Страница результатов 15 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	iMe Lab LIME	$0.007775 ₿0.0000013	-4.18	$5.88M ₿570.75	$0.008211 ₿0.0000013	$0.00757 ₿0.0000013	$428.88K ₿48.99	$7.78M ₿1.32K	$5.88M ₿570.75
1924	aixCB by Virtuals AIXCB	$0.005907	-5.76	$5.87M	$0.006409	$0.005887	$20.52K	$5.87M	$5.87M
1925	Wecan WECAN	$0.003413 ₿0.000000057	-7.14	$5.88M ₿99.56	$0.003781 ₿0.000000058	$0.003376 ₿0.000000053	$40.41K ₿0.34	$6.83M ₿115.62	$5.88M ₿99.56
1927	Feisty Doge NFT NFD	$0.0001055 ₿0.0000000046	27.35	$5.86M ₿262.3	$0.000105 ₿0.0000000053	$0.00008226 ₿0.0000000046	$118.31K ₿7.34	$10.46M ₿468.1	$5.86M ₿262.3
1930	Katana Inu KATA	$0.0001541 ₿0.000000026	-1.08	$5.83M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$310.37K ₿6.58	$7.71M ₿1.33K	$5.83M ₿721.59
1931	Veno Finance VNO	$0.01136 ₿0.0000020	-2.11	$5.81M ₿984.24	$0.01173 ₿0.0000020	$0.01136 ₿0.0000019	$67.87K ₿2.18	$21.37M ₿3.81K	$5.81M ₿984.24
1932	zkSync Bridged WBTC (zkSync) WBTC	$107,143	-0.34	$5.79M	$108,851	$106,582	$71.74K	$5.79M	$5.79M
1933	Mode MODE	$0.00214	-6.08	$5.78M	$0.002351	$0.00214	$1.71M	$21.4M	$5.78M
1935	Stratos STOS	$0.128 ₿0.000018	-2.60	$5.76M ₿1.16K	$0.1331 ₿0.000019	$0.1281 ₿0.000018	$191.71K ₿1.98	$12.83M ₿1.86K	$5.76M ₿1.16K
1937	Step App FITFI	$0.001467 ₿0.00000015	0.11	$5.75M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.7M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1938	Juno Network JUNO	$0.0723 ₿0.0000038	-2.54	$5.75M ₿303.09	$0.07492 ₿0.0000040	$0.07229 ₿0.0000037	$74.36K ₿2.25	$7.64M ₿402.68	$5.75M ₿303.09
1940	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1941	Balanced Dollars BNUSD	$0.9977 ₿0.000011	-0.62	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$68.98K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1945	Solanium SLIM	$0.05678 ₿0.0000042	1.25	$5.68M ₿414.44	$0.05702 ₿0.0000044	$0.05457 ₿0.0000042	$231.01K ₿16.44	$5.68M ₿425.06	$5.68M ₿414.44
1946	Market Dominance MD	$0.01065	10.05	$5.67M	$0.01319	$0.009407	$301.56K	$5.67M	$5.67M
1947	Sentinel P2P	$0.0002503 ₿0.000000025	-0.55	$5.65M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$67.84K ₿4.09	$8.01M ₿701.54	$5.65M ₿458.68
1948	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2523 ₿0.0000023	$0.2253 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1950	eVa-ai $EVA	$0.07047	-0.47	$5.64M	$0.07314	$0.06896	$15.45K	$7.05M	$5.64M
1951	Zero1 Labs DEAI	$0.05772 ₿0.000010	-2.94	$5.64M ₿1.04K	$0.06057 ₿0.000012	$0.05663 ₿0.000010	$1.17M ₿90.82	$5.67M ₿1.04K	$5.64M ₿1.04K
