Ergebnisseite 15 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Osmosis allETH ETH	$3,860.42	0.15	$4.28M	$3,897.81	$3,808.76	$276.62K	$4.28M	$4.28M
2449	MAGA TRUMP	$0.09504 ₿0.000084	0.30	$4.28M ₿3.93K	$0.09623 ₿0.000086	$0.09304 ₿0.000077	$324.06K ₿32.7	$4.28M ₿3.93K	$4.28M ₿3.93K
2450	Mode MODE	$0.0008291	-1.40	$4.27M	$0.0008476	$0.000788	$683.57K	$8.28M	$4.27M
2451	WLTH WLTH	$0.004779	-0.78	$4.28M	$0.004995	$0.004783	$226.85K	$4.68M	$4.28M
2452	Fluxbot FLUXB	$0.009924 ₿0.0000013	0.73	$4.27M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$113.76K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2453	Safemars SAFEMARS	$0.00000001113 ₿0.00000000000016	-0.96	$4.27M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$172.67 ₿0.26	$4.27M ₿64.73	$4.27M ₿64.73
2457	Nya NYA	$0.0000001159	-0.02	$4.26M	$0.0000001174	$0.0000001139	$12.58K	$4.27M	$4.26M
2458	RocketX Exchange RVF	$0.0441 ₿0.0000063	0.12	$4.26M ₿627.52	$0.04446 ₿0.0000065	$0.0436 ₿0.0000061	$12.28K ₿2.39	$4.35M ₿627.52	$4.26M ₿627.52
2460	Re7 WBTC Morpho Vault RE7WBTC	$111,534	0.21	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2462	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2465	Sendcoin SEND	$0.004209	14.82	$4.21M	$0.004212	$0.003655	$189.9K	$4.21M	$4.21M
2466	Arsenal Fan Token AFC	$0.3976 ₿0.000031	3.03	$4.21M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$366.68K ₿80.23	$15.93M ₿1.26K	$4.21M ₿307.58
2467	Samoyedcoin SAMO	$0.0008839 ₿0.00000014	-1.21	$4.2M ₿622.21	$0.0009282 ₿0.00000015	$0.0008844 ₿0.00000014	$170.6K ₿16.53	$4.2M ₿706.6	$4.2M ₿622.21
2469	Cortensor COR	$0.00826	-6.90	$4.18M	$0.008901	$0.008218	$18.02K	$8.27M	$4.18M
2471	Dogebonk DOBO	$0.000000007686 ₿0.00000000000014	-0.23	$4.18M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.42K ₿0.12	$7.68M ₿146.4	$4.18M ₿80.11
2473	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	1.98	$4.17M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.92M ₿394.17	$4.17M ₿1.56K	$4.17M ₿1.56K
2474	FROK FROK	$0.02076 ₿0.0000024	1.06	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2476	Portugal National Team Fan Token POR	$0.6477 ₿0.000046	2.33	$4.16M ₿203.32	$0.6571 ₿0.000047	$0.6316 ₿0.000042	$226.02K ₿15.32	$12.91M ₿936.56	$4.16M ₿203.32
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,002	0.44	$4.16M	$110,591	$108,644	$109.64K	$4.16M	$4.16M
2483	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1686 ₿0.0000015	$0.162 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2485	Sentinel P2P	$0.0001283 ₿0.000000025	-7.91	$4.13M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$139.12K ₿4.09	$4.24M ₿701.54	$4.13M ₿458.68
2492	WINR Protocol WINR	$0.005601 ₿0.00000087	0.34	$4.1M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$16.94K ₿3.14	$4.24M ₿313.61	$4.1M ₿298.27
2497	cUNI CUNI	$0.1182 ₿0.0000032	-2.59	$4.08M ₿313.05	$0.1215 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.08M ₿313.05	$4.08M ₿313.05
2499	Mistery MERY	$0.00000971 ₿0.000000000026	0.02	$4.09M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$25.72K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2501	ether.fi Staked EIGEN EEIGEN	$0.9455	-3.60	$4.07M	$0.9808	$0.9446	$2.92K	$4.07M	$4.07M
