Ergebnisseite 15 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Juno Network JUNO	$0.07487 ₿0.0000038	-6.02	$5.95M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$58.78K ₿2.25	$7.91M ₿402.68	$5.95M ₿303.09
1931	Phantasma SOUL	$0.0479 ₿0.0000022	-6.72	$5.95M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$408.03K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1932	MAGA TRUMP	$0.1322 ₿0.000084	5.51	$5.95M ₿3.93K	$0.1333 ₿0.000086	$0.1239 ₿0.000077	$345.56K ₿32.7	$5.95M ₿3.93K	$5.95M ₿3.93K
1934	e-Radix EXRD	$0.007125 ₿0.00000099	12.89	$5.93M ₿1.14K	$0.007156 ₿0.0000010	$0.006311 ₿0.00000099	$17.62K ₿5.79	$5.93M ₿1.14K	$5.93M ₿1.14K
1935	zkLink ZKL	$0.01956	0.27	$5.92M	$0.02039	$0.01852	$4.22M	$19.57M	$5.92M
1936	Sentinel P2P	$0.0002615 ₿0.000000025	16.39	$5.91M ₿458.68	$0.0002632 ₿0.000000026	$0.0002244 ₿0.000000025	$60.84K ₿4.09	$8.37M ₿701.54	$5.91M ₿458.68
1937	Zenon ZNN	$0.4736 ₿0.000018	-0.67	$5.9M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$6.21K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1938	Pixer Eternity PXT	$0.00274 ₿0.00000028	2.23	$5.9M ₿7.87	$0.00274 ₿0.00000028	$0.00254 ₿0.00000027	$112.09K ₿1.66	$27.41M ₿2.85K	$5.9M ₿7.87
1939	UFO Gaming UFO	$0.0000002284 ₿0.000000000017	6.10	$5.89M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002135 ₿0.000000000017	$160.15K ₿8.7	$5.89M ₿457.39	$5.89M ₿457.39
1942	Dream Machine Token DMT	$5.93 ₿0.0013	7.19	$5.88M ₿786.04	$6.24 ₿0.0013	$5.38 ₿0.0012	$45.07K ₿10.7	$5.88M ₿1.31K	$5.88M ₿786.04
1943	JETT CRYPTO JETT	$0.2042	1.79	$5.88M	$0.2051	$0.1994	$170.97K	$20.42M	$5.88M
1945	cUNI CUNI	$0.1572 ₿0.0000032	8.47	$5.87M ₿313.05	$0.1584 ₿0.0000033	$0.1436 ₿0.0000032	$6.08 ₿0	$5.87M ₿313.05	$5.87M ₿313.05
1946	zkSync Bridged WBTC (zkSync) WBTC	$109,559	2.11	$5.87M	$110,110	$106,695	$66.8K	$5.87M	$5.87M
1950	Step App FITFI	$0.00149 ₿0.00000015	2.36	$5.85M ₿389.14	$0.001497 ₿0.00000016	$0.001448 ₿0.00000015	$2.48M ₿65.95	$6.85M ₿707.53	$5.85M ₿389.14
1951	Happy Cat HAPPY	$0.001753	9.67	$5.82M	$0.001753	$0.001592	$1.37M	$5.82M	$5.82M
1953	Katana Inu KATA	$0.0001543 ₿0.000000026	1.77	$5.84M ₿721.59	$0.0001562 ₿0.000000029	$0.0001514 ₿0.000000026	$263.17K ₿6.58	$7.72M ₿1.33K	$5.84M ₿721.59
1955	Solanium SLIM	$0.0583 ₿0.0000042	3.78	$5.82M ₿414.44	$0.05916 ₿0.0000044	$0.05467 ₿0.0000042	$278.77K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1957	BountyMarketCap BMC	$0.05783 ₿0.0000011	5.69	$5.78M ₿113.85	$0.05836 ₿0.0000011	$0.05432 ₿0.0000011	$12.82K ₿0.26	$5.78M ₿113.85	$5.78M ₿113.85
