15 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	XNET Mobile XNET	$0.07137	1.21	$8.43M	$0.07764	$0.06512	$54.6K	$93.09M	$8.43M
1697	スティーム・ダラーズ SBD	$0.8878 ₿0.000065	-0.61	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$990.58K ₿13.91	$8.39M	$8.39M ₿866.08
1698	Ore ORE	$23.44 ₿0.0040	2.50	$8.39M ₿0	$23.64 ₿0.0057	$22.62 ₿0.0031	$58.78K ₿6.62	$8.47M	$8.39M ₿0
1699	Dolan Duck DOLAN	$0.08568 ₿0.00000019	-3.58	$8.38M ₿0	$0.09674 ₿0.00000024	$0.08355 ₿0.00000016	$194.06K ₿1.34	$8.38M ₿19.47	$8.38M ₿0
1702	Jeff JEFF	$8.3	-5.21	$8.28M	$8.77	$8.27	$173.56K	$8.28M	$8.28M
1704	Katana Inu KATA	$0.0002189 ₿0.000000026	-14.89	$8.28M ₿721.59	$0.0002576 ₿0.000000029	$0.0002189 ₿0.000000026	$293.84K ₿6.58	$10.95M ₿1.33K	$8.28M ₿721.59
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001291 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Polaris Share POLA	$0.01625 ₿0.00000063	-1.43	$8.28M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$383.87K ₿19.93	$74.77M ₿2.92K	$8.28M ₿277.28
1707	SEDA SEDA	$0.02379	0.07	$8.24M	$0.0239	$0.02347	$11.83K	$23.89M	$8.24M
1708	Lifeform LFT	$0.01336	0.38	$8.22M	$0.01349	$0.01272	$27.49K	$13.37M	$8.22M
1709	xSUSHI XSUSHI	$1.05 ₿0.000030	-3.87	$8.21M ₿679.08	$1.1 ₿0.000032	$1.05 ₿0.000030	$3.09K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1712	DexCheck AI DCK	$0.01151 ₿0.0000012	-0.06	$8.12M ₿441.85	$0.01157 ₿0.0000013	$0.01108 ₿0.0000011	$740.09K ₿16.12	$11.06M ₿1.2K	$8.12M ₿441.85
1714	MEOW MEOW	$0.005394 ₿0.00000059	-1.84	$8.12M ₿888.9	$0.005495 ₿0.00000063	$0.005308 ₿0.00000058	$951.24 ₿2.66	$54.53M ₿5.99K	$8.12M ₿888.9
1715	Hege HEGE	$0.008102 ₿0.000000014	3.51	$8.1M ₿0	$0.008214 ₿0.000000025	$0.00762 ₿0.0000000094	$383.58K ₿11.3	$8.1M ₿13.74	$8.1M ₿0
1716	UniCrypt UNCX	$223.84 ₿0.0046	3.38	$8.1M ₿168.46	$224.85 ₿0.0048	$216.14 ₿0.0046	$16.52 ₿0.25	$10.67M ₿221.97	$8.1M ₿168.46
1719	QORPO WORLD QORPO	$0.01997 ₿0.000010	3.19	$8.06M ₿465.26	$0.01997 ₿0.000010	$0.01854 ₿0.000010	$121.66K ₿36.82	$14.97M ₿7.91K	$8.06M ₿465.26
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.75 ₿0.00041	-1.83	$8.02M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$21.4K ₿18.9	$175.28M ₿41.14K	$8.02M ₿694.41
1721	AC Milan Fan Token ACM	$1.03 ₿0.000043	-10.90	$8.01M ₿267.99	$1.17 ₿0.000044	$1.01 ₿0.000039	$17.7M ₿139.33	$20.43M ₿871.39	$8.01M ₿267.99
1722	Mysterium MYST	$0.2466 ₿0.0000028	-2.89	$8M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$50.33K ₿1.63	$8M ₿92.42	$8M ₿92.42
1723	Stronghold Staked SOL STRONGSOL	$182.36	-0.95	$7.98M	$187.63	$181.7	$1.88K	$7.98M	$7.98M
1724	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1726	Quantoz USDQ USDQ	$0.9994	-0.01*	$7.98M	$1	$0.9984	$3.43M	$50.98M	$7.98M
