15结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	Blocksquare BST	$0.1413 ₿0.000011	-3.76	$8.47M ₿559.68	$0.148 ₿0.000011	$0.1405 ₿0.000011	$217.68K ₿12.64	$8.47M ₿559.68	$8.47M ₿559.68
1703	Cere Network CERE	$0.00127 ₿0.00000010	-0.72	$8.43M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$256.36K ₿16.07	$12.7M ₿1.05K	$8.43M ₿695.06
1704	Hege HEGE	$0.008441 ₿0.000000014	6.51	$8.44M ₿0	$0.008439 ₿0.000000025	$0.00767 ₿0.0000000094	$371.81K ₿11.3	$8.44M ₿13.74	$8.44M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001373 ₿0.00000000013	$0.00001301 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	eVa-ai $EVA	$0.105	5.88	$8.41M	$0.105	$0.09457	$47.13K	$10.51M	$8.41M
1706	Steem Dollars SBD	$0.8883 ₿0.000065	-0.46	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$793.04K ₿13.91	$8.39M	$8.39M ₿866.08
1707	Tron Bull BULL	$0.008384	-0.43	$8.38M	$0.009131	$0.00815	$806.32K	$8.38M	$8.38M
1708	UniCrypt UNCX	$231.38 ₿0.0046	6.87	$8.37M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$8.6 ₿0.25	$11.03M ₿221.97	$8.37M ₿168.46
1711	SEDA SEDA	$0.02393	0.66	$8.29M	$0.02393	$0.02363	$7.46K	$24.04M	$8.29M
1712	XX Network XX	$0.02538 ₿0.0000025	-0.34	$8.31M ₿0	$0.02576 ₿0.0000027	$0.02321 ₿0.0000024	$172.11K ₿1.32	$24.15M ₿2.44K	$8.31M ₿0
1713	Katana Inu KATA	$0.0002195 ₿0.000000026	-8.31	$8.3M ₿721.59	$0.0002394 ₿0.000000029	$0.000218 ₿0.000000026	$301.74K ₿6.58	$10.98M ₿1.33K	$8.3M ₿721.59
1714	Stronghold Staked SOL STRONGSOL	$189.43	1.82	$8.29M	$189.24	$181.91	$3.35K	$8.29M	$8.29M
1715	MEOW MEOW	$0.00547 ₿0.00000059	1.32	$8.23M ₿888.9	$0.005485 ₿0.00000063	$0.005308 ₿0.00000058	$481.31 ₿2.66	$55.26M ₿5.99K	$8.23M ₿888.9
1716	Bad Idea AI BAD	$0.00000001231 ₿0.00000000000052	-1.88	$8.21M ₿288.21	$0.00000001256 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$733.81K ₿26.04	$10.18M ₿436.72	$8.21M ₿288.21
1718	Polaris Share POLA	$0.01617 ₿0.00000063	-3.47	$8.23M ₿277.28	$0.01675 ₿0.00000068	$0.01612 ₿0.00000062	$193.08K ₿19.93	$74.39M ₿2.92K	$8.23M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Colony CLY	$0.07272 ₿0.0000036	3.05	$8.22M ₿373.72	$0.07294 ₿0.0000037	$0.06912 ₿0.0000036	$7.52K ₿1.32	$10.94M ₿541.92	$8.22M ₿373.72
1720	First Convicted RACCON FRED	$0.008236	24.36	$8.23M	$0.008355	$0.006442	$2.85M	$8.23M	$8.23M
1722	Lifeform LFT	$0.01329	-0.71	$8.17M	$0.01347	$0.01325	$28.47K	$13.29M	$8.17M
1723	TEDDY BEAR BEAR	$0.000000008219 ₿0.00000000000034	-0.02	$8.22M ₿0	$0.00000000834 ₿0.00000000000038	$0.000000007562 ₿0.00000000000032	$89.14K ₿13.59	$8.22M ₿337.06	$8.22M ₿0
1724	INFERNO INF	$0.00000269	1,186.17	$8.15M	$0.00000314	$0.0000002083	$9.37K	$8.15M	$8.15M
1725	STON STON	$1.78 ₿0.00041	0.79	$8.14M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$23.06K ₿18.9	$177.86M ₿41.14K	$8.14M ₿694.41
1727	Mysterium MYST	$0.2505 ₿0.0000028	2.43	$8.13M ₿92.42	$0.252 ₿0.0000029	$0.2435 ₿0.0000026	$44.55K ₿1.63	$8.13M ₿92.42	$8.13M ₿92.42
1728	CoinNavigator CNG	$7.88 ₿0.000060	1.59	$8.12M ₿61.87	$8.21 ₿0.000060	$7.52 ₿0.000059	$11.6K ₿1.48	$7.88B ₿60.07K	$8.12M ₿61.87
