15 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2578	Vader VADER	$0.002931	-9.34	$2.93M	$0.00358	$0.002855	$307.55K	$2.93M	$2.93M
2580	Vaiot VAI	$0.00733 ₿0.0000041	-7.17	$2.9M ₿1.32K	$0.008058 ₿0.0000045	$0.007252 ₿0.0000041	$126.97K ₿22.35	$2.94M ₿1.65K	$2.9M ₿1.32K
2582	Celer Bridged WBTC (Conflux) WBTC	$86,363	-0.53	$2.88M	$88,732	$85,243	$5.85K	$2.88M	$2.88M
2583	Unizen ZCX	$0.004415 ₿0.0000044	-8.40	$2.87M ₿3.11K	$0.004827 ₿0.0000047	$0.004301 ₿0.0000044	$152.16K ₿36.79	$3.91M ₿4.25K	$2.87M ₿3.11K
2585	mStable USD MUSD	$0.999 ₿0.000014	-0.20	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$422.22 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2586	KardiaChain KAI	$0.0005996 ₿0.000000075	15.13	$2.87M ₿360.18	$0.0006045 ₿0.000000075	$0.0004677 ₿0.000000070	$5.85K ₿1.44	$3M ₿377.15	$2.87M ₿360.18
2587	ParallelAI PAI	$0.02861	-4.04	$2.86M	$0.03149	$0.02861	$115.98K	$2.86M	$2.86M
2588	Froge FROGE	$0.000000004407 ₿0.000000000000085	-3.71	$2.86M ₿0	$0.000000004642 ₿0.	$0.000000004251 ₿0.	$771.76K ₿0	$2.86M ₿59.1	$2.86M ₿0
2590	Bitcoin on Base BTCB	$0.1826	-4.12	$2.84M	$0.2026	$0.1752	$36.23K	$2.84M	$2.84M
2591	BOB BOB	$0.1355	1.25	$2.85M	$0.1374	$0.1292	$9.96K	$2.85M	$2.85M
2592	Stafi FIS	$0.01838 ₿0.000010	-1.53	$2.84M ₿1.5K	$0.01948 ₿0.000010	$0.01737 ₿0.000010	$851.3K ₿75.1	$2.84M ₿1.5K	$2.84M ₿1.5K
2594	Fluence FLT	$0.01164 ₿0.000015	1.10	$2.84M ₿784.21	$0.01169 ₿0.000016	$0.01134 ₿0.000014	$159.79K ₿52.02	$11.65M ₿15.68K	$2.84M ₿784.21
2595	DexKit KIT	$0.2836 ₿0.0000055	-3.57	$2.84M ₿16.71	$0.2972 ₿0.0000063	$0.2819 ₿0.0000054	$483.83 ₿0.59	$2.84M ₿55.69	$2.84M ₿16.71
2598	French Connection Finance ZYPTO	$0.003161 ₿0.00000054	-2.94	$2.83M ₿0	$0.003352 ₿0.00000055	$0.003134 ₿0.00000048	$1.43K ₿1.71	$2.83M ₿485.55	$2.83M ₿0
2601	Hawk HAWK	$0.00003771	-1.13	$2.81M	$0.00003851	$0.00003771	$2.29K	$3.02M	$2.81M
2609	Shrub SHRUB	$0.002941	-29.46	$2.77M	$0.004459	$0.002896	$662.32K	$2.79M	$2.77M
2613	PAR Stablecoin PAR	$1.23 ₿0.000015	0.41	$2.76M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$1.46K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2614	TRUF.Network TRUF	$0.006159 ₿0.0000091	-3.97	$2.76M ₿0	$0.00654 ₿0.0000098	$0.00616 ₿0.0000087	$380.62K ₿252.56	$6.17M	$2.76M ₿0
2615	비트쉐어 BTS	$0.001016 ₿0.000000055	0.33	$2.76M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$90.29K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2616	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.25	$2.74M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.98M ₿394.17	$2.74M ₿1.56K	$2.74M ₿1.56K
