Ergebnisseite 15 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Re7 WBTC Morpho Vault RE7WBTC	$87,731	2.88	$3.33M	$88,231	$85,091	$0	$3.33M	$3.33M
2462	Presearch PRE	$0.00369 ₿0.00000030	-7.04	$3.32M ₿162.64	$0.003987 ₿0.00000030	$0.003586 ₿0.00000029	$19.21K ₿7.09	$3.69M ₿227.17	$3.32M ₿162.64
2463	Foxsy AI FOXSY	$0.003676	1.83	$3.31M	$0.003706	$0.003559	$309.34K	$7.25M	$3.31M
2464	MEOW MEOW	$0.002191 ₿0.00000059	-3.85	$3.3M ₿888.9	$0.002287 ₿0.00000063	$0.002186 ₿0.00000058	$2.23K ₿2.66	$22.16M ₿5.99K	$3.3M ₿888.9
2466	Safemars SAFEMARS	$0.000000008569 ₿0.00000000000016	1.64	$3.28M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008424 ₿0.00000000000016	$12.09 ₿0.26	$3.28M ₿64.73	$3.28M ₿64.73
2469	Fei USD FEI	$0.9923 ₿0.000013	-0.84	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9933 ₿0.000013	$6.27K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2470	PAW PAW	$0.000000003248 ₿0.00000000000023	6.73	$3.26M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$77.24K ₿9.54	$3.26M ₿232.66	$3.26M ₿98.55
2473	Wrapped AyeAyeCoin WAAC	$0.5405	0.93	$3.25M	$0.5662	$0.5332	$166.76	$3.25M	$3.25M
2474	IMPT IMPT	$0.00265 ₿0.000000060	2.05	$3.24M ₿72.04	$0.002696 ₿0.000000061	$0.002589 ₿0.000000060	$554.58K ₿1.99	$4.34M ₿130.64	$3.24M ₿72.04
2475	STAT STAT	$0.04256 ₿0.0000027	1.35	$3.23M ₿114.6	$0.04331 ₿0.0000028	$0.04061 ₿0.0000026	$830.2K ₿4.22	$4.13M ₿271.43	$3.23M ₿114.6
2476	Yelay YLAY	$0.004663	0.81	$3.23M	$0.004727	$0.004613	$2.2K	$4.66M	$3.23M
2477	Pandacoin PND	$0.00009035 ₿0.00000000055	0.45	$3.23M ₿19.43	$0.0001127 ₿0.00000000056	$0.00005671 ₿0.00000000054	$55.07 ₿0	$3.23M ₿17.65	$3.23M ₿19.43
2480	Angle Protocol ANGLE	$0.01597 ₿0.0000015	8.51	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$38.24 ₿8.18	$15.97M ₿1.58K	$3.22M ₿317.7
2482	Decentrawood DEOD	$0.005936 ₿0.000000029	-1.41	$3.2M ₿0	$0.006108 ₿0.000000029	$0.005858 ₿0.000000028	$225.52K ₿1.03	$3.2M ₿2.82	$3.2M ₿0
2483	VNX EURO VEUR	$1.16 ₿0.000015	-0.91	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$59.28K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2484	Slothana SLOTH	$0.001719	5.96	$3.19M	$0.001738	$0.001602	$180.66K	$3.19M	$3.19M
2486	Dogebonk DOBO	$0.000000005842 ₿0.00000000000014	2.17	$3.18M ₿80.11	$0.000000005896 ₿0.00000000000014	$0.000000005712 ₿0.00000000000014	$18.56 ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2487	Dagger XDAG	$0.002466 ₿0.00000010	1.86	$3.18M ₿124.62	$0.002467 ₿0.00000010	$0.00241 ₿0.000000093	$306.4K ₿0.44	$3.57M ₿145.41	$3.18M ₿124.62
