Страница результатов 15 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2455	cUNI CUNI	$0.1083 ₿0.0000032	-3.45	$3.74M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.74M ₿313.05	$3.74M ₿313.05
2456	HubSuite HSUITE	$0.0002262 ₿0.000000023	-2.17	$3.74M ₿243.59	$0.0002325 ₿0.000000025	$0.0002255 ₿0.000000022	$47.35K ₿1.62	$8.66M ₿1.15K	$3.74M ₿243.59
2457	Edgevana Staked SOL EDGESOL	$194.9 ₿0.0026	-3.22	$3.74M ₿0	$202.3 ₿0.0028	$192.23 ₿0.0026	$304.64 ₿0	$3.74M ₿0.29	$3.74M ₿0
2459	Safemars SAFEMARS	$0.000000009697 ₿0.00000000000016	-1.75	$3.72M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$293.51 ₿0.26	$3.72M ₿64.73	$3.72M ₿64.73
2460	Shido Network SHIDO	$0.0002072 ₿0.000000025	0.12	$3.73M ₿454.65	$0.0002147 ₿0.000000027	$0.0002047 ₿0.000000024	$146.27K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2461	Yelay YLAY	$0.005362	-1.21	$3.72M	$0.005471	$0.005322	$1.83K	$5.36M	$3.72M
2462	VNX Gold VNXAU	$127.77 ₿0.0011	0.27	$3.72M ₿11.16	$128.38 ₿0.0011	$127.4 ₿0.0010	$26.64K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2464	lmeow LMEOW	$0.003689 ₿0.00000031	-5.79	$3.71M ₿313.62	$0.003931 ₿0.00000041	$0.003652 ₿0.00000031	$3.92K ₿10.51	$3.71M ₿313.62	$3.71M ₿313.62
2465	BitKan KAN	$0.0006807 ₿0.000000015	0.41	$3.71M ₿84.72	$0.0006807 ₿0.000000016	$0.0006666 ₿0.000000015	$42.24K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2466	Nya NYA	$0.0000001005	-3.24	$3.7M	$0.000000105	$0.00000009818	$2.67K	$3.7M	$3.7M
2467	Osmosis allETH ETH	$3,325.42	-4.01	$3.69M	$3,475.5	$3,277.77	$384.23K	$3.69M	$3.69M
2468	Defactor REAL	$0.0124 ₿0.0000027	-2.29	$3.7M ₿310.35	$0.0127 ₿0.0000028	$0.01225 ₿0.0000026	$4.44K ₿7.21	$3.72M ₿816.11	$3.7M ₿310.35
2470	Orion Protocol ORN	$0.1071 ₿0.000031	-19.74	$3.7M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$2.86K ₿168.01	$10.73M ₿3.13K	$3.7M ₿1.08K
2471	Slothana SLOTH	$0.001976	-4.64	$3.69M	$0.002076	$0.001968	$141.95K	$3.69M	$3.69M
2472	Dynex DNX	$0.03496 ₿0.0000098	-3.25	$3.69M ₿868.33	$0.03798 ₿0.000010	$0.03403 ₿0.0000098	$142.23K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2473	W Coin WCO	$0.0005633	-0.39	$3.69M	$0.0007805	$0.0005401	$174.51K	$5.66M	$3.69M
2479	Hoge Finance HOGE	$0.0000088 ₿0.00000000039	-3.72	$3.65M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$160.97 ₿0.27	$3.65M ₿162.28	$3.65M ₿162.28
2480	Jeff JEFF	$3.68	-5.98	$3.68M	$3.91	$3.62	$41.37K	$3.68M	$3.68M
2482	Presearch PRE	$0.004104 ₿0.00000030	2.36	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004004 ₿0.00000029	$4.15K ₿7.09	$4.11M ₿227.17	$3.67M ₿162.64
2483	Resistance Dog REDO	$0.03653 ₿0.0000092	-14.80	$3.67M ₿0	$0.04425 ₿0.000010	$0.03514 ₿0.0000057	$255.49K ₿112.05	$3.67M ₿925.81	$3.67M ₿0
2484	PinGo PINGO	$0.02348	0.93	$3.67M	$0.02384	$0.02317	$40.89K	$23.47M	$3.67M
2485	ZARP Stablecoin ZARP	$0.0568 ₿0.00000075	-0.29	$3.65M ₿0	$0.05742 ₿0.00000076	$0.05629 ₿0.00000072	$35.73K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2490	Elixir deUSD DEUSD	$0.03846	-96.15	$3.64M	$1	$0.03977	$4.26M	$3.64M	$3.64M
2491	Tower TOWER	$0.0007311 ₿0.00000016	-1.79	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$526.01K ₿14.49	$7.31M ₿1.63K	$3.63M ₿206.34
