15 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	PAW PAW	$0.000000005995 ₿0.00000000000023	-2.28	$6M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$186.64K ₿9.54	$6M ₿232.66	$6M ₿98.55
1923	アラゴン ANT	$0.1496 ₿0.00013	-9.48	$5.99M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$2.02 ₿131.77	$6.46M ₿5.67K	$5.99M ₿5.26K
1926	Solanium SLIM	$0.05975 ₿0.0000042	6.89	$5.97M ₿414.44	$0.0597 ₿0.0000044	$0.05457 ₿0.0000042	$222.02K ₿16.44	$5.97M ₿425.06	$5.97M ₿414.44
1927	Wise Monkey MONKY	$0.0000007016	1.36	$5.96M	$0.0000007068	$0.0000006877	$996.52K	$5.96M	$5.96M
1928	Katana Inu KATA	$0.000157 ₿0.000000026	1.56	$5.94M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$341.12K ₿6.58	$7.85M ₿1.33K	$5.94M ₿721.59
1929	Dream Machine Token DMT	$5.89 ₿0.0013	10.68	$5.86M ₿786.04	$6.35 ₿0.0013	$5.26 ₿0.0012	$234.05K ₿10.7	$5.86M ₿1.31K	$5.86M ₿786.04
1932	Mode MODE	$0.002164	-2.04	$5.84M	$0.002351	$0.002086	$1.83M	$21.65M	$5.84M
1933	Luce LUCE	$0.005842	11.44	$5.84M	$0.00607	$0.00524	$5.84M	$5.84M	$5.84M
1935	zkSync Bridged WBTC (zkSync) WBTC	$107,357	-0.08	$5.83M	$108,851	$106,582	$70.67K	$5.83M	$5.83M
1936	e-Radix EXRD	$0.00703 ₿0.00000099	7.75	$5.83M ₿1.14K	$0.007049 ₿0.0000010	$0.006455 ₿0.00000099	$20.53K ₿5.79	$5.83M ₿1.14K	$5.83M ₿1.14K
1940	Veno Finance VNO	$0.01132 ₿0.0000020	-1.87	$5.79M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$68.97K ₿2.18	$21.29M ₿3.81K	$5.79M ₿984.24
1941	aixCB by Virtuals AIXCB	$0.005815	-6.67	$5.78M	$0.006409	$0.005768	$18.58K	$5.78M	$5.78M
1943	Step App FITFI	$0.001469 ₿0.00000015	-0.59	$5.77M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.78M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1944	Stratos STOS	$0.1284 ₿0.000018	-2.29	$5.77M ₿1.16K	$0.1331 ₿0.000019	$0.128 ₿0.000018	$139.43K ₿1.98	$12.84M ₿1.86K	$5.77M ₿1.16K
1947	Balanced Dollars BNUSD	$1 ₿0.000011	0.71	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$88.54K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1949	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1951	オーガー REP	$0.7057 ₿0.000016	0.22	$5.69M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$65.91K ₿10.66	$5.69M ₿135.62	$5.69M ₿135.62
1952	CANTO CANTO	$0.009305 ₿0.0000031	7.39	$5.68M ₿1.84K	$0.009954 ₿0.0000033	$0.008134 ₿0.0000031	$377.34K ₿137.83	$9.34M ₿3.16K	$5.68M ₿1.84K
1953	SNAP $NAP	$0.00000345 ₿0.00000000010	3.74	$5.67M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$588.31K ₿27.56	$5.67M	$5.67M ₿0
1954	MAGA TRUMP	$0.1258 ₿0.000084	2.21	$5.67M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$356.42K ₿32.7	$5.67M ₿3.93K	$5.67M ₿3.93K
1956	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2513 ₿0.0000023	$0.2244 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1958	Dolan Duck DOLAN	$0.05737 ₿0.00000019	-2.94	$5.65M ₿0	$0.05918 ₿0.00000024	$0.05233 ₿0.00000016	$202.76K ₿1.34	$5.65M ₿19.47	$5.65M ₿0
1959	Sentinel P2P	$0.0002501 ₿0.000000025	3.67	$5.65M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$67.36K ₿4.09	$8M ₿701.54	$5.65M ₿458.68
1961	Robonomics Network XRT	$1.94 ₿0.00012	-2.89	$5.63M ₿219.48	$2.06 ₿0.00013	$1.89 ₿0.00011	$35.5K ₿4.71	$5.63M ₿1.19K	$5.63M ₿219.48
