Ergebnisseite 15 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	TRAC (Ordinals) TRAC	$0.3597 ₿0.000055	6.01	$7.53M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$623.01K ₿15.18	$7.53M ₿1.18K	$7.53M ₿1.18K
1676	CoinNavigator CNG	$7.33 ₿0.000060	-0.11	$7.55M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51.24K ₿1.48	$7.33B ₿60.07K	$7.55M ₿61.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08383 ₿0.00000088	$0.07926 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Manta mETH METH	$1,819.17	-0.49	$7.55M	$1,828.08	$1,802.92	$365.79	$7.55M	$7.55M
1680	Atletico Madrid ATM	$1.14 ₿0.000066	0.09	$7.54M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.77M ₿461.13	$11.39M ₿671.91	$7.54M ₿293.97
1681	Adappter Token ADP	$0.001817 ₿0.000000055	-0.20	$7.51M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$357.34K ₿6.09	$18.17M ₿553.92	$7.51M ₿167.04
1682	Slothana SLOTH	$0.004043	-6.83	$7.5M	$0.004339	$0.004041	$615.24K	$7.5M	$7.5M
1683	HyperGPT HGPT	$0.01038 ₿0.0000013	-3.60	$7.49M ₿469.21	$0.01084 ₿0.0000014	$0.01028 ₿0.0000011	$1.29M ₿189.24	$10.36M ₿1.32K	$7.49M ₿469.21
1684	Cross The Ages CTA	$0.01756	0.65	$7.49M	$0.01766	$0.01637	$217.3K	$8.79M	$7.49M
1685	Huobi BTC HBTC	$7,710.01 ₿0.33	-3.35	$7.47M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$50.87 ₿0	$7.47M ₿2.98K	$7.47M ₿2.98K
1688	CryptoAutos AUTOS	$0.01435	-10.59	$7.46M	$0.01622	$0.01433	$236.04K	$14.35M	$7.46M
1689	Camelot Token GRAIL	$378.77 ₿0.024	-2.86	$7.46M ₿451.32	$391.34 ₿0.024	$377.15 ₿0.023	$163.15K ₿25.31	$32.09M ₿1.81K	$7.46M ₿451.32
1691	Cere Network CERE	$0.001123 ₿0.00000010	0.59	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$111.5K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1692	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.26	$7.41M ₿230.17	$0.01078 ₿0.00000042	$0.01073 ₿0.00000038	$559.37K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1693	XSwap XSWAP	$0.03636	0.11	$7.41M	$0.03729	$0.03616	$44.55K	$12.58M	$7.41M
1694	Hydranet HDN	$0.04127 ₿0.00000069	0.53	$7.4M ₿111.84	$0.04199 ₿0.00000073	$0.0394 ₿0.00000068	$71.52K ₿1.52	$12.36M ₿208.86	$7.4M ₿111.84
1695	Hydro Protocol HDRO	$0.02592 ₿0.0000059	3.53	$7.39M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$118.37K ₿4.69	$25.92M ₿5.93K	$7.39M ₿716.53
1696	Ethervista VISTA	$7.82	-1.64	$7.36M	$7.97	$7.69	$1.45M	$7.36M	$7.36M
1697	lmeow LMEOW	$0.007362 ₿0.00000031	-3.48	$7.36M ₿313.62	$0.007627 ₿0.00000041	$0.007291 ₿0.00000031	$12.61K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1698	Mintlayer ML	$0.03826 ₿0.0000059	0.17	$7.36M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$251.72K ₿24.35	$15.32M ₿2.39K	$7.36M ₿665.37
1699	Augur REP	$0.9152 ₿0.000016	-1.17	$7.36M ₿135.62	$0.9266 ₿0.000017	$0.8879 ₿0.000016	$56.36K ₿10.66	$7.36M ₿135.62	$7.36M ₿135.62
1700	Meeds DAO MEED	$0.359 ₿0.0000044	-1.26	$7.34M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.54K ₿0.5	$7.69M ₿32.83	$7.34M ₿60.3
1703	Tarot TAROT	$0.109 ₿0.0000035	1.09	$7.32M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$66.24K ₿3.38	$10.91M ₿355	$7.32M ₿0
