15 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	STEPN Green Satoshi Token on Solana GST-SOL	$0.00757 ₿0.00000058	0.23	$8.69M ₿683.37	$0.007671 ₿0.00000061	$0.007373 ₿0.00000057	$557.01K ₿33	$8.76M ₿689.32	$8.69M ₿683.37
1696	WELF WELF	$1.13	6.70	$8.63M	$1.21	$1.06	$101.6K	$56.61M	$8.63M
1697	First Convicted RACCON FRED	$0.008647	-22.47	$8.65M	$0.01239	$0.008476	$10.97M	$8.65M	$8.65M
1698	Pandora PANDORA	$860.84 ₿0.13	-2.63	$8.61M ₿1.36K	$912.24 ₿0.14	$847.17 ₿0.13	$1.72M ₿71.13	$8.61M ₿1.36K	$8.61M ₿1.36K
1699	MCDex MCB	$2.26 ₿0.00017	6.92	$8.58M ₿655.12	$2.38 ₿0.00019	$2.09 ₿0.00017	$84.03K ₿3.88	$10.84M ₿827.38	$8.58M ₿655.12
1703	mETH Protocol COOK	$0.008824	-3.91	$8.47M	$0.009459	$0.008743	$909.02K	$44.13M	$8.47M
1704	sETH2 SETH2	$2,420.4 ₿0.050	-3.02	$8.46M ₿1.15K	$2,551.7 ₿0.051	$2,418.15 ₿0.050	$210.96 ₿0.01	$8.46M ₿1.15K	$8.46M ₿1.15K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001353 ₿0.00000000013	$0.00001282 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Extra Finance EXTRA	$0.02506 ₿0.0000023	-2.63	$8.46M ₿456.81	$0.0265 ₿0.0000024	$0.02462 ₿0.0000022	$35.81K ₿6.52	$22.49M ₿2.24K	$8.46M ₿456.81
1707	MAD MAD	$0.00000844	11.57	$8.44M	$0.000009449	$0.00000757	$3.86M	$8.44M	$8.44M
1709	Spectra SPECTRA	$0.02354	-12.62	$8.46M	$0.02769	$0.02355	$64.31K	$13.89M	$8.46M
1710	Shina Inu SHI	$0.0000006001 ₿0.000000000011	-5.87	$8.41M ₿163.43	$0.0000006629 ₿0.000000000012	$0.0000005997 ₿0.000000000011	$26.65K ₿0.54	$8.69M ₿168.83	$8.41M ₿163.43
1711	Bitcoin USD (BTCFi) BTCUSD	$0.9894	-0.94	$8.42M	$1.03	$0.9743	$81.23K	$8.42M	$8.42M
1713	Hege HEGE	$0.008366 ₿0.000000014	-5.11	$8.37M ₿0	$0.009128 ₿0.000000025	$0.00837 ₿0.0000000094	$413.33K ₿11.3	$8.37M ₿13.74	$8.37M ₿0
1714	SEDA SEDA	$0.02437	-0.95	$8.38M	$0.0248	$0.02432	$37.37K	$24.48M	$8.38M
1715	피어코인 PPC	$0.2818 ₿0.0000088	-2.79	$8.33M ₿255.62	$0.2973 ₿0.0000090	$0.2699 ₿0.0000082	$50.67K ₿1.01	$8.33M ₿242.22	$8.33M ₿255.62
1719	Happy Cat HAPPY	$0.002493	50.85	$8.31M	$0.003007	$0.001653	$8.8M	$8.31M	$8.31M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Saito SAITO	$0.002764 ₿0.00000011	-4.29	$8.29M ₿235.51	$0.002957 ₿0.00000012	$0.00273 ₿0.00000011	$40.08K ₿4.03	$8.29M ₿331.3	$8.29M ₿235.51
1721	Holdstation HOLD	$1.05 ₿0.000093	-8.36	$8.35M ₿481.87	$1.23 ₿0.000098	$1.05 ₿0.000091	$172.69K ₿13.04	$31.69M ₿2.79K	$8.35M ₿481.87
1722	mini MINI	$0.009471	-0.89	$8.28M	$0.01196	$0.008967	$3.02M	$8.28M	$8.28M
1723	Stronghold Staked SOL STRONGSOL	$188.62	-1.25	$8.2M	$199.27	$186.45	$3K	$8.2M	$8.2M