2617	Artyfact ARTY	$0.1204 ₿0.000015	-1.06	$2.75M ₿203.67	$0.1269 ₿0.000016	$0.1204 ₿0.000015	$2.91M ₿24.94	$2.99M ₿389.05	$2.75M ₿203.67
2620	BlockchainSpace GUILD	$0.00602 ₿0.000000086	-14.25	$2.74M ₿38.22	$0.007104 ₿0.000000087	$0.005993 ₿0.000000081	$41.58K ₿1.08	$6.02M ₿86.3	$2.74M ₿38.22
2621	Foxy FOXY	$0.0004674	-8.40	$2.74M	$0.0005135	$0.0004637	$487.68K	$4.67M	$2.74M
2622	Mother Iggy MOTHER	$0.002836	-4.11	$2.74M	$0.003157	$0.002827	$166.26K	$2.74M	$2.74M
2623	Tensorplex Staked TAO STTAO	$290.44 ₿0.0092	-8.26	$2.74M ₿226.01	$319.16 ₿0.0093	$290.42 ₿0.0080	$205.24 ₿3.54	$2.74M ₿226.01	$2.74M ₿226.01
2627	Sigma SIGMA	$0.003036	-8.15	$2.73M	$0.00337	$0.003007	$1.2M	$2.73M	$2.73M
2629	블랙코인 BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.0287 ₿0.00000032	$0.02682 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2631	WLTH WLTH	$0.003032	0.37	$2.73M	$0.003063	$0.002973	$135.2K	$2.97M	$2.73M
2633	eBTC EBTC	$86,040	0.37	$2.72M	$90,713	$85,206	$22.56K	$2.72M	$2.72M
2634	Ethervista VISTA	$2.89	-5.09	$2.72M	$3.05	$2.85	$340.5K	$2.72M	$2.72M
2635	Binance-Peg EOS EOS	$0.1577 ₿0.000015	-3.51	$2.71M ₿0	$0.1645 ₿0.000015	$0.1566 ₿0.000014	$177.59 ₿0.34	$2.71M	$2.71M ₿0
2637	LushAI LUSH	$0.0004478 ₿0.000000043	0.10	$2.71M ₿0	$0.0004599 ₿0.000000043	$0.0004266 ₿0.000000034	$8.3K ₿1.56	$8.8M ₿867.66	$2.71M ₿0
2641	Pundu PUNDU	$0.002705	-1.91	$2.69M	$0.002903	$0.002652	$1.28	$2.69M	$2.69M
2649	STAT STAT	$0.03507 ₿0.0000027	-2.43	$2.66M ₿114.6	$0.03701 ₿0.0000028	$0.03413 ₿0.0000026	$953.53K ₿4.22	$3.4M ₿271.43	$2.66M ₿114.6
2650	Rizzmas RIZZMAS	$0.00000536	16.43	$2.66M	$0.00000601	$0.00000451	$6.41M	$2.66M	$2.66M
2651	Mistery MERY	$0.000006309 ₿0.000000000026	-3.57	$2.66M ₿0	$0.00000669 ₿0.000000000034	$0.000005929 ₿0.000000000023	$37.9K ₿3.82	$2.66M ₿10.99	$2.66M ₿0
2653	Rave KRAV	$0.002649 ₿0.00000062	-2.20	$2.65M ₿636.36	$0.002789 ₿0.00000095	$0.002597 ₿0.00000059	$297.5 ₿26.77	$26.49M ₿6.36K	$2.65M ₿636.36
2654	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$28.01K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2655	Dynex DNX	$0.02502 ₿0.0000098	-1.72	$2.65M ₿868.33	$0.02584 ₿0.000010	$0.0249 ₿0.0000098	$102.34K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2658	Octopus Network OCT	$0.0264 ₿0.0000057	-8.40	$2.64M ₿454.85	$0.02975 ₿0.0000060	$0.02613 ₿0.0000055	$66.45K ₿7.77	$2.64M ₿577.89	$2.64M ₿454.85
2659	GemHUB GHUB	$0.009981 ₿0.0000015	-8.89	$2.64M ₿141.62	$0.01101 ₿0.0000015	$0.009714 ₿0.0000014	$161.55K ₿3.49	$11.98M ₿1.83K	$2.64M ₿141.62