2505	Reality Metaverse RMV	$0.005507 ₿0.00000075	0.66	$4.05M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$85.96K ₿7.3	$5.42M ₿759.21	$4.05M ₿226.42
2507	ValleyDAO GROW	$0.3648 ₿0.000021	0.16	$4.03M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.44K ₿1.01	$10.96M ₿638.19	$4.03M ₿135.23
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.003512 ₿0.00000058	2.90	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$282.66K ₿33	$4.06M ₿689.32	$4.03M ₿683.37
2510	Parrot USD PAI	$0.962 ₿0.000014	0.31	$4.03M ₿60.81	$0.9776 ₿0.000015	$0.9564 ₿0.000014	$2.52K ₿0.1	$16.52M ₿248.41	$4.03M ₿60.81
2513	Garden SEED	$0.3125 ₿0.0000064	22.37	$4.02M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.4K ₿1.02	$45.98M ₿944.1	$4.02M ₿68
2516	Djed DJED	$0.9978 ₿0.000014	-0.66	$4.01M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$99.71K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2518	Particl PART	$0.2605 ₿0.0000053	3.19	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2516 ₿0.0000051	$99.8K ₿1.54	$4M	$4M ₿74.19
2519	WHISKEY WHISKEY	$0.00401	1.46	$4M	$0.004051	$0.00392	$29.9K	$4M	$4M
2520	Storm Trade STORM	$0.01298	3.38	$3.99M	$0.01301	$0.01251	$179.46K	$13.01M	$3.99M
2521	Mintlayer ML	$0.01955 ₿0.0000059	-2.90	$3.98M ₿665.37	$0.02266 ₿0.0000065	$0.01955 ₿0.0000059	$143.52K ₿24.35	$7.82M ₿2.39K	$3.98M ₿665.37
2522	BlockchainSpace GUILD	$0.008723 ₿0.000000086	-4.48	$3.98M ₿38.22	$0.009174 ₿0.000000087	$0.008718 ₿0.000000081	$19.8K ₿1.08	$8.73M ₿86.3	$3.98M ₿38.22
2523	Yelay YLAY	$0.005732	-0.19	$3.98M	$0.005792	$0.005709	$1.35K	$5.73M	$3.98M
2525	Slothana SLOTH	$0.002133	1.01	$3.97M	$0.002177	$0.002096	$152.32K	$3.97M	$3.97M
2526	Alvara Protocol ALVA	$0.04898 ₿0.000010	-10.51	$3.97M ₿43.68	$0.0548 ₿0.000011	$0.04758 ₿0.000010	$210.19K ₿2.5	$9.74M ₿2.04K	$3.97M ₿43.68
2527	Osmosis allSOL SOL	$186.27	0.21	$3.97M	$189.18	$185.09	$118.03K	$3.97M	$3.97M
2528	Robonomics Network XRT	$1.38 ₿0.00012	-12.31	$3.97M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.76K ₿4.71	$3.97M ₿1.19K	$3.97M ₿219.48
2530	GraphLinq Protocol GLQ	$0.01156 ₿0.0000018	7.19	$3.96M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$269.45K ₿13.26	$5.82M ₿924.74	$3.96M ₿628.83
2532	Masa MASA	$0.007141	12.42	$3.96M	$0.007658	$0.006085	$3.25M	$11.14M	$3.96M
2534	LushAI LUSH	$0.0006526 ₿0.000000043	0.22	$3.94M ₿0	$0.0006616 ₿0.000000043	$0.0006464 ₿0.000000034	$2.81K ₿1.56	$12.84M ₿867.66	$3.94M ₿0
2538	Pandora PANDORA	$392.21 ₿0.13	-3.27	$3.92M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$267.78K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2540	Pundu PUNDU	$0.003935	-3.23	$3.92M	$0.004097	$0.003486	$10.73K	$3.92M	$3.92M
2542	RUSSELL RUSSELL	$0.004029	2.15	$3.91M	$0.004154	$0.003779	$191.07K	$3.91M	$3.91M
2543	OmniFlix Network FLIX	$0.007601 ₿0.0000018	10.31	$3.91M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.07K ₿1.89	$4.3M ₿743.86	$3.91M ₿0
2545	Dream Machine Token DMT	$3.93 ₿0.0013	-4.84	$3.9M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$146.72K ₿10.7	$3.9M ₿1.31K	$3.9M ₿786.04
2547	BLOCKLORDS LRDS	$0.07795	1.56	$3.9M	$0.07802	$0.07545	$332.16K	$7.8M	$3.9M
2548	Mynth MNT	$0.08515	0.92	$3.9M	$0.08647	$0.08235	$193.12	$8.51M	$3.9M