1724	Polaris Share POLA	$0.01621 ₿0.00000063	-3.98	$8.26M ₿277.28	$0.01703 ₿0.00000068	$0.01605 ₿0.00000062	$1.11M ₿19.93	$74.66M ₿2.92K	$8.26M ₿277.28
1725	yfii finance YFII	$207.06 ₿0.0076	2.70	$8.23M ₿305.55	$210.06 ₿0.0077	$200.96 ₿0.0075	$146.24K ₿534.38	$8.28M ₿307.61	$8.23M ₿305.55
1726	MEOW MEOW	$0.005428 ₿0.00000059	-4.22	$8.16M ₿888.9	$0.005726 ₿0.00000063	$0.005354 ₿0.00000058	$1.57K ₿2.66	$54.83M ₿5.99K	$8.16M ₿888.9
1727	GT Protocol GTAI	$0.2021 ₿0.000045	-7.10	$8.2M ₿386.69	$0.2345 ₿0.000045	$0.1995 ₿0.000043	$3.52M ₿251.45	$15.16M ₿3.38K	$8.2M ₿386.69
1728	OmniFlix Network FLIX	$0.01716 ₿0.0000018	8.77	$8.18M ₿0	$0.01809 ₿0.0000021	$0.01525 ₿0.0000016	$42.53K ₿1.89	$9.1M ₿743.86	$8.18M ₿0
1729	ether.fi Staked EIGEN EEIGEN	$1.33	-7.96	$8.17M	$1.47	$1.27	$18.19K	$8.17M	$8.17M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.176 ₿0.0000017	$0.1678 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Colony CLY	$0.07237 ₿0.0000036	-3.29	$8.15M ₿373.72	$0.08064 ₿0.0000037	$0.072 ₿0.0000036	$25.26K ₿1.32	$10.85M ₿541.92	$8.15M ₿373.72
1731	Lifeform LFT	$0.01324	-1.88	$8.14M	$0.01355	$0.0132	$23.83K	$13.24M	$8.14M
1733	Juno Network JUNO	$0.1022 ₿0.0000038	-0.17	$8.13M ₿303.09	$0.1075 ₿0.0000040	$0.1008 ₿0.0000037	$117.3K ₿2.25	$10.8M ₿402.68	$8.13M ₿303.09
1735	Loan Protocol LOAN	$0.0002919 ₿0.00000000097	2.50	$8.14M ₿0	$0.0002989 ₿0.0000000010	$0.0002805 ₿0.00000000093	$279.16K ₿1.66	$29.84M ₿71.6	$8.14M ₿0
1736	just buy $1 worth of this coin $1	$0.007898	7.64	$7.89M	$0.008881	$0.007315	$4.3M	$7.89M	$7.89M
1737	Tectonic TONIC	$0.00000003103 ₿0.0000000000019	0.16	$8.12M ₿478.55	$0.00000003202 ₿0.0000000000019	$0.00000003071 ₿0.0000000000018	$35.88K ₿0.95	$15.52M ₿954.12	$8.12M ₿478.55
1739	XNET Mobile XNET	$0.07061	0.57	$8.1M	$0.07414	$0.05627	$136.15K	$92.28M	$8.1M
1740	Camelot Token GRAIL	$410.25 ₿0.024	-0.29	$8.04M ₿451.32	$452.11 ₿0.024	$405.49 ₿0.023	$240.61K ₿25.31	$34.84M ₿1.81K	$8.04M ₿451.32
1741	DexCheck AI DCK	$0.01138 ₿0.0000012	8.05	$8.02M ₿441.85	$0.01158 ₿0.0000013	$0.01044 ₿0.0000011	$1.07M ₿16.12	$10.94M ₿1.2K	$8.02M ₿441.85
1742	Dmail Network DMAIL	$0.08098 ₿0.000012	-1.63	$8.02M ₿383.03	$0.08491 ₿0.000012	$0.07958 ₿0.000011	$6.51M ₿91.46	$16.19M ₿2.4K	$8.02M ₿383.03
1743	STON STON	$1.74 ₿0.00041	-0.98	$7.95M ₿694.41	$1.8 ₿0.00043	$1.69 ₿0.00037	$82.59K ₿18.9	$173.84M ₿41.14K	$7.95M ₿694.41
1744	Cere Network CERE	$0.001204 ₿0.00000010	6.00	$7.99M ₿695.06	$0.001233 ₿0.00000010	$0.00113 ₿0.000000098	$363.54K ₿16.07	$12.04M ₿1.05K	$7.99M ₿695.06
