.2824 ₿0.000010	1.54	$3.17M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$1.01K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2537	Glo Dollar USDGLO	$1 ₿0.000014	-0.05	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$17.05K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2540	Dagger XDAG	$0.002443 ₿0.00000010	-0.49	$3.16M ₿124.62	$0.002472 ₿0.00000010	$0.002441 ₿0.000000093	$285.25K ₿0.44	$3.53M ₿145.41	$3.16M ₿124.62
2541	Persistence XPRT	$0.01314 ₿0.0000045	9.97	$3.2M ₿918.58	$0.01317 ₿0.0000046	$0.01194 ₿0.0000045	$43.28K ₿6.88	$3.21M ₿924.05	$3.2M ₿918.58
2542	Rainicorn $RAINI	$0.006463 ₿0.00000010	2.73	$3.14M ₿52.98	$0.006477 ₿0.00000013	$0.006218 ₿0.00000010	$2.27 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2547	Dream Machine Token DMT	$3.14 ₿0.0013	6.19	$3.12M ₿786.04	$3.22 ₿0.0013	$2.93 ₿0.0012	$75.68K ₿10.7	$3.12M ₿1.31K	$3.12M ₿786.04
2550	iMe Lab LIME	$0.005419 ₿0.0000013	-2.55	$3.12M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$215.3K ₿48.99	$5.4M ₿1.32K	$3.12M ₿570.75
2551	Artyfact ARTY	$0.1364 ₿0.000015	0.64	$3.12M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.96M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2557	Pandora PANDORA	$310.01 ₿0.13	3.50	$3.1M ₿1.36K	$312.2 ₿0.14	$288.67 ₿0.13	$207.59K ₿71.13	$3.1M ₿1.36K	$3.1M ₿1.36K
2558	Celer Bridged WBTC (Conflux) WBTC	$93,041	2.22	$3.1M	$93,561	$90,359	$3.16K	$3.1M	$3.1M
2560	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1269 ₿0.0000013	$0.1102 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2563	Resistance Dog REDO	$0.03091 ₿0.0000092	2.49	$3.09M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$93.63K ₿112.05	$3.09M ₿925.81	$3.09M ₿0
2564	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	4.03	$3.09M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.46M ₿394.17	$3.09M ₿1.56K	$3.09M ₿1.56K
2565	MEOW MEOW	$0.00205 ₿0.00000059	0.72	$3.08M ₿888.9	$0.002065 ₿0.00000063	$0.002 ₿0.00000058	$908.03 ₿2.66	$20.72M ₿5.99K	$3.08M ₿888.9
2566	GAMEE GMEE	$0.002262 ₿0.00000026	0.73	$3.09M ₿177	$0.002269 ₿0.00000027	$0.002192 ₿0.00000026	$414.91K ₿11	$7.19M ₿840.1	$3.09M ₿177
2570	DexKit KIT	$0.307 ₿0.0000055	2.83	$3.07M ₿16.71	$0.3082 ₿0.0000063	$0.2951 ₿0.0000054	$1.4K ₿0.59	$3.07M ₿55.69	$3.07M ₿16.71
2573	Pundu PUNDU	$0.003075	0.76	$3.06M	$0.003137	$0.003011	$1.28	$3.06M	$3.06M
2574	MAGA TRUMP	$0.06781 ₿0.000084	0.64	$3.06M ₿3.93K	$0.06832 ₿0.000086	$0.06533 ₿0.000077	$329.21K ₿32.7	$3.06M ₿3.93K	$3.06M ₿3.93K
2577	Karate Combat KARATE	$0.00004528 ₿0.000000048	-11.72	$3.06M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$30.82K ₿5.4	$5.05M ₿5.34K	$3.06M ₿422.1
2579	azit AZIT	$0.007783 ₿0.00000098	1.48	$3.05M ₿164.05	$0.007783 ₿0.0000010	$0.007632 ₿0.00000097	$154.64K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2580	LOCK IN LOCKIN	$0.003068	4.47	$3.05M	$0.003167	$0.002867	$568.81K	$3.05M	$3.05M