2488	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.18M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$18.85K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2490	BlockchainSpace GUILD	$0.006984 ₿0.000000086	2.37	$3.18M ₿38.22	$0.007076 ₿0.000000087	$0.00663 ₿0.000000081	$38.14K ₿1.08	$6.98M ₿86.3	$3.18M ₿38.22
2491	Resistance Dog REDO	$0.0317 ₿0.0000092	0.58	$3.17M ₿0	$0.03313 ₿0.000010	$0.03092 ₿0.0000057	$102.14K ₿112.05	$3.17M ₿925.81	$3.17M ₿0
2492	Ovr OVR	$0.06162 ₿0.0000067	6.37	$3.17M ₿344.8	$0.06186 ₿0.0000069	$0.05752 ₿0.0000065	$240.84K ₿24.64	$5.43M ₿590.47	$3.17M ₿344.8
2493	Sigma SIGMA	$0.003499	4.54	$3.17M	$0.00352	$0.003212	$1.01M	$3.17M	$3.17M
2494	W Coin WCO	$0.000486	4.85	$3.14M	$0.0005139	$0.0004628	$294.94K	$4.81M	$3.14M
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,082	2.22	$3.16M	$87,256	$84,012	$153.67K	$3.16M	$3.16M
2498	lmeow LMEOW	$0.003142 ₿0.00000031	2.48	$3.15M ₿313.62	$0.003194 ₿0.00000041	$0.003062 ₿0.00000031	$8.31K ₿10.51	$3.15M ₿313.62	$3.15M ₿313.62
2500	Grok GROK	$0.0004983 ₿0.00000014	3.25	$3.15M ₿959.29	$0.0005044 ₿0.00000017	$0.0004809 ₿0.00000014	$746.76K ₿171.02	$3.29M ₿1K	$3.15M ₿959.29
2501	WUFFI WUF	$0.00000003813	2.67	$3.15M	$0.00000003818	$0.00000003627	$10.69K	$3.15M	$3.15M
2503	Alphakek AIKEK	$0.01318 ₿0.00000023	4.12	$3.14M ₿0	$0.01334 ₿0.00000026	$0.0126 ₿0.00000022	$5.85K ₿0.95	$3.14M ₿58.68	$3.14M ₿0
2504	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.21	$3.14M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$120.18K ₿0.56	$3.14M ₿334.67	$3.14M ₿334.67
2506	Osmosis allETH ETH	$2,829.13	2.79	$3.14M	$2,851.52	$2,735.25	$148.71K	$3.14M	$3.14M
2508	Hipo Governance Token HPO	$0.003927	-7.12	$3.13M	$0.004238	$0.003882	$173.92	$3.91M	$3.13M
2511	Stride STRD	$0.05613 ₿0.000043	-0.30	$3.12M ₿3.91K	$0.05684 ₿0.000045	$0.05489 ₿0.000040	$15.14K ₿2.77	$3.12M ₿3.91K	$3.12M ₿3.91K
2515	Artyfact ARTY	$0.136 ₿0.000015	-0.83	$3.12M ₿203.67	$0.1374 ₿0.000016	$0.1338 ₿0.000015	$2.87M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2517	Base God TYBG	$0.00002527 ₿0.0000000038	8.23	$3.11M ₿474.67	$0.00002565 ₿0.0000000041	$0.0000232 ₿0.0000000035	$20.68K ₿16.99	$3.11M ₿474.67	$3.11M ₿474.67
2518	Splinterlands SPS	$0.006348 ₿0.00000025	1.49	$3.11M ₿124.46	$0.006474 ₿0.00000025	$0.006241 ₿0.00000024	$21.01K ₿1.07	$8.43M ₿332.22	$3.11M ₿124.46
2525	Nya NYA	$0.00000008378	1.93	$3.09M	$0.00000008468	$0.00000008219	$2.23K	$3.09M	$3.09M
2526	Electra Protocol XEP	$0.0001685 ₿0.000000014	3.55	$3.08M ₿267.76	$0.0001713 ₿0.000000018	$0.0001619 ₿0.000000014	$109.51K ₿3.06	$4.97M ₿440.06	$3.08M ₿267.76
2527	Fluence FLT	$0.01341 ₿0.000015	1.23	$3.08M ₿784.21	$0.0138 ₿0.000016	$0.01319 ₿0.000014	$188.63K ₿52.02	$13.48M ₿15.68K	$3.08M ₿784.21