1953	Robonomics Network XRT	$1.95 ₿0.00012	-9.93	$5.64M ₿219.48	$2.31 ₿0.00013	$1.89 ₿0.00011	$66.24K ₿4.71	$5.64M ₿1.19K	$5.64M ₿219.48
1954	Augur REP	$0.6992 ₿0.000016	-0.37	$5.63M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$80.16K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
1956	ROACORE ROA	$0.01021 ₿0.00000094	0.97	$5.62M ₿233.6	$0.01047 ₿0.00000096	$0.01005 ₿0.00000092	$344.74K ₿12.97	$9.71M ₿899.19	$5.62M ₿233.6
1958	Public Masterpiece Token PMT	$0.09418 ₿0.00000077	0.05	$5.6M ₿12.87	$0.09429 ₿0.00000077	$0.09377 ₿0.00000074	$260.61K ₿9.72	$22.71M ₿85.95	$5.6M ₿12.87
1959	UFO Gaming UFO	$0.0000002168 ₿0.000000000017	-0.66	$5.59M ₿457.39	$0.0000002241 ₿0.000000000018	$0.000000216 ₿0.000000000017	$122.68K ₿8.7	$5.59M ₿457.39	$5.59M ₿457.39
1960	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1218 ₿0.0000011	$0.1218 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1962	BEAM BEAM	$0.03039 ₿0.0000014	0.99	$5.57M ₿209.29	$0.03097 ₿0.0000014	$0.02995 ₿0.0000013	$148.68K ₿7.95	$7.99M ₿371.24	$5.57M ₿209.29
1964	MAGA TRUMP	$0.1236 ₿0.000084	-0.49	$5.57M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$379.59K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,483.58	0.51	$5.54M	$2,483.58	$2,462.34	$234.18	$5.54M	$5.54M
1967	DecideAI DCD	$0.01105 ₿0.00000040	0.03	$5.54M ₿0	$0.01138 ₿0.00000043	$0.01058 ₿0.00000040	$106.32K ₿0	$10.87M ₿404.21	$5.54M ₿0
1969	Toby ToadGod TOBY	$0.0000000146 ₿0.00000000000057	2.94	$5.52M ₿0	$0.00000001507 ₿0.00000000000072	$0.0000000141 ₿0.00000000000052	$4.85K ₿5.76	$6.14M ₿245.75	$5.52M ₿0
1970	Token Metrics AI TMAI	$0.0007676	-5.84	$5.52M	$0.0008507	$0.0007546	$303.27K	$7.68M	$5.52M
1972	VON VON	$0.00002294	-4.26	$5.51M	$0.00002404	$0.00002288	$409.73K	$22.98M	$5.51M
1973	NPC On Solana NPCS	$0.005515	-1.49	$5.5M	$0.005599	$0.005328	$284.77K	$5.5M	$5.5M
1974	e-Radix EXRD	$0.006613 ₿0.00000099	-7.15	$5.5M ₿1.14K	$0.007123 ₿0.0000010	$0.006455 ₿0.00000099	$24.68K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
1975	cUNI CUNI	$0.147 ₿0.0000032	-0.54	$5.49M ₿313.05	$0.1532 ₿0.0000033	$0.1463 ₿0.0000032	$6.08 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
1976	BountyMarketCap BMC	$0.05494 ₿0.0000011	0.22	$5.49M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.09K ₿0.26	$5.49M ₿113.85	$5.49M ₿113.85
1978	Sei fastUSD FASTUSD	$1	-0.11	$5.48M	$1.02	$0.9816	$826.62K	$5.48M	$5.48M
1982	Phantasma SOUL	$0.04414 ₿0.0000022	6.45	$5.47M ₿284.87	$0.04471 ₿0.0000023	$0.04141 ₿0.0000021	$288.14K ₿4.43	$5.47M ₿284.87	$5.47M ₿284.87
1984	Ethervista VISTA	$5.79	2.98	$5.45M	$5.99	$5.53	$702.65K	$5.45M	$5.45M