2584	LushAI LUSH	$0.0005034 ₿0.000000043	2.25	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2594	Lift Dollar USDL	$0.9993	0.05	$3.02M	$1.01	$0.996	$122.13	$3.02M	$3.02M
2595	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07993	-3.28	$3.02M	$0.08268	$0.07987	$76.14K	$7.99M	$3.02M
2599	Luckycoin LKY	$0.1623	9.57	$3.01M	$0.1639	$0.1417	$58.31K	$3.01M	$3.01M
2600	Osmosis allSOL SOL	$141.03	0.78	$3M	$143.66	$137.8	$18.5K	$3M	$3M
2602	lmeow LMEOW	$0.002993 ₿0.00000031	-4.47	$2.99M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$28.07K ₿10.51	$2.99M ₿313.62	$2.99M ₿313.62
2603	The Last Play RETIRE	$0.002988	4.68	$2.99M	$0.003153	$0.002771	$1.81M	$2.99M	$2.99M
2606	Pluton PLU	$0.2184 ₿0.000083	13.57	$2.97M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$50.47K ₿15.33	$3.06M ₿1.67K	$2.97M ₿506.26
2607	STEPN Green Satoshi Token on Solana GST-SOL	$0.002587 ₿0.00000058	0.33	$2.97M ₿683.37	$0.002626 ₿0.00000061	$0.002542 ₿0.00000057	$232.92K ₿33	$2.99M ₿689.32	$2.97M ₿683.37
2608	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2609	PinGo PINGO	$0.0174	3.45	$2.97M	$0.01754	$0.01633	$45.36K	$17.4M	$2.97M
2616	Decentrawood DEOD	$0.005395 ₿0.000000029	12.45	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004787 ₿0.000000028	$213.78K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2619	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.583 ₿0.0000062	$0.5561 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2620	AI Network AIN	$0.01084 ₿0.00000054	-0.92	$2.93M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.39K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2621	Permission Coin ASK	$0.000133 ₿0.0000000065	0.14	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.58K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2622	Rave KRAV	$0.002923 ₿0.00000062	3.07	$2.92M ₿636.36	$0.002956 ₿0.00000095	$0.002798 ₿0.00000059	$17.35 ₿26.77	$29.24M ₿6.36K	$2.92M ₿636.36
2628	eBTC EBTC	$91,796	1.16	$2.9M	$93,604	$89,962	$7.77K	$2.9M	$2.9M
2629	Polymath POLY	$0.02631 ₿0.0000014	5.46	$2.89M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.46K ₿0.29	$26.35M ₿1.42K	$2.89M ₿1.28K
2630	Good Person Coin GPCX	$0.0005151 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.6 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2631	Strawberry AI BERRY	$0.02887	-17.06	$2.89M	$0.03542	$0.02825	$79.62K	$2.89M	$2.89M
2632	Feisty Doge NFT NFD	$0.00005167 ₿0.0000000046	3.60	$2.9M ₿262.3	$0.00005209 ₿0.0000000053	$0.00004916 ₿0.0000000046	$504.65 ₿7.34	$5.17M ₿468.1	$2.9M ₿262.3
2637	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$368.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2639	Zenrock ROCK	$0.01166	-6.82	$2.87M	$0.01283	$0.01113	$71.75K	$11.69M	$2.87M
2640	ValleyDAO GROW	$0.2561 ₿0.000021	2.40	$2.85M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.54K ₿1.01	$7.71M ₿638.19	$2.85M ₿135.23
2645	Legend of Arcadia ARCA	$0.00945	0.08	$2.85M	$0.009513	$0.00938	$497.29K	$9.48M	$2.85M