2660	Permission Coin ASK	$0.00012 ₿0.0000000065	0.40	$2.64M ₿138.93	$0.0001206 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.1K ₿2.11	$12M ₿657.17	$2.64M ₿138.93
2663	Billy (Bitcoin) BDC	$0.002625	3.64	$2.63M	$0.002736	$0.002517	$16.63K	$2.63M	$2.63M
2664	Pandora PANDORA	$261.94 ₿0.13	-3.78	$2.62M ₿1.36K	$284.34 ₿0.14	$260.43 ₿0.13	$255.17K ₿71.13	$2.62M ₿1.36K	$2.62M ₿1.36K
2665	Osmosis allSOL SOL	$123.34	-2.47	$2.62M	$133.56	$122.23	$22.15K	$2.62M	$2.62M
2667	Spectra SPECTRA	$0.005661	23.04	$2.61M	$0.005827	$0.00457	$30.98K	$4.05M	$2.61M
2673	DeHub DHB	$0.000543 ₿0.000000025	-5.86	$2.6M ₿83.48	$0.0005939 ₿0.000000028	$0.000535 ₿0.000000024	$5.41K ₿0.08	$2.6M ₿203.37	$2.6M ₿83.48
2674	Ovr OVR	$0.05085 ₿0.0000067	-6.30	$2.6M ₿344.8	$0.05486 ₿0.0000069	$0.05064 ₿0.0000065	$385.62K ₿24.64	$4.45M ₿590.47	$2.6M ₿344.8
2678	Hoppy HOPPY	$0.00000618	8.17	$2.6M	$0.00000607	$0.00000538	$942.92K	$2.6M	$2.6M
2683	Cypherium CPH	$0.004786 ₿0.00000025	-1.11	$2.59M ₿136.92	$0.004897	$0.004783	$55.68K ₿0.53	$32.7M ₿1.73K	$2.59M ₿136.92
2686	bitsCrunch Token BCUT	$0.004221 ₿0.0000034	-6.74	$2.58M ₿190.74	$0.004532 ₿0.0000035	$0.004204 ₿0.0000034	$344.4K ₿3.26	$4.23M ₿3.44K	$2.58M ₿190.74
2688	Mode MODE	$0.0004832	-21.14	$2.57M	$0.0006268	$0.000478	$198.7K	$4.84M	$2.57M
2691	Mango Markets MNGO	$0.002321 ₿0.00000051	-85.50	$2.57M ₿666.43	$0.01683 ₿0.00000051	$0.001475 ₿0.00000032	$43.37K ₿17.03	$11.5M ₿2.56K	$2.57M ₿666.43
2693	Mynth MNT	$0.06076	-3.83	$2.56M	$0.06794	$0.06033	$626.67	$6.08M	$2.56M
2695	Heroes of Mavia MAVIA	$0.0496 ₿0.000069	-1.46	$2.56M ₿2.07K	$0.05184 ₿0.000071	$0.04873 ₿0.000067	$3.38M ₿628.04	$12.41M ₿17.24K	$2.56M ₿2.07K
2696	Feisty Doge NFT NFD	$0.00004564 ₿0.0000000046	-2.40	$2.56M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004508 ₿0.0000000046	$5.52K ₿7.34	$4.57M ₿468.1	$2.56M ₿262.3
2697	Fuse Network Token FUSE	$0.00823 ₿0.0000011	0.35	$2.56M ₿301.61	$0.008447 ₿0.0000012	$0.007984 ₿0.0000011	$518.49K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2700	Vexanium VEX	$0.002437 ₿0.000000021	-0.74	$2.56M ₿21.39	$0.002518 ₿0.000000021	$0.00239 ₿0.000000020	$2.37K ₿0.27	$2.56M ₿22.43	$2.56M ₿21.39
2703	바이트볼 GBYTE	$2.79 ₿0.00028	-1.06	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$4.79K ₿0.02	$2.79M ₿281.81	$2.56M ₿242.07
2704	Dagger XDAG	$0.001973 ₿0.00000010	-3.50	$2.55M ₿124.62	$0.002105 ₿0.00000010	$0.001958 ₿0.000000093	$304.73K ₿0.44	$2.86M ₿145.41	$2.55M ₿124.62
2710	Vai VAI	$0.999 ₿0.000014	0.01*	$2.54M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$12.17K ₿1.12	$2.54M ₿98.41	$2.54M ₿98.41
