15 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2455	VNX Gold VNXAU	$129.16 ₿0.0011	1.37	$3.76M ₿11.16	$129.17 ₿0.0011	$127.4 ₿0.0010	$51.94K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2457	Nya NYA	$0.0000001019	-0.44	$3.75M	$0.0000001027	$0.00000009818	$6.1K	$3.76M	$3.75M
2458	Mistery MERY	$0.000008919 ₿0.000000000026	-0.43	$3.75M ₿0	$0.000009099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$16.83K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2459	Grok GROK	$0.0005924 ₿0.00000014	-4.06	$3.74M ₿959.29	$0.0006175 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.91M ₿1K	$3.74M ₿959.29
2460	Edgevana Staked SOL EDGESOL	$194.99 ₿0.0026	-1.99	$3.74M ₿0	$199.78 ₿0.0028	$191.1 ₿0.0026	$1.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2461	Yelay YLAY	$0.005386	-0.49	$3.74M	$0.005412	$0.005322	$2.21K	$5.39M	$3.74M
2462	Orion Protocol ORN	$0.1076 ₿0.000031	-20.52	$3.73M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.81K ₿168.01	$10.85M ₿3.13K	$3.73M ₿1.08K
2463	Mintlayer ML	$0.01811 ₿0.0000059	7.96	$3.73M ₿665.37	$0.0181 ₿0.0000065	$0.01676 ₿0.0000059	$150.85K ₿24.35	$7.23M ₿2.39K	$3.73M ₿665.37
2464	Osmosis allETH ETH	$3,357.66	-2.36	$3.73M	$3,438.96	$3,277.77	$431.78K	$3.73M	$3.73M
2465	Ethervista VISTA	$3.96	-5.39	$3.72M	$4.23	$3.91	$370.5K	$3.72M	$3.72M
2467	RETARDIO RETARDIO	$0.003717 ₿0.00000024	1.16	$3.72M ₿246.79	$0.003753 ₿0.00000028	$0.003409 ₿0.00000020	$590.13K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2468	Shido Network SHIDO	$0.0002063 ₿0.000000025	-0.51	$3.71M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$146.57K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2469	비트칸 KAN	$0.0006806 ₿0.000000015	0.55	$3.71M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$42.09K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2470	Jeff JEFF	$3.72	-2.01	$3.71M	$3.81	$3.62	$47.34K	$3.71M	$3.71M
2475	Mode MODE	$0.0007248	4.78	$3.74M	$0.0008776	$0.0006771	$1.18M	$7.25M	$3.74M
2476	AION 5100 AION	$0.174	4.03	$3.66M	$0.1817	$0.1599	$75.37K	$3.66M	$3.66M
2477	Slothana SLOTH	$0.001987	-1.85	$3.69M	$0.002046	$0.001948	$141.98K	$3.69M	$3.69M
2478	Dynex DNX	$0.03499 ₿0.0000098	-5.88	$3.69M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$174.32K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2479	American Coin USA	$0.0000003162	-8.17	$3.68M	$0.000000346	$0.0000002963	$2.2M	$3.68M	$3.68M
2480	Hoge Finance HOGE	$0.000008849 ₿0.00000000039	-2.22	$3.67M ₿162.28	$0.000009049 ₿0.00000000040	$0.00000861 ₿0.00000000038	$263.19 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2482	Epic Cash EPIC	$0.1935 ₿0.0000037	-19.93	$3.67M ₿64.92	$0.2417 ₿0.0000037	$0.1935 ₿0.0000036	$211.2K ₿0.2	$3.67M ₿78.9	$3.67M ₿64.92
2483	Defactor REAL	$0.0123 ₿0.0000027	-1.23	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6.13K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2484	Dogebonk DOBO	$0.000000006772 ₿0.00000000000014	2.07	$3.66M ₿80.11	$0.000000006794 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$462.2 ₿0.12	$6.74M ₿146.4	$3.66M ₿80.11
2486	PinGo PINGO	$0.0234	-0.37	$3.66M	$0.02357	$0.02334	$41.25K	$23.44M	$3.66M
2487	MyStandard MYST	$0.01701	0.33	$3.66M	$0.01729	$0.01638	$1.35K	$16.93M	$3.66M
