Страница результатов 15 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1782	Utility Web3Shot UW3S	$0.2913 ₿0.0000025	21.91	$7.2M ₿63.62	$0.5178 ₿0.0000026	$0.2332 ₿0.0000024	$415.31K ₿0.04	$2.91B ₿25.75K	$7.2M ₿63.62
1783	BONGO CAT BONGO	$0.007403 ₿0.000000018	2.49	$7.39M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$234.97K ₿0.32	$7.39M ₿18.83	$7.39M ₿0
1784	Bad Idea AI BAD	$0.00000001098 ₿0.00000000000052	0.96	$7.34M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.29M ₿26.04	$9.1M ₿436.72	$7.34M ₿288.21
1786	just buy $1 worth of this coin $1	$0.007334	-2.36	$7.34M	$0.007787	$0.0073	$980.97K	$7.34M	$7.34M
1788	Stronghold Staked SOL STRONGSOL	$167.95	1.95	$7.3M	$169.47	$163.59	$14.33K	$7.3M	$7.3M
1789	MAGA TRUMP	$0.1624 ₿0.000084	-1.31	$7.31M ₿3.93K	$0.165 ₿0.000086	$0.1568 ₿0.000077	$198.63K ₿32.7	$7.31M ₿3.93K	$7.31M ₿3.93K
1790	Atletico Madrid ATM	$1.08 ₿0.000066	5.83	$7.3M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.72M ₿461.13	$10.78M ₿671.91	$7.3M ₿293.97
1791	Portal PORTAL	$0.0435 ₿0.000021	5.03	$7.26M ₿3.61K	$0.04375 ₿0.000023	$0.0414 ₿0.000021	$6.86M ₿589.8	$43.45M ₿21.63K	$7.26M ₿3.61K
1793	Aragon ANT	$0.1803 ₿0.00013	-25.10	$7.22M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$65.02 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1794	Origin Dollar OUSD	$0.9979 ₿0.000014	0.11	$7.25M ₿128.19	$0.998 ₿0.000014	$0.9959 ₿0.000014	$35.74K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1796	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1797	Resistance Dog REDO	$0.07234 ₿0.0000092	0.79	$7.23M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$844.98K ₿112.05	$7.23M ₿925.81	$7.23M ₿0
1798	PepeFork PORK	$0.00000002181 ₿0.0000000000040	-0.62	$7.21M ₿1.34K	$0.00000002236 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$348.4K ₿58.18	$9.18M ₿1.71K	$7.21M ₿1.34K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	AgriDex AGRI	$0.0314	-1.23	$7.13M	$0.03198	$0.03096	$554.84K	$31.33M	$7.13M
1802	Harold HAROLD	$0.007156	-3.89	$7.16M	$0.007494	$0.006973	$31.36K	$7.16M	$7.16M
1804	Adappter Token ADP	$0.001735 ₿0.000000055	-2.39	$7.18M ₿167.04	$0.001778 ₿0.000000056	$0.001716 ₿0.000000053	$400.24K ₿6.09	$17.36M ₿553.92	$7.18M ₿167.04
1805	Muse MUSE	$8.59 ₿0.00027	2.33	$7.12M ₿262.4	$8.81 ₿0.00027	$8.39 ₿0.00026	$203.1K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1806	Sentinel P2P	$0.0003171 ₿0.000000025	1.88	$7.11M ₿458.68	$0.000326 ₿0.000000026	$0.0003111 ₿0.000000025	$227.17K ₿4.09	$10.1M ₿701.54	$7.11M ₿458.68
1808	Robonomics Network XRT	$2.44 ₿0.00012	-2.91	$7.01M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.52K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1809	Juno Network JUNO	$0.08855 ₿0.0000038	0.81	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08784 ₿0.0000037	$59.73K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1812	Ethervista VISTA	$7.41	-2.58	$6.98M	$7.61	$7.3	$870.96K	$6.98M	$6.98M
1813	Camelot Token GRAIL	$325.37 ₿0.024	-0.52	$6.96M ₿451.32	$329.39 ₿0.024	$323 ₿0.023	$205.87K ₿25.31	$27.76M ₿1.81K	$6.96M ₿451.32
