Ergebnisseite 15 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Quantoz USDQ USDQ	$1	0.03	$8.58M	$1	$0.9992	$9.43M	$51.01M	$8.58M
1709	Tron Bull BULL	$0.008573	1.04	$8.57M	$0.008592	$0.00803	$1.67M	$8.57M	$8.57M
1710	Cere Network CERE	$0.00129 ₿0.00000010	0.61	$8.57M ₿695.06	$0.001295 ₿0.00000010	$0.00128 ₿0.000000098	$240.95K ₿16.07	$12.91M ₿1.05K	$8.57M ₿695.06
1712	mETH Protocol COOK	$0.008916	-2.24	$8.56M	$0.009159	$0.008867	$1.59M	$44.59M	$8.56M
1713	Steem Dollars SBD	$0.9057 ₿0.000065	1.78	$8.55M ₿866.08	$0.9057 ₿0.000067	$0.874 ₿0.000065	$1.96M ₿13.91	$8.55M	$8.55M ₿866.08
1717	SEDA SEDA	$0.02438	2.80	$8.46M	$0.02498	$0.02371	$16.18K	$24.49M	$8.46M
1719	XSwap XSWAP	$0.03905	-7.68	$8.44M	$0.04242	$0.03872	$110.6K	$13.5M	$8.44M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Iron Fish IRON	$0.1323 ₿0.000025	-0.48	$8.38M ₿550.08	$0.1374 ₿0.000025	$0.1322 ₿0.000024	$92.72K ₿7.6	$8.39M ₿1.32K	$8.38M ₿550.08
1723	TEDDY BEAR BEAR	$0.000000008544 ₿0.00000000000034	-0.13	$8.37M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$209.96K ₿13.59	$8.37M ₿337.06	$8.37M ₿0
1724	Stronghold Staked SOL STRONGSOL	$191.34	4.49	$8.33M	$190.84	$182.28	$7.15K	$8.33M	$8.33M
1725	Atletico Madrid ATM	$1.23 ₿0.000066	0.19	$8.31M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.52M ₿461.13	$12.28M ₿671.91	$8.31M ₿293.97
1726	Thales THALES	$0.1359 ₿0.0000046	4.82	$8.3M ₿251.12	$0.1375 ₿0.0000047	$0.1296 ₿0.0000046	$36.73K ₿1.62	$5.95M ₿453.28	$8.3M ₿251.12
1727	STON STON	$1.81 ₿0.00041	4.09	$8.3M ₿694.41	$1.84 ₿0.00043	$1.74 ₿0.00037	$81.44K ₿18.9	$181.34M ₿41.14K	$8.3M ₿694.41
1728	Napoli Fan Token NAP	$1.92 ₿0.000044	-1.12	$8.28M ₿95.25	$2.01 ₿0.000048	$1.91 ₿0.000040	$2.58M ₿98.82	$19.16M ₿445.15	$8.28M ₿95.25
1729	Shrapnel SHRAP	$0.006355 ₿0.0000035	9.87	$8.26M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$248.51K ₿26.34	$19.05M ₿10.57K	$8.26M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1881 ₿0.0000017	$0.1793 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Ore ORE	$22.97 ₿0.0040	4.21	$8.25M ₿0	$22.99 ₿0.0057	$21.9 ₿0.0031	$81.21K ₿6.62	$8.33M	$8.25M ₿0
1732	Aragon ANT	$0.207 ₿0.00013	4.57	$8.22M ₿5.26K	$0.2064 ₿0.00013	$0.1968 ₿0.00012	$96.64 ₿131.77	$8.87M ₿5.67K	$8.22M ₿5.26K
1734	Peercoin PPC	$0.2777 ₿0.0000088	-0.87	$8.22M ₿255.62	$0.2945 ₿0.0000090	$0.2749 ₿0.0000082	$32.68K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1737	Lifeform LFT	$0.01332	0.06	$8.19M	$0.01343	$0.01312	$32.65K	$13.32M	$8.19M
1738	Dmail Network DMAIL	$0.0824 ₿0.000012	6.91	$8.17M ₿383.03	$0.08314 ₿0.000012	$0.07708 ₿0.000011	$2.78M ₿91.46	$16.48M ₿2.4K	$8.17M ₿383.03
1739	Polaris Share POLA	$0.01597 ₿0.00000063	1.51	$8.16M ₿277.28	$0.01607 ₿0.00000068	$0.01553 ₿0.00000062	$170.76K ₿19.93	$73.46M ₿2.92K	$8.16M ₿277.28
1740	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1741	Katana Inu KATA	$0.0002173 ₿0.000000026	-1.36	$8.22M ₿721.59	$0.0002368 ₿0.000000029	$0.0002156 ₿0.000000026	$303.32K ₿6.58	$10.87M ₿1.33K	$8.22M ₿721.59
1743	OmniFlix Network FLIX	$0.017 ₿0.0000018	0.07	$8.13M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33K ₿1.89	$9.05M ₿743.86	$8.13M ₿0