2492	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2493	Heurist HEU	$0.01997	-11.32	$3.62M	$0.02256	$0.01943	$269.66K	$19.97M	$3.62M
2495	Mintlayer ML	$0.01745 ₿0.0000059	0.97	$3.62M ₿665.37	$0.01754 ₿0.0000065	$0.01665 ₿0.0000059	$127.03K ₿24.35	$7.02M ₿2.39K	$3.62M ₿665.37
2496	Decentrawood DEOD	$0.006979 ₿0.000000029	0.29	$3.62M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$225.55K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2498	MyStandard MYST	$0.01665	3.10	$3.61M	$0.01745	$0.01596	$3.81K	$16.67M	$3.61M
2500	Mode MODE	$0.0007104	-8.16	$3.6M	$0.0008776	$0.0006771	$1.03M	$6.97M	$3.6M
2502	Dogebonk DOBO	$0.000000006594 ₿0.00000000000014	-2.09	$3.58M ₿80.11	$0.000000006754 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$880.77 ₿0.12	$6.59M ₿146.4	$3.58M ₿80.11
2503	Guild of Guardians GOG	$0.004471 ₿0.0000025	-1.70	$3.58M ₿1.42K	$0.00455 ₿0.0000025	$0.004461 ₿0.0000018	$45.79K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2505	SNPad SNPAD	$0.01273	6.82	$3.57M	$0.01274	$0.01046	$84.12K	$3.57M	$3.57M
2506	STEPN Green Satoshi Token on Solana GST-SOL	$0.003095 ₿0.00000058	0.93	$3.55M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$156.5K ₿33	$3.58M ₿689.32	$3.55M ₿683.37
2507	hi Dollar HI	$0.000054 ₿0.0000000075	3.59	$3.56M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005109 ₿0.0000000074	$14.11K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2508	Mochi MOCHI	$0.000003559 ₿0.00000000065	-9.68	$3.56M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000331 ₿0.00000000066	$67.96K ₿9.35	$3.56M ₿660.41	$3.56M ₿660.41
2509	MAGA TRUMP	$0.07895 ₿0.000084	0.02	$3.55M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$322.98K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2512	American Coin USA	$0.0000003043	-16.81	$3.54M	$0.0000003661	$0.0000002963	$2.2M	$3.54M	$3.54M
2516	Fluxbot FLUXB	$0.008214 ₿0.0000013	-3.59	$3.54M ₿0	$0.008548 ₿0.0000014	$0.008088 ₿0.0000012	$115.29K ₿5.26	$4.11M ₿683.77	$3.54M ₿0
2518	REECOIN REE	$0.007077	-2.91	$3.53M	$0.007318 ₿0.	$0.006396 ₿0.	$116.79K ₿0	$3.53M	$3.53M
2519	MEOW MEOW	$0.002329 ₿0.00000059	-17.03	$3.5M ₿888.9	$0.002828 ₿0.00000063	$0.002304 ₿0.00000058	$6.4K ₿2.66	$23.53M ₿5.99K	$3.5M ₿888.9
2520	ValleyDAO GROW	$0.3172 ₿0.000021	-2.48	$3.51M ₿135.23	$0.3268 ₿0.000021	$0.3103 ₿0.000018	$2.68K ₿1.01	$9.53M ₿638.19	$3.51M ₿135.23
2522	RocketX Exchange RVF	$0.03629 ₿0.0000063	-4.12	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2524	Polymath POLY	$0.03187 ₿0.0000014	-12.65	$3.5M ₿1.28K	$0.03702 ₿0.0000016	$0.03101 ₿0.0000013	$42.64K ₿0.29	$31.87M ₿1.42K	$3.5M ₿1.28K
2526	Storm Trade STORM	$0.01128	-0.23	$3.5M	$0.01148	$0.01121	$157.48K	$11.28M	$3.5M
2527	Luckycoin LKY	$0.1831	0.80	$3.5M	$0.1837	$0.1759	$131.69K	$3.5M	$3.5M
2528	Masa MASA	$0.006262	5.48	$3.49M	$0.007027	$0.005891	$1.95M	$9.84M	$3.49M
2532	Dexsport DESU	$0.01777 ₿0.000000058	1.38	$3.48M ₿3.46	$0.01792 ₿0.000000072	$0.01748 ₿0.000000055	$5.42K ₿0.01	$11.73M ₿58.44	$3.48M ₿3.46
2533	RETARDIO RETARDIO	$0.00348 ₿0.00000024	-8.90	$3.48M ₿246.79	$0.003975 ₿0.00000028	$0.00348 ₿0.00000020	$619.34K ₿4.93	$3.48M ₿246.79	$3.48M ₿246.79