2711	Decentrawood DEOD	$0.004595 ₿0.000000029	-0.11	$2.53M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$207.65K ₿1.03	$2.53M ₿2.82	$2.53M ₿0
2712	Samoyedcoin SAMO	$0.000534 ₿0.00000014	-2.84	$2.53M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$140.06K ₿16.53	$2.53M ₿706.6	$2.53M ₿622.21
2714	DeFinity DEFX	$0.01651 ₿0.00000060	1.05	$2.53M ₿93.24	$0.01653 ₿0.00000061	$0.01572 ₿0.00000058	$1.43K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2716	Atlas Navi NAVI	$0.01563 ₿0.0000060	-4.13	$2.53M ₿534.76	$0.01751 ₿0.0000066	$0.01527 ₿0.0000060	$214.58K ₿12.7	$4.69M ₿1.83K	$2.53M ₿534.76
2720	Energi NRG	$0.02503 ₿0.0000027	0.06	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02498 ₿0.0000027	$118.38K ₿7.88	$2.52M	$2.52M ₿211.44
2721	Crypto.com Bridged DAI (Cronos) DAI	$1	0.34	$2.52M	$1.01	$0.9953	$22.8K	$2.52M	$2.52M
2723	Sendcoin SEND	$0.002515	-12.17	$2.52M	$0.002878	$0.002451	$266.81K	$2.52M	$2.52M
2725	Polymath POLY	$0.0229 ₿0.0000014	-0.87	$2.51M ₿1.28K	$0.02311 ₿0.0000016	$0.02183 ₿0.0000013	$5.91K ₿0.29	$22.91M ₿1.42K	$2.51M ₿1.28K
2731	FLUX Token FLX	$0.009312 ₿0.0000027	1.23	$2.5M ₿730.13	$0.009632 ₿0.0000027	$0.00916 ₿0.0000025	$38.57 ₿0.26	$9.31M ₿2.72K	$2.5M ₿730.13
2733	SavePlanetEarth SPE	$0.00424 ₿0.00000013	-2.62	$2.5M ₿80.62	$0.004488	$0.004157	$12.18K ₿0.87	$2.5M ₿80.62	$2.5M ₿80.62
2735	mfercoin MFER	$0.002495 ₿0.00000097	-6.38	$2.5M ₿0	$0.002795 ₿0.0000010	$0.002394 ₿0.00000085	$1.69M ₿268.04	$2.5M ₿960.87	$2.5M ₿0
2736	lmeow LMEOW	$0.002491 ₿0.00000031	-6.66	$2.49M ₿313.62	$0.002767 ₿0.00000041	$0.002475 ₿0.00000031	$10.25K ₿10.51	$2.49M ₿313.62	$2.49M ₿313.62
2738	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.04	$2.49M	$1	$0.9942	$1.73M	$2.49M	$2.49M
2739	Moonsama SAMA	$0.002486 ₿0.00000025	11.50	$2.49M ₿135.53	$0.002603 ₿0.00000025	$0.002143 ₿0.00000022	$52.01K ₿1.36	$2.49M ₿251.16	$2.49M ₿135.53
2744	Kasta KASTA	$0.003236 ₿0.00000057	-3.70	$2.47M ₿281.54	$0.003379 ₿0.00000060	$0.003227 ₿0.00000055	$177.17K ₿7.55	$4.85M ₿859.88	$2.47M ₿281.54
2745	RETARDIO RETARDIO	$0.002471 ₿0.00000024	-5.65	$2.47M ₿246.79	$0.002706 ₿0.00000028	$0.002438 ₿0.00000020	$789.31K ₿4.93	$2.47M ₿246.79	$2.47M ₿246.79
2748	cbBTC Core Morpho Vault GTCBBTCC	$88,170	0.67	$2.47M	$90,797	$86,378	$0	$2.47M	$2.47M
2749	카이버네트워크 KNCL	$0.2201 ₿0.000010	-5.01	$2.47M ₿231.35	$0.2358 ₿0.000012	$0.2161 ₿0.000010	$809.52 ₿1.12	$2.56M ₿145.82	$2.47M ₿231.35
2755	Mt Pelerin Shares MPS	$4.91 ₿0.000074	1.68	$2.45M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$578.24 ₿0.04	$49.07M ₿746.85	$2.45M ₿37.34