1985	RCH Token RCH	$0.2042	0.05	$5.44M	$0.2094	$0.2016	$546.72K	$5.47M	$5.44M
1988	XT.com Token XT	$4.98 ₿0.000034	-0.37	$5.43M ₿0	$5.04 ₿0.000035	$4.97 ₿0.000034	$8.69M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1989	Oxygen OXY	$0.02678 ₿0.00000082	-3.37	$5.42M ₿166.51	$0.02773 ₿0.00000087	$0.0265 ₿0.00000078	$3.14K ₿0.1	$267.91M ₿8.23K	$5.42M ₿166.51
1990	Dolan Duck DOLAN	$0.05516 ₿0.00000019	-5.03	$5.42M ₿0	$0.06116 ₿0.00000024	$0.05233 ₿0.00000016	$187.05K ₿1.34	$5.42M ₿19.47	$5.42M ₿0
1991	SNAP $NAP	$0.0000033 ₿0.00000000010	-0.54	$5.42M ₿0	$0.000003369 ₿0.00000000011	$0.0000033 ₿0.00000000010	$507.26K ₿27.56	$5.42M	$5.42M ₿0
1992	CANTO CANTO	$0.008867 ₿0.0000031	16.75	$5.41M ₿1.84K	$0.009954 ₿0.0000033	$0.00751 ₿0.0000031	$393.25K ₿137.83	$8.89M ₿3.16K	$5.41M ₿1.84K
1995	Patriot PATRIOT	$0.0005383	-2.63	$5.38M	$0.0005608	$0.0005287	$294.03K	$5.38M	$5.38M
1996	Happy Cat HAPPY	$0.001611	-0.22	$5.37M	$0.001619	$0.00157	$1.24M	$5.37M	$5.37M
1997	Luce LUCE	$0.005378	7.89	$5.37M	$0.00607	$0.004957	$6.02M	$5.37M	$5.37M
1998	Hoge Finance HOGE	$0.00001289 ₿0.00000000039	3.20	$5.35M ₿162.28	$0.00001317 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.05K ₿0.27	$5.35M ₿162.28	$5.35M ₿162.28
1999	Manta mETH METH	$2,492.29	0.48	$5.34M	$2,546.46	$2,448.51	$2.96	$5.34M	$5.34M
2002	Mettalex MTLX	$1.31 ₿0.000058	-1.74	$5.33M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$4.61K ₿3.44	$52.49M ₿2.33K	$5.33M ₿236.59
2003	OmniFlix Network FLIX	$0.0109 ₿0.0000018	-0.71	$5.31M ₿0	$0.01145 ₿0.0000021	$0.01085 ₿0.0000016	$2.21K ₿1.89	$5.89M ₿743.86	$5.31M ₿0
2004	f(x) Protocol FXN	$81.65 ₿0.0020	0.77	$5.3M ₿114.77	$84.99 ₿0.0022	$78.16 ₿0.0020	$208.7K ₿0.88	$92.92M ₿2.16K	$5.3M ₿114.77
2006	PondCoin PNDC	$0.00000005722 ₿0.0000000000034	11.31	$5.29M ₿316.59	$0.00000006836 ₿0.0000000000035	$0.00000005067 ₿0.0000000000031	$235.47K ₿9.6	$24.08M ₿1.44K	$5.29M ₿316.59
2007	Santiment Network Token SAN	$0.08259 ₿0.0000017	-0.62	$5.29M ₿110.64	$0.08315 ₿0.0000017	$0.08229 ₿0.0000017	$659.85 ₿0	$6.88M ₿143.96	$5.29M ₿110.64
2009	Hege HEGE	$0.005267 ₿0.000000014	-5.77	$5.26M ₿0	$0.005633 ₿0.000000025	$0.00524 ₿0.0000000094	$277.08K ₿11.3	$5.26M ₿13.74	$5.26M ₿0
2011	Zenon ZNN	$0.4221 ₿0.000018	-1.22	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2017	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1391 ₿0.0000012	$0.1369 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2018	Machine Xchange Coin MXC	$0.001757 ₿0.00000027	-5.27	$5.22M ₿659.55	$0.002024 ₿0.00000028	$0.00174 ₿0.00000026	$1.12M ₿56.27	$5.22M ₿721.19	$5.22M ₿659.55