1745	Quantoz USDQ USDQ	$0.999	-0.07	$7.97M	$1	$0.9967	$2.35M	$50.94M	$7.97M
1746	SafeMoon SFM	$0.00002112 ₿0.0000000013	-1.41	$7.87M ₿770.45	$0.00002256 ₿0.0000000017	$0.00001792 ₿0.0000000012	$992.72K ₿0.53	$7.87M ₿770.45	$7.87M ₿770.45
1748	eVa-ai $EVA	$0.09868	0.85	$7.9M	$0.1024	$0.08932	$71.17K	$9.86M	$7.9M
1749	XX Network XX	$0.02415 ₿0.0000025	-9.40	$7.89M ₿0	$0.02666 ₿0.0000027	$0.02293 ₿0.0000024	$180.52K ₿1.32	$22.98M ₿2.44K	$7.89M ₿0
1750	Jesus Coin JESUS	$0.00000005026 ₿0.0000000000013	-6.60	$7.87M ₿217.77	$0.00000005527 ₿0.0000000000014	$0.0000000501 ₿0.0000000000013	$42.04K ₿3.36	$39.09M ₿1.08K	$7.87M ₿217.77
1751	Sillynubcat NUB	$0.007979 ₿0.00000068	0.58	$7.99M ₿0	$0.009946 ₿0.00000074	$0.007673 ₿0.00000054	$1.82M ₿66.12	$7.99M ₿682.75	$7.99M ₿0
1752	Robonomics Network XRT	$2.71 ₿0.00012	-4.96	$7.81M ₿219.48	$3.17 ₿0.00013	$2.44 ₿0.00011	$37.4K ₿4.71	$7.81M ₿1.19K	$7.81M ₿219.48
1753	Phantasma SOUL	$0.06306 ₿0.0000022	-3.74	$7.85M ₿284.87	$0.06611 ₿0.0000023	$0.06224 ₿0.0000021	$158.86K ₿4.43	$7.85M ₿284.87	$7.85M ₿284.87
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	pSTAKE Finance PSTAKE	$0.01562 ₿0.0000017	-2.01	$7.81M ₿814.07	$0.0165 ₿0.0000019	$0.01541 ₿0.0000017	$2.33M ₿18.89	$7.81M ₿884.86	$7.81M ₿814.07
1756	Mysterium MYST	$0.2403 ₿0.0000028	-2.95	$7.8M ₿92.42	$0.253 ₿0.0000029	$0.2368 ₿0.0000026	$63.52K ₿1.63	$7.8M ₿92.42	$7.8M ₿92.42
1757	Thala THL	$0.1479 ₿0.000025	1.10	$7.79M ₿835.15	$0.1499 ₿0.000031	$0.144 ₿0.000025	$92.22K ₿44.91	$14.7M ₿2.53K	$7.79M ₿835.15
1759	Evercraft Ecotechnologies ECET	$0.01125	0.03	$7.76M	$0.01132	$0.01123	$148.34K	$8.88M	$7.76M
1760	Pika Protocol PIKA	$0.4083 ₿0.0000082	0	$7.76M ₿156.39	$0.4083 ₿0.0000083	$0.4083 ₿0.0000082	$1.84 ₿0.01	$40.84M ₿823.09	$7.76M ₿156.39
1761	CryptoAutos AUTOS	$0.01491	-8.94	$7.76M	$0.01644	$0.01373	$566.74K	$14.91M	$7.76M
1762	Adappter Token ADP	$0.001868 ₿0.000000055	-2.08	$7.73M ₿167.04	$0.001934 ₿0.000000056	$0.001857 ₿0.000000053	$523.5K ₿6.09	$18.68M ₿553.92	$7.73M ₿167.04
1764	UniCrypt UNCX	$214.11 ₿0.0046	-2.24	$7.74M ₿168.46	$228.81 ₿0.0048	$212.2 ₿0.0046	$26.5K ₿0.25	$10.2M ₿221.97	$7.74M ₿168.46
1765	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1766	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002243 ₿0.000000021	$0.002222 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1767	눌스 NULS	$0.06918 ₿0.000012	1.02	$7.76M ₿1.38K	$0.0788 ₿0.000013	$0.06333 ₿0.000011	$6.67M ₿199.6	$9.07M ₿1.62K	$7.76M ₿1.38K