1958	Robonomics Network XRT	$2 ₿0.00012	6.97	$5.77M ₿219.48	$2.02 ₿0.00013	$1.86 ₿0.00011	$14.54K ₿4.71	$5.77M ₿1.19K	$5.77M ₿219.48
1959	Dolan Duck DOLAN	$0.05871 ₿0.00000019	4.91	$5.77M ₿0	$0.06417 ₿0.00000024	$0.05443 ₿0.00000016	$205.24K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1960	Balanced Dollars BNUSD	$0.9994 ₿0.000011	-0.35	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$67.63K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1961	Public Masterpiece Token PMT	$0.09399 ₿0.00000077	-0.38	$5.75M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$274.22K ₿9.72	$22.7M ₿85.95	$5.75M ₿12.87
1962	SIX Network SIX	$0.02094 ₿0.00000054	2.89	$5.75M ₿149.8	$0.02152 ₿0.00000056	$0.02028 ₿0.00000054	$1.83M ₿6.04	$21.01M ₿547.15	$5.75M ₿149.8
1963	ZynCoin ZYN	$0.006336 ₿0.0000010	0.08	$5.75M ₿0	$0.006761 ₿0.0000012	$0.006035 ₿0.0000010	$77.48K ₿20.13	$5.75M ₿990.34	$5.75M ₿0
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,570.48	7.55	$5.74M	$2,576.25	$2,383.54	$1.95K	$5.74M	$5.74M
1965	Stratos STOS	$0.1277 ₿0.000018	3.97	$5.73M ₿1.16K	$0.1464 ₿0.000019	$0.1223 ₿0.000018	$333.08K ₿1.98	$12.76M ₿1.86K	$5.73M ₿1.16K
1966	Mode MODE	$0.002124	4.26	$5.73M	$0.002173	$0.001949	$2.1M	$21.22M	$5.73M
1967	RCH Token RCH	$0.2148	5.47	$5.72M	$0.2168	$0.2019	$591.69K	$5.75M	$5.72M
1968	Hoge Finance HOGE	$0.00001378 ₿0.00000000039	10.12	$5.72M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.04K ₿0.27	$5.72M ₿162.28	$5.72M ₿162.28
1969	aixCB by Virtuals AIXCB	$0.005747	16.91	$5.71M	$0.005805	$0.004916	$26.05K	$5.71M	$5.71M
1971	Nash Exchange NEX	$0.1304 ₿0.0000022	33.99	$5.7M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$11.45K ₿0.12	$6.52M ₿111.24	$5.7M ₿94.14
1973	Premia PREMIA	$0.1144 ₿0.0000052	2.81	$5.68M ₿198.17	$0.1174 ₿0.0000052	$0.09891 ₿0.0000051	$21.8K ₿0.32	$11.44M ₿522.61	$5.68M ₿198.17
1979	AXEL AXEL	$0.04045 ₿0.0000016	1.42	$5.65M ₿206.61	$0.04058 ₿0.0000017	$0.03967 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
1981	Augur REP	$0.7008 ₿0.000016	2.25	$5.64M ₿135.62	$0.704 ₿0.000017	$0.68 ₿0.000016	$75.01K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1983	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	12.03	$5.6M ₿556.28	$7.85 ₿0.00046	$6.91 ₿0.00045	$10.93K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1985	Santiment Network Token SAN	$0.08738 ₿0.0000017	0.64	$5.6M ₿110.64	$0.0883 ₿0.0000017	$0.08651 ₿0.0000017	$274.1 ₿0	$7.29M ₿143.96	$5.6M ₿110.64
1986	Zero1 Labs DEAI	$0.05735 ₿0.000010	8.46	$5.59M ₿1.04K	$0.05896 ₿0.000012	$0.05213 ₿0.000010	$1.23M ₿90.82	$5.62M ₿1.04K	$5.59M ₿1.04K
