Страница результатов 15 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	Blocksquare BST	$0.1413 ₿0.000011	-4.33	$8.47M ₿559.68	$0.1481 ₿0.000011	$0.1407 ₿0.000011	$230.78K ₿12.64	$8.47M ₿559.68	$8.47M ₿559.68
1697	Cere Network CERE	$0.001268 ₿0.00000010	-1.09	$8.42M ₿695.06	$0.001282 ₿0.00000010	$0.001268 ₿0.000000098	$224.49K ₿16.07	$12.69M ₿1.05K	$8.42M ₿695.06
1699	Steem Dollars SBD	$0.8877 ₿0.000065	-0.52	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$839.09K ₿13.91	$8.39M	$8.39M ₿866.08
1700	Jeff JEFF	$8.41	-2.15	$8.38M	$8.72	$8.26	$104.59K	$8.38M	$8.38M
1701	Tron Bull BULL	$0.00837	-4.50	$8.37M	$0.009131	$0.00815	$846.91K	$8.37M	$8.37M
1702	UniCrypt UNCX	$231.38 ₿0.0046	6.87	$8.37M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$8.6 ₿0.25	$11.03M ₿221.97	$8.37M ₿168.46
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001367 ₿0.00000000013	$0.00001295 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	GYEN GYEN	$0.005728 ₿0.000000095	-16.49	$8.34M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$72.95 ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1707	Polaris Share POLA	$0.01632 ₿0.00000063	0.14	$8.31M ₿277.28	$0.01682 ₿0.00000068	$0.01609 ₿0.00000062	$292.03K ₿19.93	$75.09M ₿2.92K	$8.31M ₿277.28
1709	XNET Mobile XNET	$0.06999	-0.54	$8.28M	$0.07764	$0.06963	$41.05K	$91.48M	$8.28M
1710	Katana Inu KATA	$0.000218 ₿0.000000026	-14.29	$8.24M ₿721.59	$0.0002544 ₿0.000000029	$0.000218 ₿0.000000026	$302.76K ₿6.58	$10.9M ₿1.33K	$8.24M ₿721.59
1711	SEDA SEDA	$0.02379	0.26	$8.24M	$0.0239	$0.02363	$6.48K	$23.89M	$8.24M
1712	xSUSHI XSUSHI	$1.06 ₿0.000030	-1.80	$8.24M ₿679.08	$1.09 ₿0.000032	$1.05 ₿0.000030	$3.69K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1714	Hege HEGE	$0.008209 ₿0.000000014	6.10	$8.21M ₿0	$0.008225 ₿0.000000025	$0.007664 ₿0.0000000094	$382.78K ₿11.3	$8.21M ₿13.74	$8.21M ₿0
1715	Lifeform LFT	$0.01333	-0.20	$8.19M	$0.01349	$0.01326	$22.8K	$13.32M	$8.19M
1716	MEOW MEOW	$0.005426 ₿0.00000059	0.71	$8.16M ₿888.9	$0.005485 ₿0.00000063	$0.005308 ₿0.00000058	$447.45 ₿2.66	$54.82M ₿5.99K	$8.16M ₿888.9
1717	CoinNavigator CNG	$7.92 ₿0.000060	-2.57	$8.15M ₿61.87	$8.21 ₿0.000060	$7.52 ₿0.000059	$16.5K ₿1.48	$7.92B ₿60.07K	$8.15M ₿61.87
1718	Mysterium MYST	$0.2512 ₿0.0000028	1.66	$8.15M ₿92.42	$0.251 ₿0.0000029	$0.2435 ₿0.0000026	$46.49K ₿1.63	$8.15M ₿92.42	$8.15M ₿92.42
1719	TEDDY BEAR BEAR	$0.0000000082 ₿0.00000000000034	6.21	$8.15M ₿0	$0.000000008287 ₿0.00000000000038	$0.000000007562 ₿0.00000000000032	$105.87K ₿13.59	$8.15M ₿337.06	$8.15M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-3.15	$8.08M ₿288.21	$0.00000001256 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$736.42K ₿26.04	$10.02M ₿436.72	$8.08M ₿288.21
1725	Stronghold Staked SOL STRONGSOL	$184.48	0.22	$8.07M	$187.63	$181.91	$2.79K	$8.07M	$8.07M
1727	STON STON	$1.76 ₿0.00041	-0.03	$8.06M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$18.3K ₿18.9	$176.17M ₿41.14K	$8.06M ₿694.41
1728	Luckycoin LKY	$0.4386	0.83	$8.06M	$0.4756	$0.4061	$196.42K	$8.07M	$8.06M
1729	AC Milan Fan Token ACM	$1.03 ₿0.000043	-5.44	$8.03M ₿267.99	$1.17 ₿0.000044	$1.01 ₿0.000039	$15.63M ₿139.33	$20.48M ₿871.39	$8.03M ₿267.99
