15 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Beta Finance BETA	$0.007225 ₿0.0000013	14.52	$6.68M ₿1.09K	$0.00861 ₿0.0000014	$0.006272 ₿0.0000013	$13.4M ₿46.37	$7.27M ₿1.36K	$6.68M ₿1.09K
1653	Abelian ABEL	$0.05716 ₿0.0000067	3.94	$6.74M ₿609.52	$0.06138 ₿0.0000072	$0.05381 ₿0.0000060	$41.24K ₿2.32	$12.88M ₿1.53K	$6.74M ₿609.52
1654	Elys ELYS	$0.2387	2.62	$6.75M	$0.2426	$0.2323	$165.46K	$35.96M	$6.75M
1655	Arc ARC	$0.007013 ₿0.0000010	30.71	$6.74M ₿986.01	$0.007781 ₿0.0000011	$0.005306 ₿0.0000010	$139.49K ₿8.27	$6.91M ₿1.07K	$6.74M ₿986.01
1657	Mettalex MTLX	$1.63 ₿0.000058	33.69	$6.66M ₿236.59	$1.68 ₿0.000058	$1.22 ₿0.000046	$56.28K ₿3.44	$65.56M ₿2.33K	$6.66M ₿236.59
1658	Meeds DAO MEED	$0.3249 ₿0.0000044	13.82	$6.67M ₿60.3	$0.3378 ₿0.0000045	$0.2839 ₿0.0000044	$4.23K ₿0.5	$6.69M ₿32.83	$6.67M ₿60.3
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cere Network CERE	$0.0009964 ₿0.00000010	0.21	$6.68M ₿695.06	$0.001023 ₿0.00000010	$0.0009855 ₿0.000000098	$210.19K ₿16.07	$10.07M ₿1.05K	$6.68M ₿695.06
1661	Sidus SIDUS	$0.0006047 ₿0.00000015	10.34	$6.7M ₿1.68K	$0.0006334 ₿0.00000016	$0.0005455 ₿0.00000015	$368.52K ₿27.98	$11.44M ₿3.37K	$6.7M ₿1.68K
1662	Inter Milan Fan Token INTER	$0.8264 ₿0.000042	2.43	$6.73M ₿185.01	$0.8312 ₿0.000043	$0.7961 ₿0.000039	$226.14K ₿30.18	$6.73M ₿847.63	$6.73M ₿185.01
1663	TRUF.Network TRUF	$0.02237 ₿0.0000091	17.56	$6.62M ₿0	$0.02318 ₿0.0000098	$0.01887 ₿0.0000087	$187.07K ₿252.56	$22.42M	$6.62M ₿0
1664	eVa-ai $EVA	$0.08209	39.45	$6.61M	$0.09489	$0.05728	$135.26K	$8.26M	$6.61M
1665	RyuJin RYU	$0.000000006565	13.78	$6.57M	$0.000000006901	$0.000000005702	$37.8K	$6.57M	$6.57M
1666	Celo Euro CEUR	$1.09 ₿0.000015	-0.71	$6.61M ₿140.4	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.42M ₿18.14	$12.03M ₿175.1	$6.61M ₿140.4
1667	PlayDapp PDA	$0.01059 ₿0.0000017	13.25	$6.58M ₿1.04K	$0.0109 ₿0.0000018	$0.009299 ₿0.0000017	$13.45M ₿84.32	$7.45M ₿1.24K	$6.58M ₿1.04K
1669	AgriDex AGRI	$0.04091	-1.96	$6.61M	$0.04279	$0.04072	$529.15K	$41.28M	$6.61M
1670	Moon Tropica CAH	$2.34 ₿0.00053	18.58	$6.56M ₿1.45K	$2.37 ₿0.00058	$1.95 ₿0.00043	$28.79K ₿13.95	$8.19M ₿1.87K	$6.56M ₿1.45K
1671	Smart Layer Network SLN	$0.08736 ₿0.000045	10.78	$6.75M ₿729.86	$0.09039 ₿0.000049	$0.07274 ₿0.000044	$647.17K ₿41.66	$8.84M ₿4.6K	$6.75M ₿729.86
1672	Altered State Machine ASTO	$0.008044 ₿0.00000068	3.15	$6.56M ₿534.21	$0.008088 ₿0.00000072	$0.007747 ₿0.00000066	$915.38K ₿15.01	$19.17M ₿1.63K	$6.56M ₿534.21