2549	KardiaChain KAI	$0.0008235 ₿0.000000075	244.13	$3.94M ₿360.18	$0.0008245 ₿0.000000075	$0.0002379 ₿0.000000070	$5.66K ₿1.44	$4.13M ₿377.15	$3.94M ₿360.18
2550	XX Network XX	$0.01139 ₿0.0000025	-20.46	$3.9M ₿0	$0.01491 ₿0.0000027	$0.01025 ₿0.0000024	$148.7K ₿1.32	$10.83M ₿2.44K	$3.9M ₿0
2551	Feisty Doge NFT NFD	$0.00006941 ₿0.0000000046	-0.34	$3.89M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$363.32 ₿7.34	$6.94M ₿468.1	$3.89M ₿262.3
2552	AEROBUD AEROBUD	$0.003884	-0.85	$3.88M	$0.003926	$0.003794	$133.94K	$3.88M	$3.88M
2554	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003886	35.26	$3.89M	$0.003944	$0.002824	$72.74K	$3.89M	$3.89M
2555	BitKan KAN	$0.0007088 ₿0.000000015	4.69	$3.86M ₿84.72	$0.0007098 ₿0.000000016	$0.0006761 ₿0.000000015	$50.41K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2556	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.03	$3.85M ₿52.98	$0.008029 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2559	BOB BOB	$0.1831	3.44	$3.85M	$0.1849	$0.1742	$4.42K	$3.85M	$3.85M
2560	Australian Digital Dollar AUDD	$0.6549 ₿0.0000097	-0.05	$3.85M ₿0	$0.6562 ₿0.000010	$0.6517 ₿0.0000093	$403.05K ₿0	$3.85M	$3.85M ₿0
2561	Presearch PRE	$0.004282 ₿0.00000030	-0.15	$3.84M ₿162.64	$0.004784 ₿0.00000030	$0.004244 ₿0.00000029	$12.32K ₿7.09	$4.28M ₿227.17	$3.84M ₿162.64
2562	Dynex DNX	$0.0364 ₿0.0000098	2.81	$3.83M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$211.57K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2564	Lifeform LFT	$0.006216	-0.03	$3.82M	$0.006235	$0.006204	$54.77K	$6.21M	$3.82M
2567	Panther AI PAI	$0.01372	-0.33	$3.83M	$0.01394	$0.01357	$897.1K	$6.52M	$3.83M
2571	DexKit KIT	$0.38 ₿0.0000055	0.09	$3.8M ₿16.71	$0.3836 ₿0.0000063	$0.3778 ₿0.0000054	$454.17 ₿0.59	$3.8M ₿55.69	$3.8M ₿16.71
2572	mfercoin MFER	$0.003798 ₿0.00000097	2.19	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.54M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2576	Solnic SOLNIC	$0.004024	4.52	$3.78M	$0.004057	$0.00382	$8.82K	$3.78M	$3.78M
2577	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2579	Defactor REAL	$0.01266 ₿0.0000027	-2.29	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.25K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2580	Pluton PLU	$0.3082 ₿0.000083	-3.34	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$20.27K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2582	Strawberry AI BERRY	$0.03781	-8.86	$3.78M	$0.04242	$0.03542	$93.82K	$3.78M	$3.78M
2583	Polymath POLY	$0.03436 ₿0.0000014	-3.48	$3.77M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.23K ₿0.29	$34.37M ₿1.42K	$3.77M ₿1.28K
2586	Inter Milan Fan Token INTER	$0.3608 ₿0.000042	1.78	$3.76M ₿185.01	$0.3723 ₿0.000043	$0.3544 ₿0.000039	$686.5K ₿30.18	$3.76M ₿847.63	$3.76M ₿185.01
2587	VNX Gold VNXAU	$129.03 ₿0.0011	-0.03	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$13.95K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2588	Dexsport DESU	$0.01918 ₿0.000000058	-0.34	$3.75M ₿3.46	$0.0193 ₿0.000000072	$0.01909 ₿0.000000055	$2.94K ₿0.01	$12.66M ₿58.44	$3.75M ₿3.46