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1778 ₿0.0000017	$0.1695 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1731	Quantoz USDQ USDQ	$0.9988	-0.01*	$7.97M	$1	$0.9984	$3.22M	$50.94M	$7.97M
1732	NFTX NFTX	$18.95 ₿0.00026	0.28	$7.96M ₿110.33	$19.13 ₿0.00028	$18.66 ₿0.00026	$21.1 ₿0.94	$12.32M ₿170.75	$7.96M ₿110.33
1733	DexCheck AI DCK	$0.01128 ₿0.0000012	-1.06	$7.96M ₿441.85	$0.01156 ₿0.0000013	$0.01108 ₿0.0000011	$747.44K ₿16.12	$10.84M ₿1.2K	$7.96M ₿441.85
1734	eVa-ai $EVA	$0.09934	0.63	$7.95M	$0.1018	$0.09457	$41.77K	$9.93M	$7.95M
1735	Colony CLY	$0.07042 ₿0.0000036	1.35	$7.93M ₿373.72	$0.07149 ₿0.0000037	$0.06912 ₿0.0000036	$12.09K ₿1.32	$10.56M ₿541.92	$7.93M ₿373.72
1737	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8902 ₿0.0000086	$0.8582 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1741	Tectonic TONIC	$0.00000002996 ₿0.0000000000019	-0.58	$7.83M ₿478.55	$0.00000003062 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$12.34K ₿0.95	$14.95M ₿954.12	$7.83M ₿478.55
1742	Peercoin PPC	$0.2644 ₿0.0000088	0.49	$7.82M ₿255.62	$0.2724 ₿0.0000090	$0.2585 ₿0.0000082	$35.8K ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1743	Wise Monkey MONKY	$0.0000009197	-3.03	$7.81M	$0.0000009485	$0.0000009048	$979.45K	$7.81M	$7.81M
1745	Harambe on Solana HARAMBE	$0.007736 ₿0.00000020	3.88	$7.75M ₿202.51	$0.008078 ₿0.00000027	$0.007389 ₿0.00000020	$160.32K ₿6.74	$7.75M ₿202.51	$7.75M ₿202.51
1746	Shrapnel SHRAP	$0.005967 ₿0.0000035	-2.52	$7.75M ₿1.54K	$0.006267 ₿0.0000037	$0.005844 ₿0.0000034	$191.68K ₿26.34	$17.9M ₿10.57K	$7.75M ₿1.54K
1747	Reef REEF	$0.0004003 ₿0.000000045	-2.31	$7.74M ₿1.04K	$0.0004162 ₿0.000000048	$0.0003971 ₿0.000000044	$1.17M ₿493.39	$7.74M ₿1.04K	$7.74M ₿1.04K
1749	Conwai CONWAI	$0.002748	-0.18	$7.7M	$0.002787	$0.002729	$12.35	$27.49M	$7.7M
1751	Jesus Coin JESUS	$0.00000004915 ₿0.0000000000013	1.95	$7.69M ₿217.77	$0.00000004933 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$9.21K ₿3.36	$38.23M ₿1.08K	$7.69M ₿217.77
1752	GenomesDAO GENOME GENOME	$0.007688	-2.56	$7.69M	$0.007996	$0.007662	$4.65K	$7.69M	$7.69M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Pika Protocol PIKA	$0.4039 ₿0.0000082	-0.45	$7.68M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.63 ₿0.01	$40.4M ₿823.09	$7.68M ₿156.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	XX Network XX	$0.02337 ₿0.0000025	-7.46	$7.65M ₿0	$0.02576 ₿0.0000027	$0.02326 ₿0.0000024	$169.41K ₿1.32	$22.24M ₿2.44K	$7.65M ₿0
1758	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002266 ₿0.000000021	$0.002245 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1762	yfii finance YFII	$190.71 ₿0.0076	-1.68	$7.58M ₿305.55	$196.77 ₿0.0077	$190.55 ₿0.0075	$104.97K ₿534.38	$7.63M ₿307.61	$7.58M ₿305.55
1763	Adappter Token ADP	$0.001832 ₿0.000000055	0.01*	$7.58M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$204.08K ₿6.09	$18.33M ₿553.92	$7.58M ₿167.04
1764	Hydro Protocol HDRO	$0.02627 ₿0.0000059	-2.13	$7.57M ₿716.53	$0.02688 ₿0.0000059	$0.02614 ₿0.0000055	$49.88K ₿4.69	$26.27M ₿5.93K	$7.57M ₿716.53