1729	Shrapnel SHRAP	$0.006234 ₿0.0000035	2.50	$8.09M ₿1.54K	$0.006276 ₿0.0000037	$0.005844 ₿0.0000034	$188.89K ₿26.34	$18.69M ₿10.57K	$8.09M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1786 ₿0.0000017	$0.1703 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$19.27 ₿0.00026	2.13	$8.1M ₿110.33	$19.13 ₿0.00028	$18.72 ₿0.00026	$33.62 ₿0.94	$12.53M ₿170.75	$8.1M ₿110.33
1732	AXEL AXEL	$0.05803 ₿0.0000016	-9.70	$8.03M ₿206.61	$0.07335 ₿0.0000017	$0.05803 ₿0.0000013	$396.32 ₿0.19	$58.04M ₿1.63K	$8.03M ₿206.61
1735	Reef REEF	$0.0004148 ₿0.000000045	1.97	$8M ₿1.04K	$0.0004138 ₿0.000000048	$0.0003933 ₿0.000000044	$1.13M ₿493.39	$8M ₿1.04K	$8M ₿1.04K
1736	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1737	Quantoz USDQ USDQ	$0.9997	0.04	$7.98M	$1	$0.9984	$3.12M	$50.98M	$7.98M
1739	GenomesDAO GENOME GENOME	$0.007969	0.78	$7.97M	$0.007996	$0.007662	$6.14K	$7.97M	$7.97M
1740	DexCheck AI DCK	$0.01126 ₿0.0000012	-0.54	$7.94M ₿441.85	$0.01156 ₿0.0000013	$0.01108 ₿0.0000011	$746.04K ₿16.12	$10.82M ₿1.2K	$7.94M ₿441.85
1741	Tectonic TONIC	$0.00000003013 ₿0.0000000000019	-1.20	$7.89M ₿478.55	$0.0000000305 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$12.29K ₿0.95	$15.07M ₿954.12	$7.89M ₿478.55
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8943 ₿0.0000086	$0.8621 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	AC Milan Fan Token ACM	$1.01 ₿0.000043	-12.50	$7.9M ₿267.99	$1.16 ₿0.000044	$1.01 ₿0.000039	$10.92M ₿139.33	$20.16M ₿871.39	$7.9M ₿267.99
1745	ether.fi Staked EIGEN EEIGEN	$1.31	5.03	$7.88M	$1.31	$1.19	$9.5K	$7.88M	$7.88M
1747	Luckycoin LKY	$0.4258	1.44	$7.82M	$0.4756	$0.4061	$194.79K	$7.84M	$7.82M
1749	点点币 PPC	$0.2626 ₿0.0000088	0.29	$7.76M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$26.27K ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1750	Wise Monkey MONKY	$0.0000009132	-1.95	$7.77M	$0.0000009483	$0.0000009048	$977.03K	$7.77M	$7.77M
1752	Jesus Coin JESUS	$0.00000004947 ₿0.0000000000013	0.98	$7.75M ₿217.77	$0.00000004952 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.71K ₿3.36	$38.52M ₿1.08K	$7.75M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	比特币钻石 BCD	$0.04118 ₿0.0000019	-4.61	$7.75M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$52.1K ₿0.58	$7.75M ₿408.66	$7.75M ₿366.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pika Protocol PIKA	$0.4051 ₿0.0000082	-0.16	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1756	Conwai CONWAI	$0.002748	-0.72	$7.7M	$0.002773	$0.002729	$12.35	$27.49M	$7.7M
1757	Paint Swap BRUSH	$0.01867 ₿0.00000047	1.71	$7.7M ₿171.63	$0.01875 ₿0.00000049	$0.01794 ₿0.00000045	$46.48K ₿0.74	$7.7M ₿178.98	$7.7M ₿171.63
1759	yfii finance YFII	$193.43 ₿0.0076	-1.26	$7.69M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$109.01K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1762	Arc ARC	$0.007904 ₿0.0000010	3.23	$7.67M ₿986.01	$0.008043 ₿0.0000011	$0.007253 ₿0.0000010	$36.19K ₿8.27	$7.87M ₿1.07K	$7.67M ₿986.01
1763	Spectra SPECTRA	$0.02021	2.28	$7.65M	$0.02063	$0.01905	$18.57K	$12.14M	$7.65M
1765	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002277 ₿0.000000021	$0.002255 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1767	Hydro Protocol HDRO	$0.02636 ₿0.0000059	-1.69	$7.6M ₿716.53	$0.02685 ₿0.0000059	$0.02614 ₿0.0000055	$49.08K ₿4.69	$26.37M ₿5.93K	$7.6M ₿716.53