1988	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1990	DecideAI DCD	$0.01108 ₿0.00000040	4.22	$5.56M ₿0	$0.01122 ₿0.00000043	$0.01057 ₿0.00000040	$65.42K ₿0	$10.9M ₿404.21	$5.56M ₿0
1992	VON VON	$0.00002313	0.01*	$5.55M	$0.00002373	$0.00002262	$369.43K	$23.15M	$5.55M
1994	Oxygen OXY	$0.02725 ₿0.00000082	0.36	$5.52M ₿166.51	$0.02798 ₿0.00000087	$0.02652 ₿0.00000078	$1.56K ₿0.1	$273.01M ₿8.23K	$5.52M ₿166.51
1995	BEAM BEAM	$0.03004 ₿0.0000014	-0.80	$5.51M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$576.72K ₿7.95	$7.9M ₿371.24	$5.51M ₿209.29
1996	Solcasino Token SCS	$0.001671 ₿0.00000029	-7.11	$5.5M ₿937.8	$0.001869 ₿0.00000031	$0.001624 ₿0.00000028	$67.22K ₿9.34	$5.5M ₿2.05K	$5.5M ₿937.8
1999	Hege HEGE	$0.005476 ₿0.000000014	8.09	$5.48M ₿0	$0.005603 ₿0.000000025	$0.005053 ₿0.0000000094	$296.22K ₿11.3	$5.48M ₿13.74	$5.48M ₿0
2001	SNAP $NAP	$0.000003329 ₿0.00000000010	3.68	$5.47M ₿0	$0.00000335 ₿0.00000000011	$0.000003189 ₿0.00000000010	$414.3K ₿27.56	$5.47M	$5.47M ₿0
2002	Wrapped AyeAyeCoin WAAC	$0.9118	-2.07	$5.47M	$0.958	$0.8878	$8.44K	$5.47M	$5.47M
2002	OmniFlix Network FLIX	$0.01121 ₿0.0000018	8.53	$5.46M ₿0	$0.0117 ₿0.0000021	$0.01032 ₿0.0000016	$7.37K ₿1.89	$6.06M ₿743.86	$5.46M ₿0
2003	LocalCoinSwap LCS	$0.1418 ₿0.0000012	-0.21	$5.43M ₿49.11	$0.1432 ₿0.0000012	$0.1418 ₿0.0000012	$38.54 ₿0.08	$10.32M ₿93.37	$5.43M ₿49.11
2006	XT.com Token XT	$5.08 ₿0.000034	1.97	$5.43M ₿0	$5.11 ₿0.000035	$4.95 ₿0.000034	$15.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2007	Sei fastUSD FASTUSD	$0.9995	-0.23	$5.41M	$1.01	$0.9857	$591.26K	$5.41M	$5.41M
2008	LooPIN Network LOOPIN	$0.1635	4.99	$5.42M	$0.1662	$0.1545	$2.48K	$6.42M	$5.42M
2009	PLAYA3ULL GAMES 3ULL	$0.0003517 ₿0.000000044	3.31	$5.43M ₿421.62	$0.0003734 ₿0.000000046	$0.000339 ₿0.000000043	$855.49K ₿10.03	$5.44M ₿423.03	$5.43M ₿421.62
2011	Slothana SLOTH	$0.002897	4.96	$5.37M	$0.002912	$0.002682	$562.13K	$5.37M	$5.37M
2012	EternalAI EAI	$0.02383	42.75	$5.37M	$0.02851	$0.01635	$110.52K	$23.83M	$5.37M
2013	Brainlet BRAINLET	$0.005408	13.20	$5.41M	$0.005722	$0.004772	$375.65K	$5.41M	$5.41M
2014	Wecan WECAN	$0.003114 ₿0.000000057	-7.43	$5.36M ₿99.56	$0.003418 ₿0.000000058	$0.003056 ₿0.000000053	$110.48K ₿0.34	$6.23M ₿115.62	$5.36M ₿99.56
2017	Feisty Doge NFT NFD	$0.00009522 ₿0.0000000046	-11.00	$5.34M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$282.42K ₿7.34	$9.52M ₿468.1	$5.34M ₿262.3
2018	Polytrade TRADE	$0.1252 ₿0.000036	1.90	$5.35M ₿1.2K	$0.127 ₿0.000038	$0.1224 ₿0.000036	$191.82K ₿19.64	$12.52M ₿3.69K	$5.35M ₿1.2K