1766	Origin Dollar OUSD	$0.9976 ₿0.000014	0.30	$7.54M ₿128.19	$0.9984 ₿0.000014	$0.9946 ₿0.000014	$161.27K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1767	Paint Swap BRUSH	$0.01833 ₿0.00000047	0.25	$7.54M ₿171.63	$0.01855 ₿0.00000049	$0.01739 ₿0.00000045	$101.41K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1769	KANGO KANGO	$0.00002614	-6.10	$7.5M	$0.00002799	$0.00002572	$1.05M	$7.5M	$7.5M
1771	Phantasma SOUL	$0.06035 ₿0.0000022	-5.05	$7.49M ₿284.87	$0.06356 ₿0.0000023	$0.05932 ₿0.0000021	$141.19K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1772	Openfabric AI OFN	$0.04281 ₿0.0000061	-11.66	$7.49M ₿379.29	$0.04847 ₿0.0000066	$0.04226 ₿0.0000061	$167.14K ₿16.88	$21.41M ₿3.09K	$7.49M ₿379.29
1773	Arc ARC	$0.007696 ₿0.0000010	0.78	$7.46M ₿986.01	$0.007742 ₿0.0000011	$0.007253 ₿0.0000010	$29.23K ₿8.27	$7.65M ₿1.07K	$7.46M ₿986.01
1774	Mettalex MTLX	$1.83 ₿0.000058	-9.22	$7.45M ₿236.59	$2.03 ₿0.000058	$1.82 ₿0.000046	$17.19K ₿3.44	$73.39M ₿2.33K	$7.45M ₿236.59
1775	Bitcoin Diamond BCD	$0.0396 ₿0.0000019	-4.63	$7.45M ₿366.15	$0.0441 ₿0.0000019	$0.03862 ₿0.0000018	$46.18K ₿0.58	$7.45M ₿408.66	$7.45M ₿366.15
1777	Shina Inu SHI	$0.0000005309 ₿0.000000000011	-1.66	$7.45M ₿163.43	$0.0000005418 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$14.37K ₿0.54	$7.69M ₿168.83	$7.45M ₿163.43
1779	Extra Finance EXTRA	$0.02205 ₿0.0000023	0.77	$7.42M ₿456.81	$0.02223 ₿0.0000024	$0.02184 ₿0.0000022	$6.41K ₿6.52	$19.77M ₿2.24K	$7.42M ₿456.81
1780	Thales THALES	$0.1215 ₿0.0000046	0.78	$7.42M ₿251.12	$0.1218 ₿0.0000047	$0.12 ₿0.0000046	$31.33K ₿1.62	$5.32M ₿453.28	$7.42M ₿251.12
1781	ether.fi Staked EIGEN EEIGEN	$1.23	-2.52	$7.42M	$1.27	$1.19	$6.78K	$7.42M	$7.42M
1782	Resistance Dog REDO	$0.07395 ₿0.0000092	7.70	$7.42M ₿0	$0.07749 ₿0.000010	$0.06804 ₿0.0000057	$897.06K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1783	UFO Gaming UFO	$0.0000002874 ₿0.000000000017	-1.40	$7.4M ₿457.39	$0.0000002981 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$198.44K ₿8.7	$7.4M ₿457.39	$7.4M ₿457.39
1784	Napoli Fan Token NAP	$1.71 ₿0.000044	-0.86	$7.38M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$3.18M ₿98.82	$17.08M ₿445.15	$7.38M ₿95.25
1786	Thala THL	$0.1384 ₿0.000025	-4.78	$7.35M ₿835.15	$0.1462 ₿0.000031	$0.1382 ₿0.000025	$85.32K ₿44.91	$13.84M ₿2.53K	$7.35M ₿835.15
1787	Spectra SPECTRA	$0.01947	-1.25	$7.33M	$0.02022	$0.01905	$13.78K	$11.62M	$7.33M
1790	Muse MUSE	$8.8 ₿0.00027	0.97	$7.3M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$66.99K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1791	Tarot TAROT	$0.1081 ₿0.0000035	0.33	$7.29M ₿0	$0.109 ₿0.0000035	$0.106 ₿0.0000033	$28.3K ₿3.38	$10.83M ₿355	$7.29M ₿0
1794	Arianee ARIA20	$0.06737 ₿0.0000037	0.46	$7.24M ₿108.63	$0.06779 ₿0.0000037	$0.0662 ₿0.0000036	$3.38 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1797	PiP PIP	$9.13	-11.56	$7.15M	$10.38	$8.8	$192.11K	$7.15M	$7.15M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Juno Network JUNO	$0.08929 ₿0.0000038	-0.47	$7.11M ₿303.09	$0.09123 ₿0.0000040	$0.08891 ₿0.0000037	$79.15K ₿2.25	$9.44M ₿402.68	$7.11M ₿303.09