1674	애터니티 AE	$0.01508 ₿0.00000052	-0.10	$6.53M ₿222.62	$0.01598 ₿0.00000055	$0.01488 ₿0.00000051	$972.03K ₿6.56	$8.09M ₿281.77	$6.53M ₿222.62
1675	Paint Swap BRUSH	$0.0157 ₿0.00000047	29.20	$6.48M ₿171.63	$0.0164 ₿0.00000049	$0.01182 ₿0.00000045	$151.08K ₿0.74	$6.48M ₿178.98	$6.48M ₿171.63
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07253 ₿0.00000088	$0.06858 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	just buy $1 worth of this coin $1	$0.006425	5.69	$6.47M	$0.006851	$0.005922	$1.99M	$6.47M	$6.47M
1679	Swarm Markets SMT	$0.07832 ₿0.000015	28.21	$6.47M ₿1.13K	$0.08024 ₿0.000015	$0.05932 ₿0.000014	$97.77K ₿15.46	$12.38M ₿3.66K	$6.47M ₿1.13K
1680	Nuritopia NBLU	$0.003961 ₿0.000000047	-2.78	$6.49M ₿28.45	$0.004129 ₿0.000000047	$0.00384 ₿0.000000046	$78.07K ₿1.4	$19.81M ₿237.45	$6.49M ₿28.45
1682	Toucan Protocol: Base Carbon Tonne BCT	$0.3259 ₿0.000012	0.06	$6.47M ₿228.44	$0.3296 ₿0.000012	$0.3199 ₿0.000011	$2.15K ₿0.2	$6.47M ₿228.44	$6.47M ₿228.44
1683	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.20	$6.45M ₿0	$1.02 ₿0.000014	$0.9921 ₿0.000014	$4.03M ₿145.01	$6.45M	$6.45M ₿0
1684	Brett (ETH) BRETT	$0.09488	13.55	$6.41M	$0.1017	$0.08297	$2.43M	$6.41M	$6.41M
1685	Aurory AURY	$0.08881 ₿0.000011	-7.41	$6.4M ₿569.05	$0.09696 ₿0.000011	$0.08875 ₿0.000010	$27.71K ₿2.65	$8.89M ₿1.09K	$6.4M ₿569.05
1686	킨코인 KIN	$0.00000242 ₿0.00000000029	7.39	$6.42M ₿858.26	$0.00000259 ₿0.00000000029	$0.00000225 ₿0.00000000028	$329.42K ₿3.63	$6.42M ₿858.26	$6.42M ₿858.26
1688	Zenon ZNN	$0.5187 ₿0.000018	12.00	$6.34M ₿206.12	$0.5411 ₿0.000019	$0.4606 ₿0.000018	$3.09K ₿0.18	$6.34M ₿206.12	$6.34M ₿206.12
1689	Klima DAO KLIMA	$0.3363 ₿0.000041	3.51	$6.39M ₿366.38	$0.3463 ₿0.000042	$0.3246 ₿0.000039	$237.51K ₿7.7	$6.39M ₿366.38	$6.39M ₿366.38
1691	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1692	Port3 Network PORT3	$0.01288 ₿0.0000032	5.18	$6.35M ₿353.92	$0.01309 ₿0.0000034	$0.01222 ₿0.0000032	$3.77M ₿90.34	$12.9M ₿3.26K	$6.35M ₿353.92
1693	Epic Cash EPIC	$0.3449 ₿0.0000037	0.69	$6.35M ₿64.92	$0.3526 ₿0.0000037	$0.333 ₿0.0000036	$3.15K ₿0.2	$6.35M ₿78.9	$6.35M ₿64.92
1694	xSUSHI XSUSHI	$0.8077 ₿0.000030	8.71	$6.3M ₿679.08	$0.8462 ₿0.000032	$0.735 ₿0.000030	$3.73K ₿0.16	$6.3M ₿679.08	$6.3M ₿679.08
1695	NPC On Solana NPCS	$0.006324	8.19	$6.34M	$0.006594	$0.005824	$246.21K	$6.34M	$6.34M
1697	어거 REP	$0.7884 ₿0.000016	1.53	$6.34M ₿135.62	$0.8147 ₿0.000017	$0.7344 ₿0.000016	$150.83K ₿10.66	$6.34M ₿135.62	$6.34M ₿135.62
1698	LIF3 (OLD) LIF3	$0.002418 ₿0.00000016	2.36	$6.33M ₿428.96	$0.002433 ₿0.00000017	$0.002345 ₿0.00000016	$1.56 ₿0.13	$21.5M ₿1.46K	$6.33M ₿428.96