2019	Bifrost Native Coin BNC	$0.1195 ₿0.0000073	4.69	$5.34M ₿284.77	$0.1197 ₿0.0000076	$0.1141 ₿0.0000072	$2M ₿4.85	$9.57M ₿584.41	$5.34M ₿284.77
2020	Luckycoin LKY	$0.2846	0.39	$5.35M	$0.2868	$0.2807	$144.34K	$5.35M	$5.35M
2021	Token Metrics AI TMAI	$0.0007372	1.40	$5.34M	$0.0007875	$0.0007247	$329.11K	$7.37M	$5.34M
2024	HyperGPT HGPT	$0.007072 ₿0.0000013	7.61	$5.32M ₿469.21	$0.00729 ₿0.0000014	$0.006572 ₿0.0000011	$2.25M ₿189.24	$7.06M ₿1.32K	$5.32M ₿469.21
2026	Mettalex MTLX	$1.3 ₿0.000058	4.70	$5.3M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.01K ₿3.44	$52.16M ₿2.33K	$5.3M ₿236.59
2028	Openfabric AI OFN	$0.0273 ₿0.0000061	4.57	$5.29M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$145.02K ₿16.88	$13.66M ₿3.09K	$5.29M ₿379.29
2031	Metamars MARS	$0.3433	-1.83	$5.25M	$0.3537	$0.3352	$1.87M	$89.27M	$5.25M
2032	Billy BILLY	$0.005361	10.46	$5.27M	$0.0055	$0.004844	$2.55M	$5.27M	$5.27M
2034	Luce LUCE	$0.005234	6.26	$5.24M	$0.005345	$0.004811	$4.66M	$5.24M	$5.24M
2037	Polymath POLY	$0.0476 ₿0.0000014	9.73	$5.24M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$18.97K ₿0.29	$47.73M ₿1.42K	$5.24M ₿1.28K
2038	Shark Cat SC	$0.005274 ₿0.0000012	-4.79	$5.22M ₿0	$0.006098 ₿0.0000014	$0.005194 ₿0.0000010	$1.52M ₿158.64	$5.22M ₿1.27K	$5.22M ₿0
2039	Patriot PATRIOT	$0.0005177	-6.21	$5.18M	$0.0005559	$0.0005136	$280.33K	$5.18M	$5.18M
2040	Jesus Coin JESUS	$0.0000000329 ₿0.0000000000013	5.18	$5.15M ₿217.77	$0.00000003319 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$4.35K ₿3.36	$25.59M ₿1.08K	$5.15M ₿217.77
2041	CANTO CANTO	$0.008472 ₿0.0000031	-1.11	$5.15M ₿1.84K	$0.008633 ₿0.0000033	$0.008185 ₿0.0000031	$223.01K ₿137.83	$8.47M ₿3.16K	$5.15M ₿1.84K
2045	RigoBlock GRG	$0.7802 ₿0.000037	13.63	$5.14M ₿248.45	$0.7944 ₿0.000051	$0.6816 ₿0.000037	$89.4 ₿0.38	$5.93M ₿282.53	$5.14M ₿248.45
2046	NPC On Solana NPCS	$0.005149	13.65	$5.14M	$0.005286	$0.004521	$270.37K	$5.14M	$5.14M
2048	Kwenta KWENTA	$9.58 ₿0.0018	6.70	$5.1M ₿1.01K	$9.65 ₿0.0021	$8.95 ₿0.0018	$3.33K ₿6.19	$7.64M ₿1.51K	$5.1M ₿1.01K
2049	CateCoin CATE	$0.00000008878 ₿0.0000000000065	2.60	$5.11M ₿227.19	$0.00000009007 ₿0.0000000000067	$0.00000008614 ₿0.0000000000063	$181.95K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
2050	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001599 ₿0.000000014	$0.001514 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2051	Blocksquare BST	$0.08404 ₿0.000011	0.90	$5.1M ₿559.68	$0.08623 ₿0.000011	$0.08295 ₿0.000011	$267.31K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2053	PinGo PINGO	$0.05332	-8.73	$5.07M	$0.05857	$0.05292	$78.57K	$53.03M	$5.07M