1802	PLAYA3ULL GAMES 3ULL	$0.0005043 ₿0.000000044	2.21	$7.1M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$271.89K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1803	LORDS LORDS	$0.03423 ₿0.0000023	-1.18	$7.09M ₿289.36	$0.03523 ₿0.0000024	$0.03359 ₿0.0000020	$10.82K ₿4.34	$10.27M ₿1.15K	$7.09M ₿289.36
1804	Aragon ANT	$0.1769 ₿0.00013	3.78	$7.08M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$383.2 ₿131.77	$7.64M ₿5.67K	$7.08M ₿5.26K
1805	Huobi BTC HBTC	$7,284.79 ₿0.33	4.59	$7.06M ₿2.98K	$7,288.43 ₿0.34	$6,959.24 ₿0.31	$2.84 ₿0	$7.06M ₿2.98K	$7.06M ₿2.98K
1807	Camelot Token GRAIL	$358.95 ₿0.024	-1.96	$7.05M ₿451.32	$366.14 ₿0.024	$353.71 ₿0.023	$135.04K ₿25.31	$30.44M ₿1.81K	$7.05M ₿451.32
1809	Aladdin DAO ALD	$0.047 ₿0.00000088	-3.56	$7.04M ₿132.71	$0.04877 ₿0.00000094	$0.04692 ₿0.00000082	$31.84K ₿26.55	$7.05M ₿132.85	$7.04M ₿132.71
1810	Dero DERO	$0.5543 ₿0.000061	12.93	$7.03M ₿718.66	$0.6363 ₿0.000057	$0.4872 ₿0.000052	$48.85K ₿2.66	$10.2M ₿1.04K	$7.03M ₿718.66
1815	Evercraft Ecotechnologies ECET	$0.01009	0.44	$6.96M	$0.01019	$0.01001	$106.29K	$7.96M	$6.96M
1816	First Convicted RACCON FRED	$0.006959	11.97	$6.96M	$0.007285	$0.006083	$2.43M	$6.96M	$6.96M
1817	Robonomics Network XRT	$2.4 ₿0.00012	-2.06	$6.93M ₿219.48	$2.53 ₿0.00013	$2.38 ₿0.00011	$10.96K ₿4.71	$6.93M ₿1.19K	$6.93M ₿219.48
1819	Cypherium CPH	$0.01275 ₿0.00000025	24.22	$6.9M ₿136.92	$0.01423	$0.009449	$7.54K ₿0.53	$87.11M ₿1.73K	$6.9M ₿136.92
1820	Laqira Protocol LQR	$0.07901 ₿0.00000040	0.50	$6.88M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$293.54K ₿0.2	$197.54M ₿4.04K	$6.88M ₿0
1821	CryptoAutos AUTOS	$0.01314	-3.25	$6.84M	$0.01374	$0.01297	$119.74K	$13.14M	$6.84M
1822	WELF WELF	$0.8935	0.36	$6.81M	$0.9226	$0.8855	$110.15K	$44.67M	$6.81M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006769	-6.60	$6.77M	$0.007299	$0.006616	$589.39K	$6.77M	$6.77M
1825	Celo Euro CEUR	$1.12 ₿0.000015	0.38	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.19M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1826	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.10	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$7.41K ₿13.77	$7.6M ₿33.67	$6.75M ₿0
1827	just buy $1 worth of this coin $1	$0.006715	-6.86	$6.72M	$0.007302	$0.006397	$1.15M	$6.72M	$6.72M
1828	Happy Cat HAPPY	$0.002013	15.19	$6.72M	$0.0021	$0.001702	$1.76M	$6.72M	$6.72M
1829	Router Protocol ROUTE	$0.01078	-1.38	$6.7M	$0.01098	$0.01068	$1.65M	$10.78M	$6.7M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,307.57 ₿0.051	$5,216.47 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Cryptify AI CRAI	$0.006684	-0.51	$6.68M	$0.006887	$0.006498	$105.78K	$6.68M	$6.68M
1833	e-Radix EXRD	$0.008022 ₿0.00000099	3.70	$6.67M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$37.26K ₿5.79	$6.67M ₿1.14K	$6.67M ₿1.14K
1834	DeFiChain DFI	$0.007554 ₿0.0000011	-5.26	$6.67M ₿963.87	$0.007973 ₿0.0000011	$0.007517 ₿0.0000010	$53.97K ₿65.11	$9.07M ₿1.33K	$6.67M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007866 ₿0.0000000076	$0.0007409 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Mintlayer ML	$0.03457 ₿0.0000059	-2.54	$6.67M ₿665.37	$0.0355 ₿0.0000065	$0.03434 ₿0.0000059	$187.18K ₿24.35	$13.83M ₿2.39K	$6.67M ₿665.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}