1700	Luna by Virtuals LUNA	$0.006331	12.93	$6.27M	$0.006658	$0.005527	$3.11M	$6.27M	$6.27M
1701	Shrapnel SHRAP	$0.005106 ₿0.0000035	7.62	$6.24M ₿1.54K	$0.005344 ₿0.0000037	$0.004692 ₿0.0000034	$309.68K ₿26.34	$15.32M ₿10.57K	$6.24M ₿1.54K
1702	ZeroLend ZERO	$0.0000911	11.48	$6.22M	$0.00009563	$0.00008145	$7.27M	$9.16M	$6.22M
1703	Pharaoh PHAR	$337.82 ₿0.00094	9.16	$6.22M ₿0	$350.93 ₿0.0010	$306.61 ₿0.00094	$306.9K ₿0	$44.92M ₿47.39	$6.22M ₿0
1704	Matr1x MAX	$0.04717	2.57	$6.16M	$0.051	$0.04502	$12.82M	$37.75M	$6.16M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001079 ₿0.00000000013	$0.00001022 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	BMX BMX	$2.23 ₿0.000029	10.90	$6.18M ₿35.4	$2.33 ₿0.000031	$1.91 ₿0.000029	$108.89K ₿1.08	$6.3M ₿296.08	$6.18M ₿35.4
1706	Router Protocol ROUTE	$0.009957	7.44	$6.19M	$0.01045	$0.009027	$3.68M	$9.95M	$6.19M
1708	SquidGrow SQGROW	$0.006169	9.74	$6.17M	$0.006522	$0.00555	$160.03K	$6.17M	$6.17M
1709	PAW PAW	$0.000000006152 ₿0.00000000000023	9.36	$6.15M ₿98.55	$0.000000006425 ₿0.00000000000024	$0.000000005626 ₿0.00000000000023	$297.76K ₿9.54	$6.15M ₿232.66	$6.15M ₿98.55
1710	SwissCheese SWCH	$0.3351 ₿0.000011	78.26	$6.11M ₿211.92	$0.3393 ₿0.000011	$0.186 ₿0.000010	$3.72M ₿8.94	$40.21M ₿1.39K	$6.11M ₿211.92
1711	Thales THALES	$0.1 ₿0.0000046	2.17	$6.07M ₿251.12	$0.1053 ₿0.0000047	$0.09759 ₿0.0000046	$62.05K ₿1.62	$6.35M ₿453.28	$6.07M ₿251.12
1712	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1713	Wirex WXT	$0.002628 ₿0.00000011	0.33	$6.06M ₿264.34	$0.002652 ₿0.00000011	$0.002583 ₿0.00000011	$1.92M ₿22.9	$26.33M ₿1.15K	$6.06M ₿264.34
1714	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1715	Draggin Karma Points DKP	$0.0015	9.90	$6.02M	$0.001602	$0.001311	$4.16K	$12.06M	$6.02M
1716	Massa MAS	$0.02295	5.21	$6M	$0.02301	$0.02177	$122.82K	$24.79M	$6M
1717	Thala THL	$0.1146 ₿0.000025	5.06	$6.01M ₿835.15	$0.1149 ₿0.000031	$0.1081 ₿0.000025	$118.42K ₿44.91	$11.47M ₿2.53K	$6.01M ₿835.15
1718	Muse MUSE	$7.22 ₿0.00027	6.07	$5.98M ₿262.4	$7.48 ₿0.00027	$6.66 ₿0.00026	$273.52K ₿6.86	$5.98M ₿262.42	$5.98M ₿262.4
1719	Bad Idea AI BAD	$0.000000009243 ₿0.00000000000052	24.42	$5.96M ₿288.21	$0.000000009978 ₿0.00000000000057	$0.000000007406 ₿0.00000000000052	$1.38M ₿26.04	$7.68M ₿436.72	$5.96M ₿288.21
1720	MUMU THE BULL MUMU	$0.000002529 ₿0.00000000012	10.02	$5.91M ₿0	$0.00000283 ₿0.00000000014	$0.00000229 ₿0.00000000012	$1.09M ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1721	VaderAI by Virtuals VADER	$0.00598	16.17	$5.97M	$0.006389	$0.005065	$173.01K	$5.97M	$5.97M