2650	PAR Stablecoin PAR	$1.26 ₿0.000015	0.41	$2.81M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$580.77 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2652	Fluence FLT	$0.01265 ₿0.000015	-2.30	$2.82M ₿784.21	$0.01298 ₿0.000016	$0.01245 ₿0.000014	$201.77K ₿52.02	$12.65M ₿15.68K	$2.82M ₿784.21
2656	FARCANA FAR	$0.0006964 ₿0.0000017	-8.25	$2.81M ₿607.69	$0.0008751 ₿0.0000017	$0.0006876 ₿0.0000016	$222.57K ₿82.46	$3.48M ₿8.95K	$2.81M ₿607.69
2657	Presearch PRE	$0.00308 ₿0.00000030	4.08	$2.8M ₿162.64	$0.003128 ₿0.00000030	$0.002945 ₿0.00000029	$11.83K ₿7.09	$3.08M ₿227.17	$2.8M ₿162.64
2660	Plugin PLI	$0.006865 ₿0.00000048	-4.66	$2.79M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$73.37K ₿2.79	$3.4M ₿239.93	$2.79M ₿72.64
2663	Electronic Gulden EFL	$0.1326 ₿0.0000024	-3.16	$2.79M ₿51.7	$0.1392 ₿0.0000024	$0.1319 ₿0.0000024	$31.35 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2665	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.29	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2666	Xandeum XAND	$0.002069	-1.55	$2.78M	$0.002142	$0.002049	$635.6	$8.32M	$2.78M
2667	FLUX Token FLX	$0.01032 ₿0.0000027	-0.93	$2.77M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.14 ₿0.26	$10.32M ₿2.72K	$2.77M ₿730.13
2670	Dexsport DESU	$0.01413 ₿0.000000058	0.32	$2.76M ₿3.46	$0.0142 ₿0.000000072	$0.014 ₿0.000000055	$3K ₿0.01	$9.33M ₿58.44	$2.76M ₿3.46
2675	BitShares BTS	$0.001015 ₿0.000000055	-1.10	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$99.11K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2679	Fluxbot FLUXB	$0.006366 ₿0.0000013	1.45	$2.74M ₿0	$0.006467 ₿0.0000014	$0.00619 ₿0.0000012	$72.45K ₿5.26	$3.18M ₿683.77	$2.74M ₿0
2682	Fuse Network Token FUSE	$0.008683 ₿0.0000011	-0.74	$2.71M ₿301.61	$0.00885 ₿0.0000012	$0.008576 ₿0.0000011	$592.59K ₿17.64	$3.37M ₿436.68	$2.71M ₿301.61
2683	SavePlanetEarth SPE	$0.004619 ₿0.00000013	2.32	$2.72M ₿80.62	$0.004655	$0.004451	$13.64K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2687	KARAT Galaxy KARAT	$0.03017	-1.24	$2.71M	$0.03055	$0.02978	$104.92	$2.71M	$2.71M
2690	ether.fi Staked EIGEN EEIGEN	$0.5914	4.10	$2.69M	$0.5904	$0.5564	$1.64K	$2.69M	$2.69M
2696	DeHub DHB	$0.0005591 ₿0.000000025	6.07	$2.68M ₿83.48	$0.0005775 ₿0.000000028	$0.0005086 ₿0.000000024	$5.73K ₿0.08	$2.68M ₿203.37	$2.68M ₿83.48
2697	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2699	Beethoven X BEETS-LEGACY	$0.0114 ₿0.00000070	-8.21	$2.67M ₿128.96	$0.01243 ₿0.00000074	$0.01075 ₿0.00000066	$1.12 ₿0.19	$2.74M ₿159	$2.67M ₿128.96
2700	L2 Standard Bridged WETH (Mode) WETH	$3,112.01	3.66	$2.67M	$3,113.34	$2,982.41	$82.32K	$2.67M	$2.67M
2701	Mintlayer ML	$0.01288 ₿0.0000059	2.00	$2.67M ₿665.37	$0.013 ₿0.0000065	$0.0126 ₿0.0000059	$170.81K ₿24.35	$5.15M ₿2.39K	$2.67M ₿665.37
2702	zkSync Bridged WBTC (zkSync) WBTC	$92,358	1.06	$2.67M	$93,334	$90,724	$15.76K	$2.67M	$2.67M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}