1814	UFO Gaming UFO	$0.0000002701 ₿0.000000000017	-0.03	$6.96M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$247.49K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1815	Shoggoth SHOGGOTH	$0.006934	-12.82	$6.93M	$0.007954	$0.006868	$953.05K	$6.93M	$6.93M
1817	Wise Monkey MONKY	$0.0000008141	1.70	$6.92M	$0.0000008152	$0.0000007888	$1.07M	$6.92M	$6.92M
1818	Financie Token FNCT	$0.001696 ₿0.000000066	1.34	$6.91M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$72.61K ₿3.73	$33.92M ₿1.33K	$6.91M ₿0
1819	Xandeum XAND	$0.005173	-3.98	$6.95M	$0.005536	$0.005159	$3.3K	$20.77M	$6.95M
1821	Bitcoin Diamond BCD	$0.03667 ₿0.0000019	6.18	$6.9M ₿366.15	$0.03672 ₿0.0000019	$0.03433 ₿0.0000018	$120.27K ₿0.58	$6.9M ₿408.66	$6.9M ₿366.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OmniFlix Network FLIX	$0.01427 ₿0.0000018	-0.72	$6.89M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$3.54K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1824	PHNIX PHNIX	$0.00001297	10.40	$6.89M	$0.00001298	$0.00001168	$258.72K	$7.65M	$6.89M
1825	Celo Euro CEUR	$1.14 ₿0.000015	0.06	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$452.47K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1827	Tarot TAROT	$0.1013 ₿0.0000035	2.37	$6.85M ₿0	$0.1016 ₿0.0000035	$0.09862 ₿0.0000033	$9.12K ₿3.38	$10.14M ₿355	$6.85M ₿0
1829	ParallelAI PAI	$0.06749	4.06	$6.69M	$0.068	$0.06394	$429.66K	$6.69M	$6.69M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,435.99 ₿0.051	$5,342.69 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Colony CLY	$0.06029 ₿0.0000036	-3.88	$6.79M ₿373.72	$0.06614 ₿0.0000037	$0.05968 ₿0.0000036	$32.8K ₿1.32	$9.04M ₿541.92	$6.79M ₿373.72
1833	Thala THL	$0.1241 ₿0.000025	2.66	$6.77M ₿835.15	$0.1259 ₿0.000031	$0.1208 ₿0.000025	$163.12K ₿44.91	$12.42M ₿2.53K	$6.77M ₿835.15
1834	Arc ARC	$0.006909 ₿0.0000010	1.62	$6.69M ₿986.01	$0.0069 ₿0.0000011	$0.006589 ₿0.0000010	$35.2K ₿8.27	$6.86M ₿1.07K	$6.69M ₿986.01
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008056 ₿0.0000000076	$0.0007588 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Sharpe AI SAI	$0.02249	-8.51	$6.7M	$0.02461	$0.02164	$632.29K	$22.5M	$6.7M
1838	Paint Swap BRUSH	$0.0163 ₿0.00000047	5.90	$6.7M ₿171.63	$0.01639 ₿0.00000049	$0.01531 ₿0.00000045	$21.17K ₿0.74	$6.7M ₿178.98	$6.7M ₿171.63
1839	APWine APW	$0.6909 ₿0.000037	1.26	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1840	Happy Cat HAPPY	$0.001982	-2.60	$6.58M	$0.002097	$0.001968	$1.42M	$6.58M	$6.58M
1843	Luce LUCE	$0.006632	1.16	$6.63M	$0.006957	$0.006526	$4.4M	$6.63M	$6.63M
1845	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1847	Wirex WXT	$0.002869 ₿0.00000011	0.43	$6.61M ₿264.34	$0.0029 ₿0.00000011	$0.002857 ₿0.00000011	$1.78M ₿22.9	$28.71M ₿1.15K	$6.61M ₿264.34
1848	Laqira Protocol LQR	$0.07431 ₿0.00000040	8.61	$6.59M ₿0	$0.07455 ₿0.00000040	$0.06789 ₿0.00000038	$334.99K ₿0.2	$185.78M ₿4.04K	$6.59M ₿0
1849	Reploy RAI	$0.6549	12.48	$6.51M	$0.6598	$0.575	$478.16K	$6.51M	$6.51M