1722	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1723	AstraAI ASTRA	$0.5931 ₿0.000042	13.12	$5.92M ₿0	$0.6037 ₿0.000044	$0.4832 ₿0.000042	$190.05K ₿0.23	$5.92M ₿428.51	$5.92M ₿0
1724	Token Metrics AI TMAI	$0.0008925	3.53	$5.9M	$0.0009007	$0.0008247	$84.37K	$8.94M	$5.9M
1725	비트코인다이아몬드 BCD	$0.03136 ₿0.0000019	8.00	$5.9M ₿366.15	$0.03302 ₿0.0000019	$0.02805 ₿0.0000018	$29.02K ₿0.58	$5.9M ₿408.66	$5.9M ₿366.15
1726	CryptoAutos AUTOS	$0.0112	32.80	$5.84M	$0.01356	$0.008236	$458.72K	$11.22M	$5.84M
1727	Polaris Share POLA	$0.01159 ₿0.00000063	5.28	$5.86M ₿277.28	$0.01196 ₿0.00000068	$0.0107 ₿0.00000062	$211.35K ₿19.93	$53.54M ₿2.92K	$5.86M ₿277.28
1728	Tarot TAROT	$0.08688 ₿0.0000035	11.67	$5.82M ₿0	$0.08866 ₿0.0000035	$0.0775 ₿0.0000033	$185.08K ₿3.38	$8.7M ₿355	$5.82M ₿0
1729	Katana Inu KATA	$0.0001539 ₿0.000000026	9.12	$5.83M ₿721.59	$0.0001609 ₿0.000000029	$0.000125 ₿0.000000026	$98.94K ₿6.58	$7.71M ₿1.33K	$5.83M ₿721.59
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1403 ₿0.0000017	$0.1338 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	WiFi Map WIFI	$0.009825 ₿0.0000018	3.04	$5.78M ₿566.16	$0.01009 ₿0.0000019	$0.00891 ₿0.0000018	$70.92K ₿12.9	$9.84M ₿1.84K	$5.78M ₿566.16
1732	AC Milan Fan Token ACM	$0.7899 ₿0.000043	4.81	$5.79M ₿267.99	$0.8055 ₿0.000044	$0.7431 ₿0.000039	$1.86M ₿139.33	$15.77M ₿871.39	$5.79M ₿267.99
1733	Stargaze STARS	$0.002172 ₿0.00000043	4.37	$5.77M ₿1.09K	$0.002195 ₿0.00000044	$0.002058 ₿0.00000039	$48.01K ₿9.18	$6.48M ₿1.31K	$5.77M ₿1.09K
1734	HyperGPT HGPT	$0.008139 ₿0.0000013	10.02	$5.75M ₿469.21	$0.008198 ₿0.0000014	$0.007387 ₿0.0000011	$1.12M ₿189.24	$8.13M ₿1.32K	$5.75M ₿469.21
1735	Kepler AVIA	$0.05743	8.77	$5.73M	$0.0616	$0.05242	$824.53	$5.75M	$5.73M
1736	Zenrock ROCK	$0.03201	-5.54	$5.76M	$0.04078	$0.0311	$3.83K	$32.02M	$5.76M
1737	Evernode EVR	$0.1577 ₿0.0000064	-3.40	$5.71M ₿0	$0.1658 ₿0.0000073	$0.1508 ₿0.0000059	$211.64K ₿0.41	$11.41M ₿467.45	$5.71M ₿0
1738	Artyfact ARTY	$0.2661 ₿0.000015	8.30	$5.68M ₿203.67	$0.2731 ₿0.000016	$0.241 ₿0.000015	$2.23M ₿24.94	$6.63M ₿389.05	$5.68M ₿203.67
1740	Ore ORE	$23.07 ₿0.0040	9.39	$5.71M ₿0	$23.88 ₿0.0057	$20.23 ₿0.0031	$205.93K ₿6.62	$7.28M	$5.71M ₿0
1741	Hydranet HDN	$0.03154 ₿0.00000069	11.06	$5.65M ₿111.84	$0.03211 ₿0.00000073	$0.02798 ₿0.00000068	$66.01K ₿1.52	$9.44M ₿208.86	$5.65M ₿111.84
1742	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,316 ₿1.00047	8.79	$5.63M ₿0	$83,432 ₿1.015	$74,512 ₿0.98	$147.42K ₿10.65	$5.63M	$5.63M ₿0