2538	Beethoven X BEETS-LEGACY	$0.01485 ₿0.00000070	6.44	$3.47M ₿128.96	$0.01522 ₿0.00000074	$0.01388 ₿0.00000066	$20.07 ₿0.19	$3.56M ₿159	$3.47M ₿128.96
2539	Thetanuts Finance NUTS	$0.001498	-2.15	$3.47M	$0.001534	$0.001497	$82.44K	$14.98M	$3.47M
2540	SunContract SNC	$0.02821 ₿0.00000092	-2.47	$3.47M ₿113.45	$0.02936 ₿0.00000095	$0.02799 ₿0.00000092	$438.48K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
2541	LushAI LUSH	$0.0005713 ₿0.000000043	-8.96	$3.47M ₿0	$0.0006294 ₿0.000000043	$0.0005703 ₿0.000000034	$15.25K ₿1.56	$11.3M ₿867.66	$3.47M ₿0
2543	Serum SRM	$0.0093 ₿0.00000086	7.67	$3.47M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$10.98K ₿22.08	$10.16M ₿949.73	$3.47M ₿323.97
2544	Ajna Protocol AJNA	$0.004413 ₿0.00000086	-0.90	$3.46M ₿7.23	$0.004468 ₿0.0000010	$0.004416 ₿0.00000075	$48.01K ₿0.27	$4.37M ₿864.36	$3.46M ₿7.23
2545	Veno USD VUSD	$0.9985	-0.41	$3.45M	$1.01	$0.9906	$31.11K	$3.45M	$3.45M
2549	Pundu PUNDU	$0.003419	-5.00	$3.44M	$0.003599	$0.003381	$438.54	$3.44M	$3.44M
2552	Pluton PLU	$0.2796 ₿0.000083	-0.34	$3.43M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$16.7K ₿15.33	$3.91M ₿1.67K	$3.43M ₿506.26
2556	FROK FROK	$0.01687 ₿0.0000024	-4.20	$3.41M ₿0	$0.01769 ₿0.0000025	$0.01655 ₿0.0000024	$233.32 ₿0.74	$7.14M ₿1.04K	$3.41M ₿0
2560	Aviator AVI	$0.0004594 ₿0.000000077	-4.67	$3.4M ₿520.3	$0.0004824 ₿0.000000086	$0.0004587 ₿0.000000076	$117.9K ₿3.36	$4.24M ₿716.1	$3.4M ₿520.3
2563	AION 5100 AION	$0.1619	-10.81	$3.4M	$0.1844	$0.1599	$70.94K	$3.4M	$3.4M
2567	Feisty Doge NFT NFD	$0.00006044 ₿0.0000000046	-4.99	$3.39M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.89K ₿7.34	$6.05M ₿468.1	$3.39M ₿262.3
2568	Mynth MNT	$0.07367	-0.59	$3.36M	$0.07529	$0.07092	$818.31	$7.33M	$3.36M
2569	Solarcoin SLR	$0.05206 ₿0.00000034	-3.29	$3.38M ₿22.13	$0.05388 ₿0.00000034	$0.05097 ₿0.00000033	$682.79 ₿0	$5.11B ₿33.49K	$3.38M ₿22.13
2570	WINR Protocol WINR	$0.004597 ₿0.00000087	-1.40	$3.38M ₿298.27	$0.004686 ₿0.00000087	$0.004565 ₿0.00000083	$13.99K ₿3.14	$3.49M ₿313.61	$3.38M ₿298.27
2571	Somnium Space CUBEs CUBE	$0.2273 ₿0.000016	-0.28	$3.37M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.96K ₿0.91	$9.11M ₿662.78	$3.37M ₿245.61
2572	Harold HAROLD	$0.00336	13.31	$3.37M	$0.003442	$0.002948	$74.46K	$3.37M	$3.37M
2574	Primate PRIMATE	$0.00205 ₿0.000000072	-4.09	$3.37M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$6.56 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2575	Pandora PANDORA	$335.44 ₿0.13	-6.23	$3.37M ₿1.36K	$357.82 ₿0.14	$328.81 ₿0.13	$250.19K ₿71.13	$3.37M ₿1.36K	$3.37M ₿1.36K
2579	LOCK IN LOCKIN	$0.003367	-3.66	$3.35M	$0.003619	$0.003276	$539.97K	$3.35M	$3.35M
2580	Osmosis allSOL SOL	$156.93	-3.63	$3.34M	$163.42	$154.95	$31.58K	$3.34M	$3.34M
2581	Celer Bridged WBTC (Conflux) WBTC	$103,214	-1.03	$3.35M	$104,296	$102,602	$10.84K	$3.35M	$3.35M
2584	DexKit KIT	$0.3316 ₿0.0000055	-2.56	$3.32M ₿16.71	$0.3413 ₿0.0000063	$0.3233 ₿0.0000054	$697.85 ₿0.59	$3.32M ₿55.69	$3.32M ₿16.71
2585	Splinterlands SPS	$0.006709 ₿0.00000025	-2.43	$3.3M ₿124.46	$0.006877 ₿0.00000025	$0.006687 ₿0.00000024	$18.74K ₿1.07	$8.94M ₿332.22	$3.3M ₿124.46
2588	Cortensor COR	$0.006417	-2.94	$3.27M	$0.006819	$0.006293	$13.87K	$6.42M	$3.27M