1744	Blocksquare BST	$0.1362 ₿0.000011	1.66	$8.17M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$236.18K ₿12.64	$8.17M ₿559.68	$8.17M ₿559.68
1745	XNET Mobile XNET	$0.06841	21.63	$8.06M	$0.06836	$0.05283	$99.65K	$89.03M	$8.06M
1746	GenomesDAO GENOME GENOME	$0.008107	10.92	$8.04M	$0.008075	$0.007252	$24.03K	$8.04M	$8.04M
1747	UniCrypt UNCX	$221.75 ₿0.0046	2.74	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.57M ₿221.97	$8.02M ₿168.46
1750	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1753	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9416 ₿0.0000086	$0.9077 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Colony CLY	$0.0702 ₿0.0000036	0.93	$7.92M ₿373.72	$0.07042 ₿0.0000037	$0.06878 ₿0.0000036	$12.75K ₿1.32	$10.54M ₿541.92	$7.92M ₿373.72
1755	Mysterium MYST	$0.2441 ₿0.0000028	-0.27	$7.92M ₿92.42	$0.2471 ₿0.0000029	$0.2369 ₿0.0000026	$53.14K ₿1.63	$7.92M ₿92.42	$7.92M ₿92.42
1757	Mettalex MTLX	$1.94 ₿0.000058	4.42	$7.83M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$20.11K ₿3.44	$77.11M ₿2.33K	$7.83M ₿236.59
1761	Wise Monkey MONKY	$0.0000009235	3.95	$7.85M	$0.0000009432	$0.0000008834	$915.88K	$7.85M	$7.85M
1763	Adappter Token ADP	$0.001886 ₿0.000000055	2.91	$7.8M ₿167.04	$0.001887 ₿0.000000056	$0.00182 ₿0.000000053	$133.32K ₿6.09	$18.87M ₿553.92	$7.8M ₿167.04
1764	Bad Idea AI BAD	$0.00000001165 ₿0.00000000000052	-1.38	$7.8M ₿288.21	$0.00000001186 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$912.92K ₿26.04	$9.67M ₿436.72	$7.8M ₿288.21
1766	Aladdin DAO ALD	$0.05171 ₿0.00000088	7.42	$7.75M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$41.48K ₿26.55	$7.76M ₿132.85	$7.75M ₿132.71
1768	yfii finance YFII	$194.6 ₿0.0076	0.92	$7.73M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$140.74K ₿534.38	$7.78M ₿307.61	$7.73M ₿305.55
1769	DexCheck AI DCK	$0.01094 ₿0.0000012	0.09	$7.72M ₿441.85	$0.0111 ₿0.0000013	$0.01053 ₿0.0000011	$385.72K ₿16.12	$10.52M ₿1.2K	$7.72M ₿441.85
1770	PLAYA3ULL GAMES 3ULL	$0.0005047 ₿0.000000044	3.84	$7.72M ₿421.62	$0.0005097 ₿0.000000046	$0.0004858 ₿0.000000043	$282.92K ₿10.03	$7.73M ₿423.03	$7.72M ₿421.62
1772	Matr1x MAX	$0.05899	-10.84	$7.7M	$0.06771	$0.05822	$6.09M	$47.2M	$7.7M
1773	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1776	Tectonic TONIC	$0.00000002938 ₿0.0000000000019	-0.10	$7.68M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002905 ₿0.0000000000018	$11.37K ₿0.95	$14.66M ₿954.12	$7.68M ₿478.55
1777	First Convicted RACCON FRED	$0.007671	3.24	$7.67M	$0.007801	$0.007318	$2.52M	$7.67M	$7.67M
1779	Paint Swap BRUSH	$0.01858 ₿0.00000047	11.62	$7.64M ₿171.63	$0.01855 ₿0.00000049	$0.01655 ₿0.00000045	$75.72K ₿0.74	$7.64M ₿178.98	$7.64M ₿171.63
1780	UFO Gaming UFO	$0.0000002963 ₿0.000000000017	0.16	$7.63M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$225.28K ₿8.7	$7.63M ₿457.39	$7.63M ₿457.39
1781	EternalAI EAI	$0.03397	7.96	$7.62M	$0.0343	$0.02915	$160.49K	$33.95M	$7.62M
1782	Strawberry AI BERRY	$0.07708	8.27	$7.61M	$0.08351	$0.07105	$174.28K	$7.61M	$7.61M