2589	Aleph Zero AZERO	$0.01236 ₿0.000013	1.81	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$158.46K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2595	Edgevana Staked SOL EDGESOL	$231.58 ₿0.0026	0.08	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$336.57 ₿0	$3.74M ₿0.29	$3.74M ₿0
2599	Mettalex MTLX	$0.9163 ₿0.000058	-1.40	$3.72M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.94K ₿3.44	$36.6M ₿2.33K	$3.72M ₿236.59
2600	Daku DAKU	$0.00619	-34.74	$3.71M	$0.01071	$0.004951	$358.4K	$3.71M	$3.71M
2601	GAMEE GMEE	$0.002728 ₿0.00000026	-1.37	$3.71M ₿177	$0.002765 ₿0.00000027	$0.002673 ₿0.00000026	$305.14K ₿11	$8.65M ₿840.1	$3.71M ₿177
2602	Pandacoin PND	$0.0001038 ₿0.00000000055	-4.46	$3.71M ₿19.43	$0.0001225 ₿0.00000000056	$0.0001038 ₿0.00000000054	$1.72 ₿0	$3.71M ₿17.65	$3.71M ₿19.43
2603	LightLink LL	$0.009756	7.43	$3.71M	$0.009765	$0.009038	$299.19K	$9.76M	$3.71M
2608	ALEX Lab ALEX	$0.004231 ₿0.0000061	3.15	$3.7M ₿4.38K	$0.004356 ₿0.0000063	$0.004101 ₿0.0000061	$183.39K ₿167.03	$4.23M ₿6.18K	$3.7M ₿4.38K
2610	Solarcoin SLR	$0.05723 ₿0.00000034	0.73	$3.71M ₿22.13	$0.05716 ₿0.00000034	$0.05635 ₿0.00000033	$1.41K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2611	Rave KRAV	$0.003698 ₿0.00000062	0.30	$3.7M ₿636.36	$0.0037 ₿0.00000095	$0.003668 ₿0.00000059	$32.73 ₿26.77	$36.98M ₿6.36K	$3.7M ₿636.36
2613	Yield Yak YAK	$368.37 ₿0.0090	2.57	$3.69M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.36K ₿0.23	$3.69M ₿90.91	$3.69M ₿90.91
2614	ZTX ZTX	$0.0008763 ₿0.00000027	-1.65	$3.68M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.72K ₿16.72	$8.76M ₿2.79K	$3.68M ₿647.98
2615	Billy (Bitcoin) BDC	$0.003687	-4.77	$3.69M	$0.003944	$0.00364	$28.95K	$3.69M	$3.69M
2616	Xandeum XAND	$0.002742	-2.45	$3.68M	$0.00287	$0.002738	$707.21	$11.01M	$3.68M
2620	Shrapnel SHRAP	$0.002371 ₿0.0000035	4.74	$3.67M ₿1.54K	$0.002375 ₿0.0000037	$0.002263 ₿0.0000034	$131.9K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2621	Fluence FLT	$0.01616 ₿0.000015	-0.77	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$133.82K ₿52.02	$16.17M ₿15.68K	$3.67M ₿784.21
2622	ZARP Stablecoin ZARP	$0.0573 ₿0.00000075	0.60	$3.67M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.95K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2623	GT Protocol GTAI	$0.09026 ₿0.000045	0.10	$3.66M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$941.4K ₿251.45	$6.76M ₿3.38K	$3.66M ₿386.69
2624	Beethoven X BEETS-LEGACY	$0.01562 ₿0.00000070	-4.97	$3.65M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$666.26 ₿0.19	$3.75M ₿159	$3.65M ₿128.96
2626	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2629	Luckycoin LKY	$0.1892	-9.18	$3.64M	$0.2128	$0.1881	$112.26K	$3.64M	$3.64M
2630	SunContract SNC	$0.02969 ₿0.00000092	1.41	$3.65M ₿113.45	$0.02979 ₿0.00000095	$0.02912 ₿0.00000092	$446.14K ₿6.92	$3.65M ₿113.45	$3.65M ₿113.45
2633	Wrapped AyeAyeCoin WAAC	$0.6038	2.14	$3.62M	$0.6046	$0.5866	$2.54K	$3.62M	$3.62M
2634	Media Licensing Token MLT	$0.02466 ₿0.0000027	-3.02	$3.61M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$19.55K ₿21.95	$4.93M ₿550.61	$3.61M ₿403.05
2636	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1038	-0.82	$3.6M	$0.105	$0.1015	$129.67K	$10.37M	$3.6M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}