1704	MCDex MCB	$1.92 ₿0.00017	1.31	$7.3M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$59.96K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Stronghold Staked SOL STRONGSOL	$163.84	-2.40	$7.29M	$167.86	$162.46	$5.53K	$7.29M	$7.29M
1707	Peercoin PPC	$0.2466 ₿0.0000088	7.34	$7.28M ₿255.62	$0.2791 ₿0.0000090	$0.2297 ₿0.0000082	$33.58K ₿1.01	$7.28M ₿242.22	$7.28M ₿255.62
1708	Inter Milan Fan Token INTER	$0.8562 ₿0.000042	3.88	$7.28M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.37M ₿30.18	$7.28M ₿847.63	$7.28M ₿185.01
1709	Foxy FOXY	$0.001817	-0.16	$7.27M	$0.001905	$0.001731	$3.25M	$18.17M	$7.27M
1710	Arc ARC	$0.007492 ₿0.0000010	3.78	$7.27M ₿986.01	$0.007557 ₿0.0000011	$0.00697 ₿0.0000010	$63.58K ₿8.27	$7.46M ₿1.07K	$7.27M ₿986.01
1712	StakeWise SWISE	$0.0129 ₿0.00000048	-0.01*	$7.2M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$3.45K ₿0.01	$12.9M ₿481.2	$7.2M ₿204.21
1713	Elys ELYS	$0.2324	1.17	$7.19M	$0.2333	$0.2268	$165.02K	$35.04M	$7.19M
1716	Kin KIN	$0.000002709 ₿0.00000000029	7.45	$7.16M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$275.9K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1717	Laqira Protocol LQR	$0.08196 ₿0.00000040	-0.56	$7.14M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$317.17K ₿0.2	$204.93M ₿4.04K	$7.14M ₿0
1719	Thala THL	$0.1352 ₿0.000025	-3.19	$7.13M ₿835.15	$0.1406 ₿0.000031	$0.1351 ₿0.000025	$84.87K ₿44.91	$13.53M ₿2.53K	$7.13M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	WELF WELF	$0.9298	-2.13	$7.09M	$0.9631	$0.9102	$61.84K	$46.49M	$7.09M
1721	Galaxia GXA	$0.002395 ₿0.000000033	3.17	$7.07M ₿91.32	$0.002399 ₿0.000000033	$0.002288 ₿0.000000032	$17.72K ₿14.84	$18.25M ₿257.6	$7.07M ₿91.32
1722	Nuls NULS	$0.06308 ₿0.000012	-3.39	$7.09M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.18M ₿199.6	$8.29M ₿1.62K	$7.09M ₿1.38K
1724	eVa-ai $EVA	$0.08778	-2.84	$7.03M	$0.09365	$0.07957	$72.3K	$8.78M	$7.03M
1726	BTC Proxy BTCPX	$26,777 ₿1.0040	-8.54	$7M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$84.39 ₿0.26	$7M	$7M ₿0
1727	Bitcoin Diamond BCD	$0.0372 ₿0.0000019	-6.00	$7M ₿366.15	$0.04022 ₿0.0000019	$0.03689 ₿0.0000018	$24.43K ₿0.58	$7M ₿408.66	$7M ₿366.15
1728	Divi DIVI	$0.001639 ₿0.000000035	8.06	$6.98M ₿134.88	$0.001843 ₿0.000000035	$0.001501 ₿0.000000032	$143.7K ₿4.69	$6.99M	$6.98M ₿134.88
1729	Spinning Cat OIIAOIIA	$0.007041	-1.70	$6.98M	$0.007722	$0.006686	$313.08K	$6.98M	$6.98M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1547 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01376 ₿0.00000063	1.04	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$106.43K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1731	Shrapnel SHRAP	$0.005588 ₿0.0000035	-0.90	$6.91M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$219.94K ₿26.34	$16.77M ₿10.57K	$6.91M ₿1.54K
1732	Vtrading VTRADING	$0.006909	1.40	$6.91M	$0.007244	$0.006523	$135.93K	$6.91M	$6.91M
1733	SolForge Fusion SFG	$1.16	-3.37	$6.89M	$1.2	$1.15	$8.82K	$97.75M	$6.89M
1734	Paint Swap BRUSH	$0.01674 ₿0.00000047	0.48	$6.89M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$32.91K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1735	Wing Finance WING	$1.39 ₿0.00011	54.54	$6.88M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$31.07M ₿106.91	$10.58M ₿607.27	$6.88M ₿478.51