2019	Dero DERO	$0.4119 ₿0.000061	0.38	$5.22M ₿718.66	$0.4163 ₿0.000057	$0.4077 ₿0.000052	$9.96K ₿2.66	$7.58M ₿1.04K	$5.22M ₿718.66
2021	Ore ORE	$13.62 ₿0.0040	0.57	$5.26M ₿0	$14 ₿0.0057	$13.34 ₿0.0031	$30.65K ₿6.62	$5.26M	$5.26M ₿0
2022	Router Protocol ROUTE	$0.008375	-2.59	$5.21M	$0.008639	$0.008331	$1.55M	$8.37M	$5.21M
2023	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	0.07	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.58M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
2024	BLOCKLORDS LRDS	$0.125	2.32	$5.21M	$0.1254	$0.122	$986.98K	$12.5M	$5.21M
2025	Polymath POLY	$0.04742 ₿0.0000014	-1.03	$5.19M ₿1.28K	$0.04834 ₿0.0000016	$0.04581 ₿0.0000013	$13.76K ₿0.29	$47.25M ₿1.42K	$5.19M ₿1.28K
2027	Polytrade TRADE	$0.1217 ₿0.000036	0.01*	$5.2M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$191.21K ₿19.64	$12.17M ₿3.69K	$5.2M ₿1.2K
2028	Resistance Dog REDO	$0.05194 ₿0.0000092	-3.64	$5.19M ₿0	$0.05516 ₿0.000010	$0.051 ₿0.0000057	$820.06K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2029	RAI Finance SOFI	$0.01025 ₿0.00000045	-1.26	$5.19M ₿233.47	$0.01052 ₿0.00000048	$0.01014 ₿0.00000045	$373.85K ₿18.95	$10.23M ₿460.33	$5.19M ₿233.47
2030	Premia PREMIA	$0.1045 ₿0.0000052	11.66	$5.18M ₿198.17	$0.1079 ₿0.0000052	$0.09203 ₿0.0000051	$20.92K ₿0.32	$10.46M ₿522.61	$5.18M ₿198.17
2031	LooPIN Network LOOPIN	$0.1567	-0.97	$5.16M	$0.1614	$0.1556	$2.17K	$6.12M	$5.16M
2033	Slothana SLOTH	$0.00278	-9.00	$5.16M	$0.003069	$0.002759	$517.49K	$5.16M	$5.16M
2034	Bitcoin Diamond BCD	$0.02738 ₿0.0000019	-0.21	$5.15M ₿366.15	$0.02926 ₿0.0000019	$0.02683 ₿0.0000018	$64.13K ₿0.58	$5.15M ₿408.66	$5.15M ₿366.15
2037	CateCoin CATE	$0.00000008917 ₿0.0000000000065	-1.37	$5.09M ₿227.19	$0.00000009047 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$66.59K ₿8.05	$5.3M ₿660.86	$5.09M ₿227.19
2039	STAT STAT	$0.07205 ₿0.0000027	16.20	$5.11M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$2.82M ₿4.22	$6.98M ₿271.43	$5.11M ₿114.6
2040	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2041	Billy BILLY	$0.005181	3.35	$5.09M	$0.005331	$0.004963	$1.64M	$5.09M	$5.09M
2042	Metamars MARS	$0.3333	-5.70	$5.1M	$0.3559	$0.3303	$973.87K	$86.67M	$5.1M
2044	Roaring Kitty ROAR	$0.005097	-5.77	$5.1M	$0.005436	$0.005015	$68.34K	$5.1M	$5.1M
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.08 ₿0.00046	1.21	$5.09M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$12.5K ₿0.9	$5.09M ₿556.28	$5.09M ₿556.28
2046	Blocksquare BST	$0.08379 ₿0.000011	2.58	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$291.98K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2048	PLAYA3ULL GAMES 3ULL	$0.0003291 ₿0.000000044	-6.63	$5.07M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$669.34K ₿10.03	$5.09M ₿423.03	$5.07M ₿421.62