2756	Gridcoin GRC	$0.004969 ₿0.000000099	1.93	$2.45M ₿45.83	$0.005684 ₿0.000000099	$0.004855 ₿0.000000089	$870.42 ₿0	$2.53M	$2.45M ₿45.83
2759	Hydra HYDRA	$0.08287 ₿0.000011	-1.34	$2.44M ₿266.21	$0.08411 ₿0.000011	$0.08268 ₿0.000010	$76.8K ₿3.85	$2.65M	$2.44M ₿266.21
2760	Cere Network CERE	$0.0003677 ₿0.00000010	-1.21	$2.44M ₿695.06	$0.0003731 ₿0.00000010	$0.0003674 ₿0.000000098	$76.15K ₿16.07	$3.68M ₿1.05K	$2.44M ₿695.06
2764	L2 Standard Bridged WETH (Mode) WETH	$2,845.93	-2.70	$2.44M	$3,010.15	$2,804.24	$126.49K	$2.44M	$2.44M
2765	Sensay SNSY	$0.0004157 ₿0.000000045	-7.06	$2.43M ₿0	$0.0004473 ₿0.000000049	$0.0004103 ₿0.000000040	$473.17K ₿4.47	$4.16M	$2.43M ₿0
2768	Dexsport DESU	$0.01236 ₿0.000000058	-0.46	$2.42M ₿3.46	$0.01263 ₿0.000000072	$0.0123 ₿0.000000055	$2.8K ₿0.01	$8.16M ₿58.44	$2.42M ₿3.46
2770	Persistence XPRT	$0.01009 ₿0.0000045	2.78	$2.42M ₿918.58	$0.01038 ₿0.0000046	$0.009818 ₿0.0000045	$127.56K ₿6.88	$2.44M ₿924.05	$2.42M ₿918.58
2771	Legend of Arcadia ARCA	$0.007439	-16.23	$2.41M	$0.008894	$0.007446	$116.94K	$7.45M	$2.41M
2772	ValleyDAO GROW	$0.2172 ₿0.000021	-3.96	$2.41M ₿135.23	$0.2349 ₿0.000021	$0.2147 ₿0.000018	$5.94K ₿1.01	$6.53M ₿638.19	$2.41M ₿135.23
2774	Alphakek AIKEK	$0.01014 ₿0.00000023	-2.09	$2.41M ₿0	$0.01069 ₿0.00000026	$0.00967 ₿0.00000022	$12.43K ₿0.95	$2.41M ₿58.68	$2.41M ₿0
2777	Luckycoin LKY	$0.1242	-4.27	$2.4M	$0.1333	$0.1238	$99.28K	$2.4M	$2.4M
2781	StarLink STARL	$0.0000002396 ₿0.000000000048	-3.44	$2.39M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002353 ₿0.000000000048	$38.1K ₿31.61	$2.39M ₿486.75	$2.39M ₿485.73
2782	Garden SEED	$0.186 ₿0.0000064	-6.22	$2.39M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$5.1K ₿1.02	$27.35M ₿944.1	$2.39M ₿68
2783	Storm Trade STORM	$0.007315	-3.60	$2.39M	$0.007666	$0.007272	$171.1K	$7.32M	$2.39M
2785	Panther AI PAI	$0.008505	-3.97	$2.37M	$0.008896	$0.008455	$1.04M	$4.04M	$2.37M
2786	Dejitaru Tsuka TSUKA	$0.002374 ₿0.00000056	-5.60	$2.37M ₿551	$0.002684 ₿0.00000060	$0.002367 ₿0.00000054	$87.54K ₿8.92	$2.37M ₿551	$2.37M ₿551
2788	Celer Bridged WETH (Conflux) WETH	$2,822.96	-3.75	$2.37M	$2,983.06	$2,802.47	$8.59K	$2.37M	$2.37M
2792	Heurist HEU	$0.01288	-0.33	$2.31M	$0.01324	$0.01167	$181.11K	$12.62M	$2.31M
2793	Skeb SKEB	$0.0002432 ₿0.000000021	0.22	$2.36M ₿131.14	$0.0002489 ₿0.000000021	$0.0002422 ₿0.000000020	$13.06K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2794	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-4.46	$2.36M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.26M ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}