1964	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.28	$5.61M ₿12.87	$0.09429 ₿0.00000077	$0.09377 ₿0.00000074	$267.16K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1965	UFO Gaming UFO	$0.0000002174 ₿0.000000000017	-0.29	$5.6M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$128.98K ₿8.7	$5.6M ₿457.39	$5.6M ₿457.39
1966	Zero1 Labs DEAI	$0.05706 ₿0.000010	0.30	$5.59M ₿1.04K	$0.06057 ₿0.000012	$0.05663 ₿0.000010	$1.16M ₿90.82	$5.62M ₿1.04K	$5.59M ₿1.04K
1968	ビーム BEAM	$0.03053 ₿0.0000014	1.07	$5.59M ₿209.29	$0.0306 ₿0.0000014	$0.02995 ₿0.0000013	$143.53K ₿7.95	$8.02M ₿371.24	$5.59M ₿209.29
1969	ROACORE ROA	$0.01016 ₿0.00000094	0.21	$5.59M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$328.84K ₿12.97	$9.65M ₿899.19	$5.59M ₿233.6
1970	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1213 ₿0.0000011	$0.1213 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1971	Toby ToadGod TOBY	$0.00000001471 ₿0.00000000000057	4.06	$5.58M ₿0	$0.00000001507 ₿0.00000000000072	$0.0000000141 ₿0.00000000000052	$4.47K ₿5.76	$6.19M ₿245.75	$5.58M ₿0
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,484.16	0.54	$5.55M	$2,489.47	$2,462.34	$234.22	$5.55M	$5.55M
1975	Wecan WECAN	$0.003218 ₿0.000000057	-10.87	$5.54M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$58.59K ₿0.34	$6.44M ₿115.62	$5.54M ₿99.56
1976	DeFiChain DFI	$0.006229 ₿0.0000011	22.33	$5.54M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$97.67K ₿65.11	$7.48M ₿1.33K	$5.54M ₿963.87
1977	DecideAI DCD	$0.01103 ₿0.00000040	1.40	$5.54M ₿0	$0.01138 ₿0.00000043	$0.01071 ₿0.00000040	$107.53K ₿0	$10.85M ₿404.21	$5.54M ₿0
1979	BountyMarketCap BMC	$0.05513 ₿0.0000011	1.37	$5.52M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.28K ₿0.26	$5.52M ₿113.85	$5.52M ₿113.85
1981	VON VON	$0.000023	-2.69	$5.51M	$0.00002396	$0.00002281	$423.57K	$22.98M	$5.51M
1982	Brainlet BRAINLET	$0.005329	2.86	$5.51M	$0.00558	$0.004903	$321.54K	$5.51M	$5.51M
1983	cUNI CUNI	$0.1472 ₿0.0000032	0.16	$5.5M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.5M ₿313.05	$5.5M ₿313.05
1987	Phantasma SOUL	$0.04409 ₿0.0000022	4.80	$5.48M ₿284.87	$0.04471 ₿0.0000023	$0.04194 ₿0.0000021	$319.31K ₿4.43	$5.48M ₿284.87	$5.48M ₿284.87
1989	RCH Token RCH	$0.2052	1.34	$5.47M	$0.2094	$0.2016	$537.44K	$5.5M	$5.47M
1992	Happy Cat HAPPY	$0.001635	1.71	$5.46M	$0.001645	$0.00157	$1.1M	$5.46M	$5.46M
1993	Ore ORE	$14.24 ₿0.0040	6.33	$5.46M ₿0	$14.44 ₿0.0057	$13.34 ₿0.0031	$50.31K ₿6.62	$5.46M	$5.46M ₿0
1994	Sei fastUSD FASTUSD	$0.9907	-1.76	$5.46M	$1.02	$0.9816	$804.12K	$5.46M	$5.46M
1996	Hoge Finance HOGE	$0.0000131 ₿0.00000000039	4.39	$5.45M ₿162.28	$0.00001321 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.07K ₿0.27	$5.45M ₿162.28	$5.45M ₿162.28
1997	eVa-ai $EVA	$0.06791	-3.36	$5.45M	$0.07314	$0.0674	$19.64K	$6.8M	$5.45M
1998	Oxygen OXY	$0.02683 ₿0.00000082	1.16	$5.43M ₿166.51	$0.02772 ₿0.00000087	$0.0265 ₿0.00000078	$2.05K ₿0.1	$268.44M ₿8.23K	$5.43M ₿166.51
1999	XT.com Token XT	$5.04 ₿0.000034	1.15	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.78M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2000	Ethervista VISTA	$5.75	1.77	$5.41M	$5.99	$5.53	$877.38K	$5.41M	$5.41M