2488	Reality Metaverse RMV	$0.004951 ₿0.00000075	21.29	$3.65M ₿226.42	$0.006138 ₿0.00000086	$0.004082 ₿0.00000074	$150.45K ₿7.3	$4.89M ₿759.21	$3.65M ₿226.42
2490	Tower TOWER	$0.0007355 ₿0.00000016	-1.40	$3.65M ₿206.34	$0.0007467 ₿0.00000019	$0.0007222 ₿0.00000015	$505.49K ₿14.49	$7.35M ₿1.63K	$3.65M ₿206.34
2492	Wrapped AyeAyeCoin WAAC	$0.6078	13.81	$3.65M	$0.6248	$0.5219	$13.8K	$3.65M	$3.65M
2493	ZARP Stablecoin ZARP	$0.05698 ₿0.00000075	0.62	$3.65M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$34.05K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2498	Presearch PRE	$0.004056 ₿0.00000030	0.14	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.67K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2499	Luckycoin LKY	$0.1881	5.53	$3.63M	$0.1895	$0.1759	$138.81K	$3.63M	$3.63M
2502	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.35	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2503	W Coin WCO	$0.0005532	-5.89	$3.61M	$0.0005897	$0.0005401	$155.3K	$5.53M	$3.61M
2504	Decentrawood DEOD	$0.00696 ₿0.000000029	1.17	$3.61M ₿0	$0.007052 ₿0.000000029	$0.006878 ₿0.000000028	$206.63K ₿1.03	$3.61M ₿2.82	$3.61M ₿0
2505	SNPad SNPAD	$0.01288	9.64	$3.6M	$0.01288	$0.01046	$78.09K	$3.6M	$3.6M
2506	Mochi MOCHI	$0.000003599 ₿0.00000000065	-2.07	$3.6M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$59.45K ₿9.35	$3.6M ₿660.41	$3.6M ₿660.41
2509	Storm Trade STORM	$0.0116	1.85	$3.6M	$0.01161	$0.01121	$162.22K	$11.61M	$3.6M
2512	Based Pepe PEPE	$0.000000008513	-12.31	$3.58M	$0.00000000984	$0.000000008099	$79.32K	$3.58M	$3.58M
2514	MAGA TRUMP	$0.07934 ₿0.000084	0.35	$3.57M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$313.28K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2516	Guild of Guardians GOG	$0.004466 ₿0.0000025	-1.57	$3.58M ₿1.42K	$0.004537 ₿0.0000025	$0.00446 ₿0.0000018	$45.44K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2517	hi Dollar HI	$0.00005403 ₿0.0000000075	-1.72	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$18.4K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2518	REECOIN REE	$0.007076	3.62	$3.55M	$0.007318 ₿0.	$0.006106 ₿0.	$128.87K ₿0	$3.55M	$3.55M
2523	LushAI LUSH	$0.0005812 ₿0.000000043	-5.87	$3.51M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$15.84K ₿1.56	$11.43M ₿867.66	$3.51M ₿0
2524	Pandora PANDORA	$350.91 ₿0.13	2.00	$3.51M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$243.88K ₿71.13	$3.51M ₿1.36K	$3.51M ₿1.36K
2527	Fluxbot FLUXB	$0.008133 ₿0.0000013	-2.19	$3.5M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$98.57K ₿5.26	$4.07M ₿683.77	$3.5M ₿0
2529	Thetanuts Finance NUTS	$0.001512	-0.84	$3.5M	$0.001534	$0.001497	$82.26K	$15.12M	$3.5M
2532	STEPN Green Satoshi Token on Solana GST-SOL	$0.003059 ₿0.00000058	-2.60	$3.51M ₿683.37	$0.003149 ₿0.00000061	$0.003028 ₿0.00000057	$177.47K ₿33	$3.54M ₿689.32	$3.51M ₿683.37
2533	Dexsport DESU	$0.01783 ₿0.000000058	0.25	$3.49M ₿3.46	$0.01797 ₿0.000000072	$0.01764 ₿0.000000055	$5.19K ₿0.01	$11.78M ₿58.44	$3.49M ₿3.46
2534	RocketX Exchange RVF	$0.03619 ₿0.0000063	-3.17	$3.49M ₿627.52	$0.03738 ₿0.0000065	$0.03602 ₿0.0000061	$1.33K ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2536	ValleyDAO GROW	$0.3153 ₿0.000021	-1.26	$3.49M ₿135.23	$0.322 ₿0.000021	$0.3103 ₿0.000018	$1.45K ₿1.01	$9.48M ₿638.19	$3.49M ₿135.23