2590	ether.fi Staked EIGEN EEIGEN	$0.7525	-7.00	$3.27M	$0.8092	$0.7399	$2.54K	$3.27M	$3.27M
2595	GT Protocol GTAI	$0.08094 ₿0.000045	-3.43	$3.26M ₿386.69	$0.08432 ₿0.000045	$0.07906 ₿0.000043	$787.74K ₿251.45	$6.03M ₿3.38K	$3.26M ₿386.69
2596	Dream Machine Token DMT	$3.28 ₿0.0013	-8.35	$3.26M ₿786.04	$3.59 ₿0.0013	$3.21 ₿0.0012	$90.3K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2597	TLX TLX	$0.05581	-15.19	$3.26M	$0.06637	$0.05564	$461.61	$3.91M	$3.26M
2598	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.04	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$38.2K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2599	Sidus SIDUS	$0.000298 ₿0.00000015	-5.44	$3.3M ₿1.68K	$0.0003167 ₿0.00000016	$0.000294 ₿0.00000015	$281.19K ₿27.98	$5.63M ₿3.37K	$3.3M ₿1.68K
2600	Kyber Network KNCL	$0.287 ₿0.000010	2.73	$3.25M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.41K ₿1.12	$3.37M ₿145.82	$3.25M ₿231.35
2602	Ēnosys HLN	$0.0503 ₿0.0000033	-1.35	$3.25M ₿132.42	$0.05167 ₿0.0000034	$0.05008 ₿0.0000033	$87.37K ₿1.12	$7.55M ₿501.73	$3.25M ₿132.42
2604	Good Person Coin GPCX	$0.0005747 ₿0.000000014	4.52	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005499 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2606	Turbos Finance TURBOS	$0.0004876 ₿0.000000059	-7.11	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004854 ₿0.000000059	$274.58K ₿11.29	$4.87M ₿221.51	$3.22M ₿97.3
2608	Fei USD FEI	$0.9908 ₿0.000013	-2.29	$3.21M ₿214.4	$1.02 ₿0.000014	$0.9797 ₿0.000013	$13.29K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2610	Rave KRAV	$0.003221 ₿0.00000062	-1.33	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2611	Wrapped AyeAyeCoin WAAC	$0.535	-4.66	$3.22M	$0.5634	$0.5219	$1.87K	$3.22M	$3.22M
2613	eBTC EBTC	$101,606	-5.29	$3.21M	$107,531	$99,995	$9.31K	$3.21M	$3.21M
2615	Mars Protocol MARS	$0.01201 ₿0.00000099	26.58	$3.2M ₿209.75	$0.01365 ₿0.0000010	$0.009086 ₿0.00000097	$14.37K ₿0.23	$5.5M ₿1K	$3.2M ₿209.75
2617	Panther AI PAI	$0.01141	-2.26	$3.2M	$0.0117	$0.01122	$973.16K	$5.45M	$3.2M
2621	VNX EURO VEUR	$1.15 ₿0.000015	0.05	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$118.56K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2623	Billy (Bitcoin) BDC	$0.003173	-3.38	$3.17M	$0.003394	$0.003151	$13.03K	$3.17M	$3.17M
2624	Legend of Arcadia ARCA	$0.01051	-1.01	$3.16M	$0.01085	$0.01043	$213.02K	$10.51M	$3.16M
2626	mini MINI	$0.00361	-11.12	$3.17M	$0.004065	$0.003558	$441.55K	$3.17M	$3.17M
2630	Shrapnel SHRAP	$0.002033 ₿0.0000035	-11.95	$3.14M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$763.13K ₿26.34	$6.09M ₿10.57K	$3.14M ₿1.54K
2635	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.07	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2636	BlockchainSpace GUILD	$0.006815 ₿0.000000086	0.29	$3.1M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$8.2K ₿1.08	$6.82M ₿86.3	$3.1M ₿38.22
2639	Fluence FLT	$0.0137 ₿0.000015	-1.24	$3.12M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$145.11K ₿52.02	$13.73M ₿15.68K	$3.12M ₿784.21
2641	WHISKEY WHISKEY	$0.003124	-4.11	$3.12M	$0.003264	$0.003066	$7.01K	$3.12M	$3.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}