2001	PLAYA3ULL GAMES 3ULL	$0.0003512 ₿0.000000044	0.94	$5.41M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$603.54K ₿10.03	$5.43M ₿423.03	$5.41M ₿421.62
2002	GYEN GYEN	$0.003697 ₿0.000000095	-15.14	$5.38M ₿213.74	$0.004361 ₿0.000000096	$0.003696 ₿0.000000093	$2.07K ₿0.43	$5.38M ₿213.74	$5.38M ₿213.74
2003	Hege HEGE	$0.00538 ₿0.000000014	-3.23	$5.38M ₿0	$0.005563 ₿0.000000025	$0.005147 ₿0.0000000094	$297.55K ₿11.3	$5.38M ₿13.74	$5.38M ₿0
2004	Token Metrics AI TMAI	$0.0007462	-9.21	$5.37M	$0.000824	$0.0007292	$325.07K	$7.46M	$5.37M
2005	SwarmNode.ai SNAI	$0.005942	3.53	$5.36M	$0.005986	$0.005539	$2.9M	$5.94M	$5.36M
2007	Manta mETH METH	$2,492.29	1.23	$5.34M	$2,546.46	$2,448.51	$2.96	$5.34M	$5.34M
2008	Slothana SLOTH	$0.002869	-5.03	$5.32M	$0.003045	$0.00274	$491.95K	$5.32M	$5.32M
2009	サンティメントネットワークトークン SAN	$0.08305 ₿0.0000017	-0.07	$5.33M ₿110.64	$0.0838 ₿0.0000017	$0.08229 ₿0.0000017	$2.66K ₿0	$6.94M ₿143.96	$5.33M ₿110.64
2010	Mettalex MTLX	$1.3 ₿0.000058	-1.02	$5.31M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.8K ₿3.44	$52.24M ₿2.33K	$5.31M ₿236.59
2011	OmniFlix Network FLIX	$0.01086 ₿0.0000018	-0.17	$5.29M ₿0	$0.01145 ₿0.0000021	$0.01075 ₿0.0000016	$2.19K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
2012	Billy BILLY	$0.005372	6.87	$5.27M	$0.00544	$0.004963	$1.97M	$5.27M	$5.27M
2015	Premia PREMIA	$0.106 ₿0.0000052	2.11	$5.26M ₿198.17	$0.1079 ₿0.0000052	$0.09203 ₿0.0000051	$21.45K ₿0.32	$10.61M ₿522.61	$5.26M ₿198.17
2016	Zenon ZNN	$0.4222 ₿0.000018	-0.43	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2017	NPC On Solana NPCS	$0.00526	-4.78	$5.25M	$0.00553	$0.005151	$291K	$5.25M	$5.25M
2019	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1385 ₿0.0000012	$0.1364 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2020	Resistance Dog REDO	$0.05235 ₿0.0000092	-2.34	$5.27M ₿0	$0.05471 ₿0.000010	$0.051 ₿0.0000057	$832.85K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
2025	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	-0.32	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.73M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
2026	LooPIN Network LOOPIN	$0.1576	0.55	$5.2M	$0.1614	$0.1556	$1.58K	$6.17M	$5.2M
2028	Polytrade TRADE	$0.1214 ₿0.000036	-0.79	$5.2M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$196.44K ₿19.64	$12.16M ₿3.69K	$5.2M ₿1.2K
2032	RAI Finance SOFI	$0.01019 ₿0.00000045	-0.41	$5.17M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$367.7K ₿18.95	$10.2M ₿460.33	$5.17M ₿233.47
2033	f(x) Protocol FXN	$79.56 ₿0.0020	0.68	$5.17M ₿114.77	$84.99 ₿0.0022	$76.12 ₿0.0020	$276.68K ₿0.88	$90.54M ₿2.16K	$5.17M ₿114.77
2034	ビットコインダイアモンド BCD	$0.02746 ₿0.0000019	-3.61	$5.16M ₿366.15	$0.02885 ₿0.0000019	$0.02704 ₿0.0000018	$62.43K ₿0.58	$5.16M ₿408.66	$5.16M ₿366.15
2035	Router Protocol ROUTE	$0.008309	-2.76	$5.16M	$0.008637	$0.008301	$1.76M	$8.3M	$5.16M
2037	Patriot PATRIOT	$0.0005151	-5.34	$5.15M	$0.0005608	$0.0005122	$317.45K	$5.15M	$5.15M
2039	BLOCKLORDS LRDS	$0.1236	0.64	$5.16M	$0.1254	$0.1225	$983.05K	$12.42M	$5.16M
2040	Polymath POLY	$0.04553 ₿0.0000014	-1.37	$5.13M ₿1.28K	$0.048 ₿0.0000016	$0.04581 ₿0.0000013	$13.87K ₿0.29	$46.76M ₿1.42K	$5.13M ₿1.28K
2041	Metamars MARS	$0.3353	-3.80	$5.13M	$0.35	$0.3303	$1.02M	$87.2M	$5.13M