1768	Tarot TAROT	$0.1142 ₿0.0000035	-2.82	$7.69M ₿0	$0.1209 ₿0.0000035	$0.1127 ₿0.0000033	$110.16K ₿3.38	$11.43M ₿355	$7.69M ₿0
1773	NFTX NFTX	$18.02 ₿0.00026	-4.59	$7.57M ₿110.33	$19.72 ₿0.00028	$17.96 ₿0.00026	$872.91 ₿0.94	$11.71M ₿170.75	$7.57M ₿110.33
1774	Strawberry AI BERRY	$0.07556	-2.86	$7.55M	$0.09788	$0.07511	$262.42K	$7.55M	$7.55M
1775	Origin Dollar OUSD	$0.9965 ₿0.000014	-0.17	$7.53M ₿128.19	$1 ₿0.000014	$0.9928 ₿0.000014	$106.55K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1777	Spinning Cat OIIAOIIA	$0.007568	22.69	$7.44M	$0.008783	$0.006155	$809.39K	$7.44M	$7.44M
1778	UFO Gaming UFO	$0.0000002919 ₿0.000000000017	-0.75	$7.55M ₿457.39	$0.0000003122 ₿0.000000000018	$0.0000002859 ₿0.000000000017	$244.87K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1779	GenomesDAO GENOME GENOME	$0.00747	-2.82	$7.47M	$0.007926	$0.00747	$22.57K	$7.47M	$7.47M
1780	Openfabric AI OFN	$0.04569 ₿0.0000061	-0.22	$7.5M ₿379.29	$0.04736 ₿0.0000066	$0.04547 ₿0.0000061	$193.25K ₿16.88	$22.86M ₿3.09K	$7.5M ₿379.29
1782	renBTC RENBTC	$24,560 ₿1.00020	-0.55	$7.48M ₿304.56	$25,450 ₿1.011	$24,368 ₿0.98	$9.09K ₿0.22	$7.48M ₿304.56	$7.48M ₿304.56
1783	Jeff JEFF	$7.49	-7.36	$7.48M	$8.08	$7.44	$260.21K	$7.48M	$7.48M
1785	CoinNavigator CNG	$7.37 ₿0.000060	2.90	$7.59M ₿61.87	$7.46 ₿0.000060	$7.04 ₿0.000059	$8.38K ₿1.48	$7.37B ₿60.07K	$7.59M ₿61.87
1786	Mettalex MTLX	$1.84 ₿0.000058	-7.19	$7.47M ₿236.59	$1.99 ₿0.000058	$1.82 ₿0.000046	$39.2K ₿3.44	$73.53M ₿2.33K	$7.47M ₿236.59
1787	비트코인다이아몬드 BCD	$0.03948 ₿0.0000019	8.12	$7.43M ₿366.15	$0.04066 ₿0.0000019	$0.0336 ₿0.0000018	$47.32K ₿0.58	$7.43M ₿408.66	$7.43M ₿366.15
1788	Super Champs CHAMP	$0.008375	-1.31	$7.41M	$0.008936	$0.008311	$455.77K	$8.37M	$7.41M
1789	Resistance Dog REDO	$0.07412 ₿0.0000092	-12.41	$7.41M ₿0	$0.09588 ₿0.000010	$0.07158 ₿0.0000057	$933.57K ₿112.05	$7.41M ₿925.81	$7.41M ₿0
1790	DeFiChain DFI	$0.008404 ₿0.0000011	3.57	$7.41M ₿963.87	$0.00867 ₿0.0000011	$0.008051 ₿0.0000010	$90.52K ₿65.11	$10.09M ₿1.33K	$7.41M ₿963.87
1791	AC Milan Fan Token ACM	$0.9491 ₿0.000043	-0.37	$7.41M ₿267.99	$0.9949 ₿0.000044	$0.9467 ₿0.000039	$2.72M ₿139.33	$18.91M ₿871.39	$7.41M ₿267.99
1794	Muse MUSE	$8.84 ₿0.00027	-3.94	$7.33M ₿262.4	$9.29 ₿0.00027	$8.77 ₿0.00026	$342.29K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1797	Neurobro BRO	$0.009133	-15.52	$7.29M	$0.01115	$0.008649	$135.08K	$9.07M	$7.29M