2529	Kyber Network KNCL	$0.2728 ₿0.000010	-1.64	$3.08M ₿231.35	$0.2786 ₿0.000012	$0.2724 ₿0.000010	$735.54 ₿1.12	$3.2M ₿145.82	$3.08M ₿231.35
2531	XEN Crypto XEN	$0.00000001219 ₿0.0000000000054	6.73	$3.07M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$480.33K ₿70.21	$3.07M ₿457.06	$3.07M ₿457.06
2532	GOUT GOUT	$0.0000204	7.23	$3.07M	$0.00002057	$0.00001885	$26.4K	$3.07M	$3.07M
2533	azit AZIT	$0.008032 ₿0.00000098	1.51	$3.07M ₿164.05	$0.009604 ₿0.0000010	$0.007815 ₿0.00000097	$183.23K ₿7.31	$4.02M ₿490.43	$3.07M ₿164.05
2539	BlackCoin BLK	$0.04776 ₿0.00000032	106.72	$3.05M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$4.87 ₿0	$4.78M ₿32.89	$3.05M ₿20.62
2541	Roaring Kitty ROAR	$0.003043	-0.36	$3.04M	$0.003077	$0.002961	$126.78K	$3.04M	$3.04M
2542	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2543	Karate Combat KARATE	$0.00004715 ₿0.000000048	10.93	$3.04M ₿422.1	$0.00004674 ₿0.000000050	$0.00004199 ₿0.000000048	$12.89K ₿5.4	$5.02M ₿5.34K	$3.04M ₿422.1
2545	WINR Protocol WINR	$0.004089 ₿0.00000087	9.38	$3.04M ₿298.27	$0.004149 ₿0.00000087	$0.003737 ₿0.00000083	$28.89K ₿3.14	$3.14M ₿313.61	$3.04M ₿298.27
2546	Mynth MNT	$0.07357	5.16	$3.04M	$0.07507	$0.06978	$721.32	$7.35M	$3.04M
2549	Legend of Arcadia ARCA	$0.01001	-0.28	$3.02M	$0.01008	$0.009978	$212.05K	$10.04M	$3.02M
2553	Cream CREAM	$1.29 ₿0.00069	2.66	$3M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.49K ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2556	Heurist HEU	$0.01637	3.14	$2.99M	$0.01666	$0.01586	$189.32K	$16.37M	$2.99M
2557	Skeb SKEB	$0.0003078 ₿0.000000021	-0.57	$2.99M ₿131.14	$0.000329 ₿0.000000021	$0.0003009 ₿0.000000020	$10.02K ₿4.24	$3.08M ₿213.27	$2.99M ₿131.14
2560	FLUX Token FLX	$0.01113 ₿0.0000027	0.39	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2563	KONDUX KNDX	$0.005424 ₿0.0000011	-4.51	$2.98M ₿620.21	$0.005874 ₿0.0000012	$0.005419 ₿0.0000011	$14.85K ₿4.69	$5.14M ₿1.08K	$2.98M ₿620.21
2565	STEPN Green Satoshi Token on Solana GST-SOL	$0.002591 ₿0.00000058	-4.80	$2.98M ₿683.37	$0.002746 ₿0.00000061	$0.002577 ₿0.00000057	$138.99K ₿33	$3M ₿689.32	$2.98M ₿683.37
2566	Heroes of Mavia MAVIA	$0.05722 ₿0.000069	-7.16	$2.97M ₿2.07K	$0.06582 ₿0.000071	$0.05761 ₿0.000067	$7.01M ₿628.04	$14.39M ₿17.24K	$2.97M ₿2.07K
2567	French Connection Finance ZYPTO	$0.003322 ₿0.00000054	16.60	$2.97M ₿0	$0.003325 ₿0.00000055	$0.002836 ₿0.00000048	$7.91K ₿1.71	$2.97M ₿485.55	$2.97M ₿0
2571	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08159	0.70	$2.95M	$0.08166	$0.08077	$66.19K	$8.16M	$2.95M