1850	EarnBet EBET	$0.001429 ₿0.000000021	-0.22	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1851	AC Milan Fan Token ACM	$0.8153 ₿0.000043	5.39	$6.54M ₿267.99	$0.8292 ₿0.000044	$0.7733 ₿0.000039	$1.57M ₿139.33	$16.24M ₿871.39	$6.54M ₿267.99
1852	Maple MPL	$3.7 ₿0.00027	-1.09	$6.47M ₿2.17K	$4.23 ₿0.00028	$3.52 ₿0.00027	$68.92K ₿42.06	$37.01M ₿2.77K	$6.47M ₿2.17K
1853	Galaxia GXA	$0.00222 ₿0.000000033	-0.01*	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.22 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1854	Nuls NULS	$0.05812 ₿0.000012	2.70	$6.54M ₿1.38K	$0.05812 ₿0.000013	$0.05582 ₿0.000011	$1.92M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4225 ₿0.0000039	$0.3515 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Shrapnel SHRAP	$0.004876 ₿0.0000035	2.64	$6.55M ₿1.54K	$0.004942 ₿0.0000037	$0.00459 ₿0.0000034	$132.2K ₿26.34	$14.63M ₿10.57K	$6.55M ₿1.54K
1857	Zenon ZNN	$0.5284 ₿0.000018	-24.05	$6.51M ₿206.12	$0.7042 ₿0.000019	$0.5086 ₿0.000018	$39K ₿0.18	$6.51M ₿206.12	$6.51M ₿206.12
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1025 ₿0.00000096	$0.09018 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1862	Zephyr Protocol ZEPH	$0.8474 ₿0.00020	4.04	$6.46M ₿728.8	$0.8566 ₿0.00022	$0.765 ₿0.00020	$143.42K ₿13.01	$6.46M ₿728.8	$6.46M ₿728.8
1865	PLAYA3ULL GAMES 3ULL	$0.0004196 ₿0.000000044	-3.48	$6.43M ₿421.62	$0.0004444 ₿0.000000046	$0.0004188 ₿0.000000043	$622.55K ₿10.03	$6.48M ₿423.03	$6.43M ₿421.62
1870	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1871	Alpaca Finance ALPACA	$0.0422 ₿0.0000034	-4.71	$6.42M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$3.07M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1872	Argentine Football Association Fan Token ARG	$0.8218 ₿0.000031	-0.68	$6.37M ₿147.44	$0.8527 ₿0.000031	$0.8164 ₿0.000029	$2.8M ₿25.94	$16.44M ₿624.39	$6.37M ₿147.44
1874	Re7 WETH RE7WETH	$2,608.24	2.00	$6.31M	$2,608.24	$2,531.3	$0	$6.31M	$6.31M
1875	Wise Token KIV WISE	$0.1553 ₿0.0000032	12.29	$6.35M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$35.92K ₿0.93	$84.4M ₿1.75K	$6.35M ₿219.56
1876	Adrena ADX	$0.02275	1.12	$6.3M	$0.02304	$0.02243	$4.23K	$6.47M	$6.3M
1877	Stonks STNK	$10.87	1.68	$6.32M	$11.01	$10.67	$81.48K	$6.32M	$6.32M
1878	DexCheck AI DCK	$0.008962 ₿0.0000012	-1.89	$6.32M ₿441.85	$0.009169 ₿0.0000013	$0.008953 ₿0.0000011	$294.63K ₿16.12	$8.61M ₿1.2K	$6.32M ₿441.85
1879	Phantasma SOUL	$0.05085 ₿0.0000022	-1.81	$6.31M ₿284.87	$0.05201 ₿0.0000023	$0.05053 ₿0.0000021	$209.23K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1880	Jackal Protocol JKL	$0.05322 ₿0.0000070	2.29	$6.3M ₿690.85	$0.05328 ₿0.0000074	$0.05166 ₿0.0000070	$16.19K ₿1.24	$8.54M ₿1.02K	$6.3M ₿690.85
1881	ZynCoin ZYN	$0.006932 ₿0.0000010	-1.63	$6.27M ₿0	$0.007635 ₿0.0000012	$0.006917 ₿0.0000010	$63.12K ₿20.13	$6.27M ₿990.34	$6.27M ₿0
1884	Luckycoin LKY	$0.3363	-1.79	$6.24M	$0.3584	$0.3326	$320.54K	$6.24M	$6.24M
1886	GATSBY GATSBY	$0.1048	5.56	$6.01M	$0.1062	$0.09723	$16.58K	$10.43M	$6.01M
1888	Ore ORE	$17.28 ₿0.0040	-0.71	$6.23M ₿0	$17.63 ₿0.0057	$17.03 ₿0.0031	$49.67K ₿6.62	$6.29M	$6.23M ₿0
1889	Router Protocol ROUTE	$0.009976	2.04	$6.2M	$0.01035	$0.00963	$2.44M	$9.98M	$6.2M