1798	Elys ELYS	$0.2182	-1.69	$7.27M	$0.2262	$0.218	$170.04K	$32.97M	$7.27M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Katana Inu KATA	$0.0001926 ₿0.000000026	-20.37	$7.28M ₿721.59	$0.000242 ₿0.000000029	$0.0001925 ₿0.000000026	$320.05K ₿6.58	$9.63M ₿1.33K	$7.28M ₿721.59
1801	higher HIGHER	$0.007295 ₿0.0000010	-5.75	$7.3M ₿1.05K	$0.008515 ₿0.0000011	$0.006435 ₿0.0000010	$380.2K ₿29.59	$7.3M ₿1.05K	$7.3M ₿1.05K
1803	Mars Protocol MARS	$0.01251 ₿0.00000099	-14.95	$7.22M ₿209.75	$0.01607 ₿0.0000010	$0.01197 ₿0.00000097	$13.87K ₿0.23	$7.22M ₿1K	$7.22M ₿209.75
1805	Laqira Protocol LQR	$0.08242 ₿0.00000040	-6.45	$7.18M ₿0	$0.09122 ₿0.00000040	$0.08232 ₿0.00000038	$323.55K ₿0.2	$206M ₿4.04K	$7.18M ₿0
1807	Swarm Markets SMT	$0.08681 ₿0.000015	-15.02	$7.17M ₿1.13K	$0.1049 ₿0.000015	$0.08551 ₿0.000014	$95.18K ₿15.46	$13.72M ₿3.66K	$7.17M ₿1.13K
1808	Mintlayer ML	$0.03704 ₿0.0000059	-2.84	$7.13M ₿665.37	$0.03862 ₿0.0000065	$0.03701 ₿0.0000059	$298.01K ₿24.35	$14.8M ₿2.39K	$7.13M ₿665.37
1809	Bifrost Native Coin BNC	$0.1597 ₿0.0000073	-0.43	$7.14M ₿284.77	$0.1648 ₿0.0000076	$0.1581 ₿0.0000072	$3.15M ₿4.85	$12.79M ₿584.41	$7.14M ₿284.77
1810	KLEVA KLEVA	$0.1037 ₿0.0000024	-1.10	$7.15M ₿133.34	$0.1089 ₿0.0000024	$0.102 ₿0.0000023	$24.19K ₿0.46	$7.15M ₿185.89	$7.15M ₿133.34
1811	Kwenta KWENTA	$13.31 ₿0.0018	-2.02	$7M ₿1.01K	$14.32 ₿0.0021	$12.81 ₿0.0018	$14.05K ₿6.19	$10.48M ₿1.51K	$7M ₿1.01K
1813	Pepe 2.0 PEPE2.0	$0.00000001492 ₿0.00000000000084	-0.05	$6.97M ₿398.16	$0.00000001661 ₿0.00000000000089	$0.00000001485 ₿0.00000000000083	$918.79K ₿54.17	$6.97M ₿398.16	$6.97M ₿398.16
1818	Napoli Fan Token NAP	$1.61 ₿0.000044	0.71	$6.94M ₿95.25	$1.65 ₿0.000048	$1.58 ₿0.000040	$2.31M ₿98.82	$16.07M ₿445.15	$6.94M ₿95.25
1819	Step App FITFI	$0.001834 ₿0.00000015	-1.59	$6.87M ₿389.14	$0.001927 ₿0.00000016	$0.001802 ₿0.00000015	$3.11M ₿65.95	$8.4M ₿707.53	$6.87M ₿389.14
1820	애터니티 AE	$0.01596 ₿0.00000052	1.47	$6.92M ₿222.62	$0.01675 ₿0.00000055	$0.01531 ₿0.00000051	$747.54K ₿6.56	$8.57M ₿281.77	$6.92M ₿222.62
1821	ZeroLend ZERO	$0.0000976	-3.81	$6.89M	$0.0001043	$0.00009547	$6.19M	$9.74M	$6.89M
1822	PLAYA3ULL GAMES 3ULL	$0.0004908 ₿0.000000044	-6.99	$6.88M ₿421.62	$0.0005395 ₿0.000000046	$0.0004874 ₿0.000000043	$192.07K ₿10.03	$6.89M ₿423.03	$6.88M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Toby ToadGod TOBY	$0.00000001813 ₿0.00000000000057	-2.30	$6.85M ₿0	$0.00000001927 ₿0.00000000000072	$0.00000001804 ₿0.00000000000052	$11.74K ₿5.76	$7.62M ₿245.75	$6.85M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}