2539	Ajna Protocol AJNA	$0.004427 ₿0.00000086	-0.32	$3.48M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$49.97K ₿0.27	$4.39M ₿864.36	$3.48M ₿7.23
2540	Veno USD VUSD	$1	0.46	$3.47M	$1	$0.9922	$33.71K	$3.47M	$3.47M
2541	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	2.40	$3.47M ₿245.61	$0.2336 ₿0.000016	$0.2233 ₿0.000016	$3.37K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2542	선컨트랙트 SNC	$0.02823 ₿0.00000092	-1.68	$3.47M ₿113.45	$0.029 ₿0.00000095	$0.02799 ₿0.00000092	$456.47K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
2543	Stratos STOS	$0.07144 ₿0.000018	1.98	$3.47M ₿1.16K	$0.07208 ₿0.000019	$0.06818 ₿0.000018	$16.48K ₿1.98	$7.19M ₿1.86K	$3.47M ₿1.16K
2547	Rainicorn $RAINI	$0.007048 ₿0.00000010	1.05	$3.43M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.95 ₿0.06	$3.52M ₿54.46	$3.43M ₿52.98
2548	FROK FROK	$0.01704 ₿0.0000024	-1.82	$3.42M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$197.42 ₿0.74	$7.17M ₿1.04K	$3.42M ₿0
2550	Feisty Doge NFT NFD	$0.00006106 ₿0.0000000046	-2.95	$3.42M ₿262.3	$0.00006297 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.83K ₿7.34	$6.11M ₿468.1	$3.42M ₿262.3
2554	Sidus SIDUS	$0.0003087 ₿0.00000015	0.18	$3.42M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$374.8K ₿27.98	$5.84M ₿3.37K	$3.42M ₿1.68K
2556	Pundu PUNDU	$0.003429	-1.52	$3.42M	$0.003534	$0.003357	$418.28	$3.42M	$3.42M
2558	Primate PRIMATE	$0.002076 ₿0.000000072	2.86	$3.41M ₿14.09	$0.002076 ₿0.000000079	$0.002018 ₿0.000000072	$8.67 ₿0	$4.28M ₿148.59	$3.41M ₿14.09
2559	Pluton PLU	$0.2696 ₿0.000083	-6.40	$3.41M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$242.14K ₿15.33	$3.77M ₿1.67K	$3.41M ₿506.26
2563	Aviator AVI	$0.0004587 ₿0.000000077	-2.95	$3.4M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$125.72K ₿3.36	$4.24M ₿716.1	$3.4M ₿520.3
2565	ether.fi Staked EIGEN EEIGEN	$0.7803	-0.31	$3.39M	$0.7831	$0.7399	$3.52K	$3.39M	$3.39M
2571	카이버네트워크 KNCL	$0.298 ₿0.000010	4.46	$3.37M ₿231.35	$0.2981 ₿0.000012	$0.2802 ₿0.000010	$4.63K ₿1.12	$3.5M ₿145.82	$3.37M ₿231.35
2572	FLUX Token FLX	$0.01254 ₿0.0000027	12.30	$3.37M ₿730.13	$0.01255 ₿0.0000027	$0.0111 ₿0.0000025	$1.28K ₿0.26	$12.55M ₿2.72K	$3.37M ₿730.13
2574	DerivaDAO DDX	$0.06315 ₿0.0000011	46.30	$3.36M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$22.18K ₿0.02	$3.36M ₿62.54	$3.36M ₿62.54
2575	Splinterlands SPS	$0.006887 ₿0.00000025	1.07	$3.37M ₿124.46	$0.006933 ₿0.00000025	$0.006667 ₿0.00000024	$15.42K ₿1.07	$9.15M ₿332.22	$3.37M ₿124.46
2576	DexKit KIT	$0.3359 ₿0.0000055	0.71	$3.36M ₿16.71	$0.3363 ₿0.0000063	$0.3233 ₿0.0000054	$396.19 ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2577	LOCK IN LOCKIN	$0.003383	-2.30	$3.36M	$0.003619	$0.003254	$544.22K	$3.36M	$3.36M
2581	Solarcoin SLR	$0.05175 ₿0.00000034	-2.58	$3.35M ₿22.13	$0.05321 ₿0.00000034	$0.05097 ₿0.00000033	$507.76 ₿0	$5.08B ₿33.49K	$3.35M ₿22.13
2583	WINR Protocol WINR	$0.004567 ₿0.00000087	0.01*	$3.35M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$13.08K ₿3.14	$3.47M ₿313.61	$3.35M ₿298.27
2584	Osmosis allSOL SOL	$157.29	-2.70	$3.35M	$161.66	$154.05	$50.59K	$3.35M	$3.35M