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.31	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$312.49K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1737	We Love Tits TITS	$0.00681	79.79	$6.86M	$0.007523	$0.003397	$602.13K	$6.86M	$6.86M
1738	Welshcorgicoin WELSH	$0.0006815 ₿0.000000095	-5.32	$6.82M ₿954.63	$0.000854 ₿0.00000010	$0.0006725 ₿0.000000094	$16.26K ₿21.4	$6.82M ₿954.63	$6.82M ₿954.63
1739	NFTX NFTX	$16.25 ₿0.00026	-1.36	$6.82M ₿110.33	$16.48 ₿0.00028	$16.16 ₿0.00026	$32.66 ₿0.94	$10.56M ₿170.75	$6.82M ₿110.33
1740	LIF3 (OLD) LIF3	$0.002593 ₿0.00000016	-3.86	$6.78M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.26K ₿0.13	$23.05M ₿1.46K	$6.78M ₿428.96
1742	DeFi Kingdoms JEWEL	$0.05811 ₿0.0000027	2.64	$6.76M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$6.91K ₿0.29	$7.2M ₿330.67	$6.76M ₿310.1
1743	"　" "　"	$0.01084	-11.03	$6.74M	$0.0137	$0.01046	$473.88K	$6.74M	$6.74M
1745	DexCheck AI DCK	$0.009535 ₿0.0000012	-4.94	$6.72M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$243.71K ₿16.12	$9.17M ₿1.2K	$6.72M ₿441.85
1747	Draggin Karma Points DKP	$0.001683	0.31	$6.7M	$0.001769	$0.001646	$4.16K	$13.42M	$6.7M
1748	Matr1x MAX	$0.05125	6.72	$6.69M	$0.05969	$0.04548	$11.18M	$40.99M	$6.69M
1749	Origin Dollar OUSD	$0.9975 ₿0.000014	0.16	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$181.38K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	Only1 LIKE	$0.0168 ₿0.0000027	1.34	$6.63M ₿752.61	$0.0168 ₿0.0000031	$0.01645 ₿0.0000027	$437.51K ₿18.71	$8.39M ₿1.38K	$6.63M ₿752.61
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	GT Protocol GTAI	$0.1623 ₿0.000045	18.09	$6.6M ₿386.69	$0.1668 ₿0.000045	$0.1286 ₿0.000043	$2.33M ₿251.45	$12.2M ₿3.38K	$6.6M ₿386.69
1754	Sentinel DVPN	$0.0003023 ₿0.000000025	-1.39	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$213.63K ₿4.09	$9.44M ₿701.54	$6.6M ₿458.68
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pharaoh PHAR	$359.14 ₿0.00094	-2.46	$6.58M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$114.26K ₿0	$48.05M ₿47.39	$6.58M ₿0
1756	sekoia by Virtuals SEKOIA	$0.006581	8.05	$6.58M	$0.0067	$0.005932	$137.49K	$6.58M	$6.58M
1758	King Protocol KING	$593.13	0.71	$6.57M	$620.29	$575.29	$53.09K	$6.57M	$6.57M
1759	Dream Machine Token DMT	$6.57 ₿0.0013	-2.24	$6.53M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$155.52K ₿10.7	$6.53M ₿1.31K	$6.53M ₿786.04
1762	WiFi Map WIFI	$0.01094 ₿0.0000018	1.87	$6.46M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$79.14K ₿12.9	$10.98M ₿1.84K	$6.46M ₿566.16
1763	Blocksquare BST	$0.1094 ₿0.000011	4.01	$6.45M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$279.27K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-1.07	$6.44M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.75K ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1766	Toby ToadGod TOBY	$0.00000001701 ₿0.00000000000057	3.41	$6.43M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$12.18K ₿5.76	$7.15M ₿245.75	$6.43M ₿0