1784	Arc ARC	$0.007853 ₿0.0000010	4.15	$7.61M ₿986.01	$0.007985 ₿0.0000011	$0.007522 ₿0.0000010	$42.49K ₿8.27	$7.81M ₿1.07K	$7.61M ₿986.01
1785	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.9176 ₿0.0000083	$0.899 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1787	GYEN GYEN	$0.005204 ₿0.000000095	-10.74	$7.58M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$282.96 ₿0.43	$7.58M ₿213.74	$7.58M ₿213.74
1788	Origin Dollar OUSD	$1 ₿0.000014	0.39	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$523.72K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1790	Spectra SPECTRA	$0.01925	2.91	$7.54M	$0.01924	$0.01837	$21.35K	$11.78M	$7.54M
1791	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007541	1.88	$7.54M	$0.007624	$0.007181	$763.19K	$7.54M	$7.54M
1792	Phantasma SOUL	$0.0606 ₿0.0000022	1.91	$7.53M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$158.25K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1794	Jesus Coin JESUS	$0.00000004806 ₿0.0000000000013	2.55	$7.52M ₿217.77	$0.00000004806 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.98K ₿3.36	$37.37M ₿1.08K	$7.52M ₿217.77
1795	AC Milan Fan Token ACM	$0.9635 ₿0.000043	-0.90	$7.52M ₿267.99	$0.9953 ₿0.000044	$0.9569 ₿0.000039	$2.04M ₿139.33	$19.2M ₿871.39	$7.52M ₿267.99
1796	Resistance Dog REDO	$0.07518 ₿0.0000092	5.86	$7.52M ₿0	$0.07574 ₿0.000010	$0.07041 ₿0.0000057	$804.95K ₿112.05	$7.52M ₿925.81	$7.52M ₿0
1797	Dolan Duck DOLAN	$0.07669 ₿0.00000019	0.39	$7.52M ₿0	$0.07779 ₿0.00000024	$0.07356 ₿0.00000016	$152.61K ₿1.34	$7.52M ₿19.47	$7.52M ₿0
1798	Augur REP	$0.9345 ₿0.000016	-11.53	$7.51M ₿135.62	$1.06 ₿0.000017	$0.924 ₿0.000016	$116.57K ₿10.66	$7.51M ₿135.62	$7.51M ₿135.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Tarot TAROT	$0.1108 ₿0.0000035	3.76	$7.46M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.26K ₿3.38	$11.07M ₿355	$7.46M ₿0
1801	renBTC RENBTC	$24,401 ₿1.00020	6.69	$7.43M ₿304.56	$24,329 ₿1.011	$22,871 ₿0.98	$10.41K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
1804	Happy Cat HAPPY	$0.00221	-5.81	$7.37M	$0.002477	$0.002064	$2.09M	$7.37M	$7.37M
1805	Strike STRIKE	$0.4093	-4.78	$7.37M	$0.4514	$0.3932	$329.04K	$10.23M	$7.37M
1806	Arianee ARIA20	$0.06859 ₿0.0000037	2.94	$7.37M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$18.81 ₿0.02	$13.71M ₿740.58	$7.37M ₿108.63
1807	Harambe on Solana HARAMBE	$0.007364 ₿0.00000020	1.27	$7.35M ₿202.51	$0.007456 ₿0.00000027	$0.006599 ₿0.00000020	$197.92K ₿6.74	$7.35M ₿202.51	$7.35M ₿202.51
1809	EarnBet EBET	$0.001593 ₿0.000000021	-0.83	$7.32M ₿101.72	$0.001626 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1810	Shina Inu SHI	$0.0000005231 ₿0.000000000011	4.01	$7.31M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.38K ₿0.54	$7.55M ₿168.83	$7.31M ₿163.43
1813	Luckycoin LKY	$0.3913	-9.96	$7.29M	$0.4405	$0.388	$267.42K	$7.3M	$7.29M
1815	Muse MUSE	$8.77 ₿0.00027	-0.65	$7.27M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.25M ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1817	Juno Network JUNO	$0.09126 ₿0.0000038	1.01	$7.26M ₿303.09	$0.09204 ₿0.0000040	$0.08632 ₿0.0000037	$75.43K ₿2.25	$9.64M ₿402.68	$7.26M ₿303.09