2573	Hoppy HOPPY	$0.000007019	-0.07	$2.95M	$0.000007199	$0.00000695	$1.25M	$2.95M	$2.95M
2575	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.06	$2.94M	$0.9992	$0.9972	$3.17M	$2.94M	$2.94M
2577	AI Network AIN	$0.01085 ₿0.00000054	0.71	$2.93M ₿138.93	$0.01097 ₿0.00000058	$0.01077 ₿0.00000053	$106.31K ₿2.28	$7.6M ₿380.61	$2.93M ₿138.93
2579	COAL COAL	$0.1389	11.30	$2.92M	$0.139	$0.122	$6.79K	$2.92M	$2.92M
2580	Pluton PLU	$0.2188 ₿0.000083	-4.12	$2.9M ₿506.26	$0.23 ₿0.000086	$0.2187 ₿0.000080	$8.06K ₿15.33	$3.06M ₿1.67K	$2.9M ₿506.26
2581	mini MINI	$0.003309	3.73	$2.9M	$0.003339	$0.003067	$238.89K	$2.9M	$2.9M
2583	Harold HAROLD	$0.002888	-1.77	$2.89M	$0.002964	$0.002796	$49.02K	$2.89M	$2.89M
2585	PinGo PINGO	$0.01852	-3.48	$2.89M	$0.01933	$0.01845	$41.86K	$18.52M	$2.89M
2586	Robonomics Network XRT	$1 ₿0.00012	-11.48	$2.86M ₿219.48	$1.16 ₿0.00013	$0.9114 ₿0.00011	$10.67K ₿4.71	$2.86M ₿1.19K	$2.86M ₿219.48
2589	Celer Bridged WBTC (Conflux) WBTC	$86,598	2.55	$2.89M	$87,113	$84,442	$13.19K	$2.89M	$2.89M
2590	SNPad SNPAD	$0.0103	2.86	$2.89M	$0.01198	$0.009999	$47.55K	$2.89M	$2.89M
2591	Ajna Protocol AJNA	$0.003693 ₿0.00000086	0.32	$2.88M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$57.17K ₿0.27	$3.64M ₿864.36	$2.88M ₿7.23
2594	Pundu PUNDU	$0.002882	3.61	$2.87M	$0.002913	$0.002762	$13.49	$2.87M	$2.87M
2595	mStable USD MUSD	$0.9979 ₿0.000014	-0.21	$2.87M ₿45.25	$1 ₿0.000014	$0.9978 ₿0.000013	$249.92 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2598	MAGA TRUMP	$0.06358 ₿0.000084	1.19	$2.86M ₿3.93K	$0.06473 ₿0.000086	$0.06137 ₿0.000077	$317.04K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2604	Mizar MZR	$0.00037 ₿0.000000010	7.77	$2.81M ₿45.04	$0.0003745 ₿0.000000011	$0.0003418 ₿0.000000010	$3.47K ₿0.13	$3.7M ₿103.06	$2.81M ₿45.04
2610	mfercoin MFER	$0.002795 ₿0.00000097	3.67	$2.8M ₿0	$0.00293 ₿0.0000010	$0.002684 ₿0.00000085	$1.36M ₿268.04	$2.8M ₿960.87	$2.8M ₿0
2611	DexKit KIT	$0.2792 ₿0.0000055	2.26	$2.79M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$256.6 ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2612	Guild of Guardians GOG	$0.003485 ₿0.0000025	-1.40	$2.79M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$52.35K ₿27.1	$3.49M ₿2.56K	$2.79M ₿1.42K
2613	Osmosis allSOL SOL	$130.93	2.45	$2.79M	$132.56	$126.37	$37.96K	$2.79M	$2.79M
2614	Pandora PANDORA	$278.32 ₿0.13	4.36	$2.78M ₿1.36K	$281.59 ₿0.14	$266.18 ₿0.13	$249.55K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2615	LushAI LUSH	$0.0004606 ₿0.000000043	1.16	$2.78M ₿0	$0.0004693 ₿0.000000043	$0.0004532 ₿0.000000034	$405.44 ₿1.56	$9.05M ₿867.66	$2.78M ₿0