2054	Vertcoin VTC	$0.07011 ₿0.00000073	1.54	$5.07M ₿51.16	$0.07044 ₿0.00000074	$0.06861 ₿0.00000071	$14.65K ₿0.36	$5.07M ₿62.17	$5.07M ₿51.16
2056	RAI Finance SOFI	$0.009995 ₿0.00000045	-0.05	$5.07M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$393.88K ₿18.95	$10M ₿460.33	$5.07M ₿233.47
2057	Draggin Karma Points DKP	$0.001268	5.70	$5.06M	$0.001284	$0.001175	$3.41K	$10.15M	$5.06M
2058	Dero DERO	$0.397 ₿0.000061	7.10	$5.03M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$12.99K ₿2.66	$7.3M ₿1.04K	$5.03M ₿718.66
2059	Router Protocol ROUTE	$0.008165	-6.70	$5.09M	$0.008775	$0.008113	$2.46M	$8.18M	$5.09M
2061	xExchange MEX	$0.000001199 ₿0.000000000093	2.30	$5.04M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.94M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2062	STAT STAT	$0.07092 ₿0.0000027	-3.04	$5.03M ₿114.6	$0.07359 ₿0.0000028	$0.06862 ₿0.0000026	$617K ₿4.22	$6.88M ₿271.43	$5.03M ₿114.6
2063	Laqira Protocol LQR	$0.05678 ₿0.00000040	5.78	$5.03M ₿0	$0.05716 ₿0.00000040	$0.05332 ₿0.00000038	$339.84K ₿0.2	$141.95M ₿4.04K	$5.03M ₿0
2066	Delta Exchange Token DETO	$0.05302 ₿0.00000036	4.99	$5.01M ₿33.15	$0.05304 ₿0.00000035	$0.05049 ₿0.00000033	$31.48 ₿0	$26.51M ₿179.36	$5.01M ₿33.15
2068	BLOCKLORDS LRDS	$0.1213	3.55	$5M	$0.1233	$0.1165	$1.08M	$12.14M	$5M
2070	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2071	f(x) Protocol FXN	$76.25 ₿0.0020	1.67	$4.95M ₿114.77	$76.5 ₿0.0022	$72.37 ₿0.0020	$76.97K ₿0.88	$86.83M ₿2.16K	$4.95M ₿114.77
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,591	5.66	$4.94M	$2,614.05	$2,434.08	$9.84K	$4.94M	$4.94M
2073	Resistance Dog REDO	$0.04948 ₿0.0000092	0.13	$4.96M ₿0	$0.0524 ₿0.000010	$0.04867 ₿0.0000057	$793.6K ₿112.05	$4.96M ₿925.81	$4.96M ₿0
2074	Inter Milan Fan Token INTER	$0.496 ₿0.000042	1.71	$4.95M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$341.79K ₿30.18	$4.95M ₿847.63	$4.95M ₿185.01
2076	Ore ORE	$12.82 ₿0.0040	2.61	$4.93M ₿0	$12.94 ₿0.0057	$12.29 ₿0.0031	$20.06K ₿6.62	$4.93M	$4.93M ₿0
2078	DeFinity DEFX	$0.03203 ₿0.00000060	13.55	$4.9M ₿93.24	$0.03263 ₿0.00000061	$0.02755 ₿0.00000058	$8.9K ₿0.11	$5.49M ₿104.47	$4.9M ₿93.24
2081	KardiaChain KAI	$0.001026 ₿0.000000075	10.14	$4.9M ₿360.18	$0.001033 ₿0.000000075	$0.0009245 ₿0.000000070	$86.46K ₿1.44	$5.13M ₿377.15	$4.9M ₿360.18
2082	Forgive Me Father $PURGE	$0.007719	-25.43	$6.18M	$0.0889	$0.006503	$293.69K	$6.18M	$6.18M
2084	Divergence Protocol DIVER	$0.007392 ₿0.00000029	6.34	$4.88M ₿36.9	$0.007418 ₿0.00000030	$0.006945 ₿0.00000029	$90.74K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}