2585	Mars Protocol MARS	$0.0135 ₿0.00000099	47.05	$2.99M ₿209.75	$0.01411 ₿0.0000010	$0.009175 ₿0.00000097	$24.5K ₿0.23	$5.13M ₿1K	$2.99M ₿209.75
2588	Dream Machine Token DMT	$3.35 ₿0.0013	-2.79	$3.33M ₿786.04	$3.45 ₿0.0013	$3.21 ₿0.0012	$84.82K ₿10.7	$3.33M ₿1.31K	$3.33M ₿786.04
2589	Celer Bridged WBTC (Conflux) WBTC	$102,164	-1.43	$3.32M	$103,929	$101,221	$19.64K	$3.32M	$3.32M
2591	Turbos Finance TURBOS	$0.0004965 ₿0.000000059	-5.43	$3.28M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$228.06K ₿11.29	$4.96M ₿221.51	$3.28M ₿97.3
2593	mini MINI	$0.003754	-3.62	$3.29M	$0.0039	$0.003548	$461.2K	$3.29M	$3.29M
2596	Ēnosys HLN	$0.05067 ₿0.0000033	-1.03	$3.27M ₿132.42	$0.05152 ₿0.0000034	$0.05002 ₿0.0000033	$66.39K ₿1.12	$7.6M ₿501.73	$3.27M ₿132.42
2599	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.09	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$54.51K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2600	Mynth MNT	$0.0711	0.25	$3.26M	$0.07529	$0.07093	$17.8	$7.1M	$3.26M
2601	Panther AI PAI	$0.01168	1.26	$3.26M	$0.01174	$0.01122	$1.19M	$5.55M	$3.26M
2602	TLX TLX	$0.05581	-14.76	$3.26M	$0.06548	$0.05564	$461.61	$3.91M	$3.26M
2606	Legend of Arcadia ARCA	$0.01078	1.62	$3.25M	$0.01086	$0.01043	$215.67K	$10.81M	$3.25M
2607	Harold HAROLD	$0.00325	-4.47	$3.25M	$0.003401	$0.00323	$53.62K	$3.25M	$3.25M
2608	GT Protocol GTAI	$0.07989 ₿0.000045	-2.87	$3.24M ₿386.69	$0.08235 ₿0.000045	$0.07905 ₿0.000043	$745.23K ₿251.45	$5.99M ₿3.38K	$3.24M ₿386.69
2610	Wagmi WAGMI	$0.001763 ₿0.00000019	4.57	$3.24M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$16.89K ₿5.7	$9.23M	$3.24M ₿303.09
2611	Fei USD FEI	$0.9952 ₿0.000013	-0.84	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$7.32K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2613	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.02	$3.22M ₿81.28	$0.0005748 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2614	Rave KRAV	$0.003221 ₿0.00000062	-0.54	$3.22M ₿636.36	$0.003239 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2620	Polymath POLY	$0.02919 ₿0.0000014	-16.12	$3.2M ₿1.28K	$0.03493 ₿0.0000016	$0.02797 ₿0.0000013	$35.68K ₿0.29	$29.2M ₿1.42K	$3.2M ₿1.28K
2624	VNX EURO VEUR	$1.15 ₿0.000015	0.07	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$111.86K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2626	Strawberry AI BERRY	$0.03181	1.86	$3.18M	$0.03424	$0.02919	$68.28K	$3.18M	$3.18M
2627	Fluence FLT	$0.01404 ₿0.000015	0.98	$3.19M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$147.76K ₿52.02	$14.04M ₿15.68K	$3.19M ₿784.21
2629	Masa MASA	$0.005716	-8.16	$3.19M	$0.006851	$0.005555	$2.51M	$9M	$3.19M
2630	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2631	Serum SRM	$0.00851 ₿0.00000086	1.35	$3.17M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$80.05K ₿22.08	$9.3M ₿949.73	$3.17M ₿323.97
2634	Aleph Zero AZERO	$0.01044 ₿0.000013	-2.22	$3.16M ₿4.3K	$0.01081 ₿0.000014	$0.008394 ₿0.000013	$355.49K ₿39.47	$5.43M ₿4.98K	$3.16M ₿4.3K
2635	BLOCKLORDS LRDS	$0.06487	-3.45	$3.16M	$0.06995	$0.06261	$541.29K	$6.49M	$3.16M
2640	MEOW MEOW	$0.002092 ₿0.00000059	-24.65	$3.15M ₿888.9	$0.002779 ₿0.00000063	$0.001878 ₿0.00000058	$18.24K ₿2.66	$21.14M ₿5.99K	$3.15M ₿888.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}