2616	Dexsport DESU	$0.01419 ₿0.000000058	0.19	$2.78M ₿3.46	$0.01429 ₿0.000000072	$0.01414 ₿0.000000055	$2.4K ₿0.01	$9.38M ₿58.44	$2.78M ₿3.46
2618	Cypherium CPH	$0.005138 ₿0.00000025	-3.51	$2.78M ₿136.92	$0.005894	$0.005132	$55.2K ₿0.53	$35.09M ₿1.73K	$2.78M ₿136.92
2622	BitShares BTS	$0.00102 ₿0.000000055	0.72	$2.76M ₿151.75	$0.001025 ₿0.000000057	$0.0009982 ₿0.000000055	$85.13K ₿14.83	$3.06M ₿167.72	$2.76M ₿151.75
2623	Shrapnel SHRAP	$0.001787 ₿0.0000035	12.13	$2.76M ₿1.54K	$0.001926 ₿0.0000037	$0.001587 ₿0.0000034	$216.37K ₿26.34	$5.35M ₿10.57K	$2.76M ₿1.54K
2627	eBTC EBTC	$86,408	2.64	$2.75M	$87,481	$83,932	$7.03K	$2.75M	$2.75M
2631	Tap XTP	$0.0007256 ₿0.000000025	1.32	$2.74M ₿95.47	$0.0007256 ₿0.000000026	$0.0006826 ₿0.000000024	$2.07K ₿0.27	$7.26M ₿252.74	$2.74M ₿95.47
2634	Permission Coin ASK	$0.0001243 ₿0.0000000065	-0.14	$2.74M ₿138.93	$0.000125 ₿0.0000000066	$0.0001243 ₿0.0000000064	$9.74K ₿2.11	$12.46M ₿657.17	$2.74M ₿138.93
2635	ValleyDAO GROW	$0.2462 ₿0.000021	0.73	$2.73M ₿135.23	$0.2462 ₿0.000021	$0.2415 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2636	The Last Play RETIRE	$0.002732	5.32	$2.73M	$0.002792	$0.002574	$1.04M	$2.73M	$2.73M
2637	Serum SRM	$0.007308 ₿0.00000086	0.64	$2.73M ₿323.97	$0.007342 ₿0.00000088	$0.00708 ₿0.00000081	$76.87K ₿22.08	$7.99M ₿949.73	$2.73M ₿323.97
2641	PAR Stablecoin PAR	$1.21 ₿0.000015	0.26	$2.72M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$284.55 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2643	Mintlayer ML	$0.01307 ₿0.0000059	1.93	$2.71M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$128.29K ₿24.35	$5.24M ₿2.39K	$2.71M ₿665.37
2644	Polymath POLY	$0.02469 ₿0.0000014	-0.31	$2.71M ₿1.28K	$0.02665 ₿0.0000016	$0.02418 ₿0.0000013	$4.55K ₿0.29	$24.7M ₿1.42K	$2.71M ₿1.28K
2645	GAMEE GMEE	$0.001983 ₿0.00000026	6.37	$2.71M ₿177	$0.002008 ₿0.00000027	$0.001847 ₿0.00000026	$398.65K ₿11	$6.31M ₿840.1	$2.71M ₿177
2648	Arkreen Token AKRE	$0.0004448 ₿0.000000072	-5.23	$2.69M ₿0	$0.0004829 ₿0.000000079	$0.0004446 ₿0.000000070	$2.99K ₿0.83	$4.45M ₿1.82	$2.69M ₿0
2655	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2658	Hydra HYDRA	$0.09085 ₿0.000011	0.34	$2.67M ₿266.21	$0.09138 ₿0.000011	$0.09045 ₿0.000010	$116.75K ₿3.85	$2.91M	$2.67M ₿266.21
2662	Feisty Doge NFT NFD	$0.00004733 ₿0.0000000046	-7.31	$2.65M ₿262.3	$0.00005153 ₿0.0000000053	$0.00004496 ₿0.0000000046	$45.25K ₿7.34	$4.73M ₿468.1	$2.65M ₿262.3
2665	Electronic Gulden EFL	$0.1259 ₿0.0000024	0.01	$2.65M ₿51.7	$0.1265 ₿0.0000024	$0.1244 ₿0.0000024	$0.97 ₿0	$2.65M ₿51.7	$2.65M ₿51.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}