1743	FOMO FOMO	$0.00005653	9.22	$5.66M	$0.00006365	$0.00004928	$551.46K	$5.66M	$5.66M
1744	Mistery MERY	$0.00001339 ₿0.000000000026	15.97	$5.64M ₿0	$0.00001393 ₿0.000000000034	$0.00001144 ₿0.000000000023	$87.21K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1746	에토스 VGX	$0.006173 ₿0.0000015	3.05	$5.64M ₿435.9	$0.006781 ₿0.0000015	$0.005615 ₿0.0000014	$1.55M ₿114.66	$5.66M ₿439.69	$5.64M ₿435.9
1747	Koinos KOIN	$0.06797 ₿0.000011	10.00	$5.61M ₿468.65	$0.07047 ₿0.000012	$0.06025 ₿0.000011	$18.98K ₿1.97	$5.61M ₿468.65	$5.61M ₿468.65
1748	SIPHER SIPHER	$0.04805 ₿0.0000047	14.87	$5.58M ₿451.44	$0.04904 ₿0.0000051	$0.0417 ₿0.0000047	$7.44K ₿0.84	$7.43M ₿538.46	$5.58M ₿451.44
1749	HbarSuite HSUITE	$0.0004013 ₿0.000000023	13.14	$5.56M ₿243.59	$0.0004175 ₿0.000000025	$0.0003526 ₿0.000000022	$73.64K ₿1.62	$20.07M ₿1.15K	$5.56M ₿243.59
1750	Empowa EMP	$0.02818 ₿0.0000021	21.77	$5.55M ₿63.01	$0.02906 ₿0.0000022	$0.02309 ₿0.0000021	$105.05 ₿0.03	$5.68M ₿429.4	$5.55M ₿63.01
1751	Serum SRM	$0.01485 ₿0.00000086	1.03	$5.55M ₿323.97	$0.01592 ₿0.00000088	$0.01359 ₿0.00000081	$254K ₿22.08	$16.27M ₿949.73	$5.55M ₿323.97
1753	Permission Coin ASK	$0.0002497 ₿0.0000000065	7.40	$5.54M ₿138.93	$0.0002576 ₿0.0000000066	$0.0002315 ₿0.0000000064	$24.38K ₿2.11	$25.11M ₿657.17	$5.54M ₿138.93
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Yelay YLAY	$0.007999	4.57	$5.54M	$0.008118	$0.007642	$8.48K	$7.99M	$5.54M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Partisia Blockchain MPC	$0.01766 ₿0.0000056	6.22	$5.52M ₿0	$0.01992 ₿0.0000058	$0.01596 ₿0.0000054	$37.48K ₿37.7	$10.1M	$5.52M ₿0
1757	DOVU DOVU	$0.0005561 ₿0.000000040	21.37	$5.48M ₿333.14	$0.0005798 ₿0.000000043	$0.0004558 ₿0.000000039	$124.5K ₿2.36	$5.57M ₿402.18	$5.48M ₿333.14
1758	lmeow LMEOW	$0.005474 ₿0.00000031	24.35	$5.53M ₿313.62	$0.006026 ₿0.00000041	$0.004298 ₿0.00000031	$79.99K ₿10.51	$5.53M ₿313.62	$5.53M ₿313.62
1760	Metamars MARS	$0.6127	0.39	$5.52M	$0.6326	$0.6044	$1.45M	$159.34M	$5.52M
1762	Oxygen OXY	$0.02712 ₿0.00000082	3.92	$5.5M ₿166.51	$0.02766 ₿0.00000087	$0.026 ₿0.00000078	$4.72K ₿0.1	$271.65M ₿8.23K	$5.5M ₿166.51
1764	UFO Gaming UFO	$0.0000002118 ₿0.000000000017	12.32	$5.45M ₿457.39	$0.0000002173 ₿0.000000000018	$0.0000001862 ₿0.000000000017	$338.48K ₿8.7	$5.45M ₿457.39	$5.45M ₿457.39
1766	Ovr OVR	$0.1068 ₿0.0000067	14.25	$5.47M ₿344.8	$0.1078 ₿0.0000069	$0.09314 ₿0.0000065	$358.35K ₿24.64	$9.37M ₿590.47	$5.47M ₿344.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}