1768	Adappter Token ADP	$0.001836 ₿0.000000055	0.81	$7.6M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$172.89K ₿6.09	$18.38M ₿553.92	$7.6M ₿167.04
1770	UFO Gaming UFO	$0.0000002946 ₿0.000000000017	1.90	$7.59M ₿457.39	$0.0000002951 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$168.6K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1772	Phantasma SOUL	$0.06157 ₿0.0000022	-1.73	$7.57M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$130.81K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1774	Origin Dollar OUSD	$0.9981 ₿0.000014	0.14	$7.55M ₿128.19	$0.9988 ₿0.000014	$0.9964 ₿0.000014	$158.13K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1777	KANGO KANGO	$0.00002614	-4.68	$7.51M	$0.00002742	$0.00002572	$1.06M	$7.51M	$7.51M
1778	Extra Finance EXTRA	$0.02226 ₿0.0000023	1.33	$7.49M ₿456.81	$0.02228 ₿0.0000024	$0.02184 ₿0.0000022	$6.86K ₿6.52	$19.97M ₿2.24K	$7.49M ₿456.81
1780	Thales THALES	$0.1227 ₿0.0000046	1.58	$7.48M ₿251.12	$0.1226 ₿0.0000047	$0.12 ₿0.0000046	$31.68K ₿1.62	$5.36M ₿453.28	$7.48M ₿251.12
1781	Harambe on Solana HARAMBE	$0.007551 ₿0.00000020	-5.29	$7.47M ₿202.51	$0.008052 ₿0.00000027	$0.007389 ₿0.00000020	$3.28K ₿6.74	$7.47M ₿202.51	$7.47M ₿202.51
1782	Openfabric AI OFN	$0.04261 ₿0.0000061	-8.51	$7.46M ₿379.29	$0.04662 ₿0.0000066	$0.04226 ₿0.0000061	$152.73K ₿16.88	$21.35M ₿3.09K	$7.46M ₿379.29
1783	Shina Inu SHI	$0.0000005316 ₿0.000000000011	0.09	$7.46M ₿163.43	$0.0000005352 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$8.86K ₿0.54	$7.7M ₿168.83	$7.46M ₿163.43
1785	Resistance Dog REDO	$0.07404 ₿0.0000092	5.68	$7.4M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$874.98K ₿112.05	$7.4M ₿925.81	$7.4M ₿0
1786	Zenon ZNN	$0.5995 ₿0.000018	0.01*	$7.39M ₿206.12	$0.8151 ₿0.000019	$0.5994 ₿0.000018	$0.41 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1788	Tarot TAROT	$0.1095 ₿0.0000035	1.73	$7.35M ₿0	$0.1094 ₿0.0000035	$0.106 ₿0.0000033	$31.76K ₿3.38	$10.92M ₿355	$7.35M ₿0
1789	Arianee ARIA20	$0.06866 ₿0.0000037	2.04	$7.35M ₿108.63	$0.0685 ₿0.0000037	$0.0662 ₿0.0000036	$6.48 ₿0.02	$13.68M ₿740.58	$7.35M ₿108.63
1794	Thala THL	$0.1372 ₿0.000025	-5.25	$7.29M ₿835.15	$0.1447 ₿0.000031	$0.1371 ₿0.000025	$100.15K ₿44.91	$13.72M ₿2.53K	$7.29M ₿835.15
1795	Muse MUSE	$8.78 ₿0.00027	0.07	$7.28M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$57.21K ₿6.86	$7.28M ₿262.42	$7.28M ₿262.4
1798	Happy Cat HAPPY	$0.002268	30.98	$7.22M	$0.002116	$0.001702	$1.95M	$7.22M	$7.22M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Mettalex MTLX	$1.78 ₿0.000058	-12.61	$7.22M ₿236.59	$2.03 ₿0.000058	$1.74 ₿0.000046	$28.23K ₿3.44	$71.04M ₿2.33K	$7.22M ₿236.59
1800	PiP PIP	$9.16	-7.51	$7.19M	$9.98	$8.69	$204.53K	$7.19M	$7.19M
1801	PLAYA3ULL GAMES 3ULL	$0.00051 ₿0.000000044	1.61	$7.18M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$272.44K ₿10.03	$7.19M ₿423.03	$7.18M ₿421.62
1802	Juno Network JUNO	$0.09026 ₿0.0000038	1.30	$7.18M ₿303.09	$0.09055 ₿0.0000040	$0.08891 ₿0.0000037	$69.65K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1803	阿拉贡 ANT	$0.1789 ₿0.00013	-0.05	$7.16M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$284.75 ₿131.77	$7.73M ₿5.67K	$7.16M ₿5.26K