1768	FLUX Token FLX	$0.02386 ₿0.0000027	0.28	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.47 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1769	MINATIVERSE MNTC	$1.17 ₿0.000036	2.12	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.47K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1771	Bifrost Native Coin BNC	$0.144 ₿0.0000073	1.56	$6.37M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.47M ₿4.85	$11.51M ₿584.41	$6.37M ₿284.77
1772	Router Protocol ROUTE	$0.01024	-0.25	$6.37M	$0.01028	$0.01014	$1.76M	$10.25M	$6.37M
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	UFO Gaming UFO	$0.0000002471 ₿0.000000000017	-0.30	$6.37M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.38K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1775	Moon Tropica CAH	$2.27 ₿0.00053	-0.08	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.88K ₿13.95	$7.94M ₿1.87K	$6.37M ₿1.45K
1776	OX Coin OX	$0.002249 ₿0.00000019	0.22	$6.19M ₿725.78	$0.002443 ₿0.00000020	$0.002143 ₿0.00000018	$795.57K ₿4.23	$6.19M ₿725.78	$6.19M ₿725.78
1777	Mysterium MYST	$0.1959 ₿0.0000028	3.11	$6.35M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.23K ₿1.63	$6.35M ₿92.42	$6.35M ₿92.42
1778	Tema TEMA	$0.006223	4.62	$6.34M	$0.006957	$0.005935	$267.38K	$6.34M	$6.34M
1779	AC Milan Fan Token ACM	$0.8379 ₿0.000043	0.11	$6.33M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.17M ₿139.33	$16.69M ₿871.39	$6.33M ₿267.99
1780	Jeff JEFF	$6.32	-4.85	$6.32M	$6.65	$6.21	$190.2K	$6.32M	$6.32M
1785	Katana Inu KATA	$0.0001653 ₿0.000000026	-5.41	$6.25M ₿721.59	$0.0001774 ₿0.000000029	$0.0001648 ₿0.000000026	$137.18K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1786	ether.fi Staked EIGEN EEIGEN	$1.02	1.93	$6.25M	$1.04	$0.9813	$5.26K	$6.25M	$6.25M
1787	f(x) Coin FX	$0.09424 ₿0.0000028	1.42	$6.24M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$279.71K ₿39.52	$6.24M ₿2.03K	$6.24M ₿2.03K
1788	Jesus Coin JESUS	$0.00000003985 ₿0.0000000000013	-0.88	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$9.62K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1790	Ovr OVR	$0.121 ₿0.0000067	-2.07	$6.22M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$256.09K ₿24.64	$10.66M ₿590.47	$6.22M ₿344.8
1791	Archway ARCH	$0.01025 ₿0.0000024	1.20	$6.2M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$18.09K ₿1.66	$11.73M ₿2.64K	$6.2M ₿755.52
1792	aixCB by Virtuals AIXCB	$0.006287	19.10	$6.19M	$0.006363	$0.005116	$113.01K	$6.19M	$6.19M
1793	Oxygen OXY	$0.0305 ₿0.00000082	-1.24	$6.17M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.91K ₿0.1	$305.06M ₿8.23K	$6.17M ₿166.51
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	Pepe 2.0 PEPE2.0	$0.00000001312 ₿0.00000000000084	0.88	$6.18M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1796	PunkCity PUNK	$0.1574 ₿0.000054	11.32	$6.18M ₿1.03K	$0.1574 ₿0.000054	$0.1393 ₿0.000047	$1.42K ₿1.06	$7.84M ₿2.7K	$6.18M ₿1.03K
1799	Massa MAS	$0.02314	-0.61	$6.17M	$0.0233	$0.02303	$103.56K	$25.03M	$6.17M
1802	Otherworld OWN	$0.1727	2.75	$6.13M	$0.1995	$0.1634	$32.35K	$173.54M	$6.13M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}