2050	Velas VLX	$0.001852 ₿0.00000022	15.76	$5.06M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$420.43K ₿15.52	$5.06M ₿580.39	$5.06M ₿580.39
2051	SwarmNode.ai SNAI	$0.005595	-4.51	$5.05M	$0.00592	$0.005539	$2.88M	$5.6M	$5.05M
2052	Minto BTCMT	$0.7808 ₿0.0000097	-1.28	$5.04M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$111.88K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2055	Luckycoin LKY	$0.2681	0.63	$5.01M	$0.2753	$0.2624	$180.68K	$5.01M	$5.01M
2056	Brainlet BRAINLET	$0.005036	-6.19	$5.02M	$0.005521	$0.004903	$280.19K	$5.02M	$5.02M
2057	Wrapped AyeAyeCoin WAAC	$0.8353	-12.59	$5.01M	$0.958	$0.8323	$5K	$5.01M	$5.01M
2058	Tron Bull BULL	$0.004983	-0.65	$5.01M	$0.005256	$0.004771	$722.43K	$5.01M	$5.01M
2061	HyperGPT HGPT	$0.006652 ₿0.0000013	-0.92	$5M ₿469.21	$0.006764 ₿0.0000014	$0.006603 ₿0.0000011	$1.95M ₿189.24	$6.63M ₿1.32K	$5M ₿469.21
2062	Jesus Coin JESUS	$0.00000003195 ₿0.0000000000013	2.34	$5M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003094 ₿0.0000000000013	$12.95K ₿3.36	$24.85M ₿1.08K	$5M ₿217.77
2065	Portal PORTAL	$0.02973 ₿0.000021	-0.48	$4.97M ₿3.61K	$0.03179 ₿0.000023	$0.02908 ₿0.000021	$8.57M ₿589.8	$29.74M ₿21.63K	$4.97M ₿3.61K
2066	RyuJin RYU	$0.000000004957	-1.55	$4.96M	$0.000000005135	$0.000000004777	$33.01K	$4.96M	$4.96M
2067	Kwenta KWENTA	$9.29 ₿0.0018	1.14	$4.94M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$3.28K ₿6.19	$7.4M ₿1.51K	$4.94M ₿1.01K
2068	Inter Milan Fan Token INTER	$0.5081 ₿0.000042	-0.14	$4.94M ₿185.01	$0.5177 ₿0.000043	$0.5042 ₿0.000039	$425.97K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2069	xExchange MEX	$0.000001179 ₿0.000000000093	-1.11	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.45M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2070	Boop BOOP	$0.00004923 ₿0.0000000060	155.82	$4.9M ₿0	$0.00005539 ₿0.0000000060	$0.00001906 ₿0.0000000038	$423.44K ₿31.66	$4.9M ₿609.01	$4.9M ₿0
2073	Sharpe AI SAI	$0.01606	-3.26	$4.85M	$0.01677	$0.01604	$770.17K	$16.06M	$4.85M
2074	Openfabric AI OFN	$0.02501 ₿0.0000061	-3.43	$4.84M ₿379.29	$0.02594 ₿0.0000066	$0.0244 ₿0.0000061	$144.53K ₿16.88	$12.51M ₿3.09K	$4.84M ₿379.29
2075	French Connection Finance ZYPTO	$0.005406 ₿0.00000054	3.75	$4.83M ₿0	$0.005406 ₿0.00000055	$0.004891 ₿0.00000048	$138.47K ₿1.71	$4.83M ₿485.55	$4.83M ₿0
2077	MyStandard MYST	$0.02215	-4.89	$4.8M	$0.02335	$0.02208	$3.42K	$22.06M	$4.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}