1807	Camelot Token GRAIL	$359.12 ₿0.024	0.94	$7.07M ₿451.32	$361.76 ₿0.024	$353.71 ₿0.023	$122.37K ₿25.31	$30.52M ₿1.81K	$7.07M ₿451.32
1808	Huobi BTC HBTC	$7,291.49 ₿0.33	4.01	$7.07M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.19 ₿0	$7.07M ₿2.98K	$7.07M ₿2.98K
1809	Aladdin DAO ALD	$0.04708 ₿0.00000088	-1.69	$7.06M ₿132.71	$0.04789 ₿0.00000094	$0.04692 ₿0.00000082	$30.52K ₿26.55	$7.06M ₿132.85	$7.06M ₿132.71
1810	Dero DERO	$0.5862 ₿0.000061	-6.61	$7.05M ₿718.66	$0.6277 ₿0.000057	$0.5208 ₿0.000052	$38.57K ₿2.66	$10.23M ₿1.04K	$7.05M ₿718.66
1812	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007014	-1.16	$7.01M	$0.007097	$0.006616	$643.42K	$7.01M	$7.01M
1813	Evercraft Ecotechnologies ECET	$0.01016	0.70	$7M	$0.01019	$0.01005	$101.24K	$8.02M	$7M
1814	Napoli Fan Token NAP	$1.62 ₿0.000044	-7.92	$6.99M ₿95.25	$1.77 ₿0.000048	$1.61 ₿0.000040	$3.02M ₿98.82	$16.18M ₿445.15	$6.99M ₿95.25
1815	WELF WELF	$0.916	-0.01*	$6.99M	$0.9264	$0.8868	$108.57K	$45.81M	$6.99M
1816	Robonomics Network XRT	$2.42 ₿0.00012	-3.93	$6.98M ₿219.48	$2.52 ₿0.00013	$2.38 ₿0.00011	$7.5K ₿4.71	$6.98M ₿1.19K	$6.98M ₿219.48
1819	DeFiChain DFI	$0.007866 ₿0.0000011	2.58	$6.94M ₿963.87	$0.00788 ₿0.0000011	$0.007517 ₿0.0000010	$52.82K ₿65.11	$9.44M ₿1.33K	$6.94M ₿963.87
1820	Laqira Protocol LQR	$0.07955 ₿0.00000040	1.53	$6.93M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$307.29K ₿0.2	$198.72M ₿4.04K	$6.93M ₿0
1823	Strike STRIKE	$0.3834	2.60	$6.9M	$0.4469	$0.3413	$137.23K	$9.58M	$6.9M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	just buy $1 worth of this coin $1	$0.006892	-4.02	$6.88M	$0.007236	$0.006397	$1.3M	$6.88M	$6.88M
1825	CryptoAutos AUTOS	$0.01308	-4.08	$6.82M	$0.01374	$0.01297	$124.82K	$13.12M	$6.82M
1826	Router Protocol ROUTE	$0.01091	-0.20	$6.79M	$0.01093	$0.01068	$1.63M	$10.91M	$6.79M
1829	Shrub SHRUB	$0.007173	-0.78	$6.73M	$0.007231	$0.00654	$1.53M	$6.79M	$6.73M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,331.73 ₿0.051	$5,240.22 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Celo Euro CEUR	$1.11 ₿0.000015	-0.36	$6.71M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.42M ₿18.14	$12.22M ₿175.1	$6.71M ₿140.4
1832	BMX BMX	$2.41 ₿0.000029	-1.41	$6.66M ₿35.4	$2.45 ₿0.000031	$2.31 ₿0.000029	$4.62K ₿1.08	$6.66M ₿296.08	$6.66M ₿35.4
1833	Toby ToadGod TOBY	$0.00000001761 ₿0.00000000000057	2.13	$6.66M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.22K ₿5.76	$7.4M ₿245.75	$6.66M ₿0
1834	renBTC RENBTC	$21,860 ₿1.00020	2.43	$6.66M ₿304.56	$21,876 ₿1.011	$21,094 ₿0.98	$8.59K ₿0.22	$6.66M ₿304.56	$6.66M ₿304.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007902 ₿0.0000000076	$0.0007443 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Wirex WXT	$0.002898 ₿0.00000011	1.60	$6.66M ₿264.34	$0.002896 ₿0.00000011	$0.002834 ₿0.00000011	$1.16M ₿22.9	$28.95M ₿1.15K	$6.66M ₿264.34
1837	Mintlayer ML	$0.03451 ₿0.0000059	-1.67	$6.66M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$207.5K ₿24.35	$13.81M ₿2.39K	$6.66M ₿665.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}