1819	Evercraft Ecotechnologies ECET	$0.01051	-3.76	$7.24M	$0.01096	$0.01046	$126.68K	$8.29M	$7.24M
1821	Forgive Me Father $PURGE	$0.009006	-7.72	$7.2M	$0.00976	$0.008821	$219.22K	$7.2M	$7.2M
1822	Huobi BTC HBTC	$7,428.72 ₿0.33	-1.43	$7.2M ₿2.98K	$7,546.46 ₿0.34	$7,316.89 ₿0.31	$14.82 ₿0	$7.2M ₿2.98K	$7.2M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OX Coin OX	$0.0008565 ₿0.00000019	0.83	$7.19M ₿725.78	$0.0009065 ₿0.00000020	$0.0008024 ₿0.00000018	$2.03M ₿4.23	$7.19M ₿725.78	$7.19M ₿725.78
1824	KANGO KANGO	$0.00002502	4.33	$7.18M	$0.0000251	$0.00002381	$661.6K	$7.18M	$7.18M
1826	Neurobro BRO	$0.008975	10.43	$7.14M	$0.009216	$0.008117	$68.22K	$8.87M	$7.14M
1827	Tottenham Hotspur FC Fan Token SPURS	$0.8034 ₿0.000052	-5.59	$7.12M ₿0	$0.8574 ₿0.000052	$0.7675 ₿0.000049	$6.77M ₿15.27	$32.14M ₿2.09K	$7.12M ₿0
1828	Laqira Protocol LQR	$0.08171 ₿0.00000040	-1.53	$7.11M ₿0	$0.08348 ₿0.00000040	$0.07965 ₿0.00000038	$287.47K ₿0.2	$203.96M ₿4.04K	$7.11M ₿0
1829	e-Radix EXRD	$0.00854 ₿0.00000099	3.85	$7.09M ₿1.14K	$0.008504 ₿0.0000010	$0.0076 ₿0.00000099	$23.63K ₿5.79	$7.09M ₿1.14K	$7.09M ₿1.14K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,614.03 ₿0.051	$5,517.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	SafeMoon SFM	$0.00001904 ₿0.0000000013	-2.36	$7.1M ₿770.45	$0.00002146 ₿0.0000000017	$0.0000184 ₿0.0000000012	$907.31K ₿0.53	$7.1M ₿770.45	$7.1M ₿770.45
1832	just buy $1 worth of this coin $1	$0.007078	8.53	$7.07M	$0.007059	$0.006251	$1.49M	$7.07M	$7.07M
1834	0xGasless 0XGAS	$0.6416 ₿0.0000070	34.37	$7.05M ₿77.29	$0.6405 ₿0.0000078	$0.4775 ₿0.0000068	$33.85K ₿0.41	$7.05M ₿77.29	$7.05M ₿77.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000832 ₿0.0000000076	$0.0007837 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	BEAM BEAM	$0.03834 ₿0.0000014	4.00	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.03645 ₿0.0000013	$117.73K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1838	Camelot Token GRAIL	$350.92 ₿0.024	-0.42	$6.92M ₿451.32	$356.24 ₿0.024	$348.49 ₿0.023	$168.62K ₿25.31	$29.84M ₿1.81K	$6.92M ₿451.32
1840	GT Protocol GTAI	$0.1701 ₿0.000045	0.01	$6.88M ₿386.69	$0.1718 ₿0.000045	$0.1622 ₿0.000043	$3.04M ₿251.45	$12.72M ₿3.38K	$6.88M ₿386.69
1841	Celo Euro CEUR	$1.13 ₿0.000015	0.97	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.38M ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1844	Openfabric AI OFN	$0.03902 ₿0.0000061	1.81	$6.81M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$160.98K ₿16.88	$19.47M ₿3.09K	$6.81M ₿379.29
1847	Pepe 2.0 PEPE2.0	$0.00000001447 ₿0.00000000000084	0.69	$6.78M ₿398.16	$0.00000001452 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$967.13K ₿54.17	$6.78M ₿398.16	$6.78M ₿398.16
1848	Thala THL	$0.1258 ₿0.000025	-2.37	$6.77M ₿835.15	$0.1292 ₿0.000031	$0.1227 ₿0.000025	$96.75K ₿44.91	$12.58M ₿2.53K	$6.77M ₿835.15
1849	CryptoAutos AUTOS	$0.013	-1.76	$6.77M	$0.01326	$0.01238	$171.43K	$13.01M	$6.77M
1851	Nuls NULS	$0.05997 ₿0.000012	2.51	$6.75M ₿1.38K	$0.06097 ₿0.000013	$0.05811 ₿0.000011	$2.26M ₿199.6	$7.89M ₿1.62K	$6.75M ₿1.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}