1890	Smoking Chicken Fish SCF	$0.006221	7.85	$6.22M	$0.006238	$0.005621	$1.17M	$6.22M	$6.22M
1891	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$488.84K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1892	LOCK IN LOCKIN	$0.006216	9.04	$6.19M	$0.006455	$0.005636	$286.54K	$6.19M	$6.19M
1893	Hera Finance HERA	$1.17 ₿0.000061	-8.39	$5.44M ₿252.75	$1.33 ₿0.000063	$1.17 ₿0.000058	$43.13K ₿4.59	$11.73M ₿615.72	$5.44M ₿252.75
1894	Euro Tether EURT	$1.14 ₿0.000015	-1.18	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$157.22K ₿47.5	$56.81M ₿6.29K	$6.2M ₿572.19
1895	BEAM BEAM	$0.03405 ₿0.0000014	0.55	$6.2M ₿209.29	$0.0342 ₿0.0000014	$0.03338 ₿0.0000013	$286.71K ₿7.95	$8.95M ₿371.24	$6.2M ₿209.29
1896	Tectum TET	$0.7637 ₿0.00036	-1.46	$6.19M ₿2.71K	$0.7979 ₿0.00036	$0.7617 ₿0.00035	$233.41K ₿21.02	$7.63M ₿3.69K	$6.19M ₿2.71K
1898	Elys ELYS	$0.1776	-0.56	$6.14M	$0.1787	$0.1762	$76.44K	$26.75M	$6.14M
1900	Tron Bull BULL	$0.006134	0.59	$6.13M	$0.006946	$0.005916	$1.52M	$6.13M	$6.13M
1901	Jesus Coin JESUS	$0.00000003918 ₿0.0000000000013	0.94	$6.13M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13.64K ₿3.36	$30.48M ₿1.08K	$6.13M ₿217.77
1902	Handy HANDY	$0.001175 ₿0.0000000091	7.94	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001088 ₿0.0000000064	$105.33 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1903	LocalCoinSwap LCS	$0.1599 ₿0.0000012	14.95	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1904	0xGasless 0XGAS	$0.5556 ₿0.0000070	-0.61	$6.08M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$8.85K ₿0.41	$6.08M ₿77.29	$6.08M ₿77.29
1906	Garden SEED	$0.4864 ₿0.0000064	-0.68	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1907	RyuJin RYU	$0.000000006187	3.78	$6.12M	$0.000000006255	$0.000000005882	$26.13K	$6.12M	$6.12M
1908	Only1 LIKE	$0.01543 ₿0.0000027	-0.39	$6.1M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$562.11K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1909	Zeta ZEX	$0.03241	-0.47	$6.09M	$0.03317	$0.03096	$1.11M	$32.43M	$6.09M
1911	dHedge DAO DHT	$0.1058 ₿0.0000025	1.36	$6.07M ₿129.56	$0.1058 ₿0.0000027	$0.1043 ₿0.0000025	$2.51K ₿0.14	$10.58M ₿255.17	$6.07M ₿129.56
1912	CryptoAutos AUTOS	$0.01166	3.78	$6.07M	$0.01175	$0.01123	$311.91K	$11.66M	$6.07M
1913	BLOCKLORDS LRDS	$0.1595	-0.48	$6.05M	$0.1607	$0.1567	$821.14K	$15.96M	$6.05M
1915	HyperGPT HGPT	$0.008176 ₿0.0000013	-0.84	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$856.01K ₿189.24	$8.16M ₿1.32K	$6.03M ₿469.21
1916	Augur REP	$0.7505 ₿0.000016	-0.91	$6.04M ₿135.62	$0.7577 ₿0.000017	$0.7501 ₿0.000016	$106.86K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1917	VaultCraft VCX	$0.007934 ₿0.00000093	1.75	$5.98M ₿705.63	$0.007896	$0.007729	$4.37 ₿0.02	$6.41M ₿786.72	$5.98M ₿705.63
1918	Hege HEGE	$0.006002 ₿0.000000014	-2.05	$6M ₿0	$0.006238 ₿0.000000025	$0.005971 ₿0.0000000094	$258.58K ₿11.3	$6M ₿13.74	$6M ₿0
1919	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	2.72	$5.98M ₿398.16	$0.00000001275 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$652.88K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}