2043	Roaring Kitty ROAR	$0.005121	-3.78	$5.12M	$0.005416	$0.004882	$78.42K	$5.12M	$5.12M
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.11 ₿0.00046	2.29	$5.12M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.29K ₿0.9	$5.12M ₿556.28	$5.12M ₿556.28
2045	Dero DERO	$0.4029 ₿0.000061	-2.74	$5.11M ₿718.66	$0.4163 ₿0.000057	$0.4008 ₿0.000052	$11.24K ₿2.66	$7.41M ₿1.04K	$5.11M ₿718.66
2046	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001564 ₿0.000000014	$0.00148 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2047	CateCoin CATE	$0.00000008848 ₿0.0000000000065	-0.22	$5.09M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$185.97K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
2050	Luckycoin LKY	$0.2701	-0.37	$5.08M	$0.2753	$0.2663	$87.85K	$5.08M	$5.08M
2051	Blocksquare BST	$0.08337 ₿0.000011	1.53	$5.06M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$289.53K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2053	Minto BTCMT	$0.7813 ₿0.0000097	-1.69	$5.02M ₿56.17	$0.7948 ₿0.0000097	$0.7755 ₿0.0000093	$112.54K ₿0.97	$11.21M ₿100.85	$5.02M ₿56.17
2054	Wrapped AyeAyeCoin WAAC	$0.84	-2.78	$5.06M	$0.9517	$0.8291	$4.9K	$5.06M	$5.06M
2055	HyperGPT HGPT	$0.006691 ₿0.0000013	-0.07	$5.04M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.01M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2056	Openfabric AI OFN	$0.02597 ₿0.0000061	4.46	$5.03M ₿379.29	$0.02606 ₿0.0000066	$0.0244 ₿0.0000061	$152.44K ₿16.88	$12.99M ₿3.09K	$5.03M ₿379.29
2057	STAT STAT	$0.07072 ₿0.0000027	13.16	$5.01M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.81M ₿4.22	$6.85M ₿271.43	$5.01M ₿114.6
2058	Velas VLX	$0.001835 ₿0.00000022	15.01	$5.01M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$416.27K ₿15.52	$5.01M ₿580.39	$5.01M ₿580.39
2059	Jesus Coin JESUS	$0.00000003183 ₿0.0000000000013	2.60	$5M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003094 ₿0.0000000000013	$14.74K ₿3.36	$24.83M ₿1.08K	$5M ₿217.77
2063	hehe HEHE	$0.005878	-5.66	$4.97M	$0.006306	$0.005331	$76.98K	$4.97M	$4.97M
2064	DexCheck AI DCK	$0.007047 ₿0.0000012	3.05	$4.97M ₿441.85	$0.007079 ₿0.0000013	$0.006775 ₿0.0000011	$331.89K ₿16.12	$6.78M ₿1.2K	$4.97M ₿441.85
2065	Kwenta KWENTA	$9.3 ₿0.0018	0.21	$4.97M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$2.18K ₿6.19	$7.44M ₿1.51K	$4.97M ₿1.01K
2066	Tron Bull BULL	$0.004948	0.96	$4.95M	$0.005256	$0.004838	$847.02K	$4.95M	$4.95M
2070	Portal PORTAL	$0.02944 ₿0.000021	0.27	$4.92M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.71M ₿589.8	$29.45M ₿21.63K	$4.92M ₿3.61K
2071	RyuJin RYU	$0.000000004927	-0.12	$4.94M	$0.000000005135	$0.000000004777	$28.97K	$4.94M	$4.94M
2072	xExchange MEX	$0.000001179 ₿0.000000000093	-1.10	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.62M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2073	Grumpy Cat Coin GRUMPY	$0.0005358	11.02	$4.91M	$0.0005403	$0.0004685	$86.74K	$4.91M	$4.91M
2075	Machine Xchange Coin MXC	$0.001648 ₿0.00000027	-13.73	$4.91M ₿659.55	$0.001975 ₿0.00000028	$0.001633 ₿0.00000026	$1.14M ₿56.27	$4.91M ₿721.19	$4.91M ₿659.55
2076	Sharpe AI SAI	$0.01606	-1.26	$4.9M	$0.01677	$0.01593	$669.08K	$16.08M	$4.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}