1727	CoinNavigator CNG	$7.71 ₿0.000060	-10.39	$7.95M ₿61.87	$8.61 ₿0.000060	$7.52 ₿0.000059	$26.2K ₿1.48	$7.71B ₿60.07K	$7.95M ₿61.87
1728	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8874 ₿0.0000086	$0.8554 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1729	TEDDY BEAR BEAR	$0.000000007974 ₿0.00000000000034	-12.28	$7.92M ₿0	$0.000000009101 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$155.25K ₿13.59	$7.92M ₿337.06	$7.92M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1772 ₿0.0000017	$0.169 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Colony CLY	$0.07006 ₿0.0000036	-1.26	$7.89M ₿373.72	$0.07149 ₿0.0000037	$0.06912 ₿0.0000036	$13.46K ₿1.32	$10.51M ₿541.92	$7.89M ₿373.72
1733	NFTX NFTX	$18.72 ₿0.00026	-4.20	$7.86M ₿110.33	$19.55 ₿0.00028	$18.66 ₿0.00026	$45.78 ₿0.94	$12.17M ₿170.75	$7.86M ₿110.33
1735	Reef REEF	$0.0004055 ₿0.000000045	-5.94	$7.84M ₿1.04K	$0.0004336 ₿0.000000048	$0.0003984 ₿0.000000044	$1.34M ₿493.39	$7.84M ₿1.04K	$7.84M ₿1.04K
1736	ピアコイン PPC	$0.2641 ₿0.0000088	0.11	$7.8M ₿255.62	$0.2723 ₿0.0000090	$0.2585 ₿0.0000082	$34.39K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1737	Tectonic TONIC	$0.00000002977 ₿0.0000000000019	-2.77	$7.8M ₿478.55	$0.00000003064 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$13.95K ₿0.95	$14.89M ₿954.12	$7.8M ₿478.55
1740	Bad Idea AI BAD	$0.00000001203 ₿0.00000000000052	-6.39	$7.76M ₿288.21	$0.00000001285 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$768.58K ₿26.04	$9.99M ₿436.72	$7.76M ₿288.21
1742	Wise Monkey MONKY	$0.0000009076	-7.04	$7.72M	$0.0000009816	$0.0000009075	$977.12K	$7.72M	$7.72M
1745	Conwai CONWAI	$0.002748	-3.48	$7.7M	$0.002847	$0.002729	$12.35	$27.49M	$7.7M
1746	GenomesDAO GENOME GENOME	$0.007687	-2.99	$7.69M	$0.007996	$0.007687	$20.42K	$7.69M	$7.69M
1748	Luckycoin LKY	$0.4196	-10.86	$7.68M	$0.4744	$0.4061	$62.58K	$7.69M	$7.68M
1749	XX Network XX	$0.02344 ₿0.0000025	-8.04	$7.67M ₿0	$0.02576 ₿0.0000027	$0.02326 ₿0.0000024	$170.26K ₿1.32	$22.3M ₿2.44K	$7.67M ₿0
1750	Adappter Token ADP	$0.001853 ₿0.000000055	-0.32	$7.67M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$242.29K ₿6.09	$18.54M ₿553.92	$7.67M ₿167.04
1752	Openfabric AI OFN	$0.04379 ₿0.0000061	-10.94	$7.66M ₿379.29	$0.04917 ₿0.0000066	$0.04377 ₿0.0000061	$178.4K ₿16.88	$21.9M ₿3.09K	$7.66M ₿379.29
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002259 ₿0.000000021	$0.002238 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Resistance Dog REDO	$0.07623 ₿0.0000092	6.13	$7.62M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$939.37K ₿112.05	$7.62M ₿925.81	$7.62M ₿0
1756	Shrapnel SHRAP	$0.005867 ₿0.0000035	-8.97	$7.62M ₿1.54K	$0.006478 ₿0.0000037	$0.005844 ₿0.0000034	$225.47K ₿26.34	$17.6M ₿10.57K	$7.62M ₿1.54K
1758	Hydro Protocol HDRO	$0.02643 ₿0.0000059	-4.85	$7.62M ₿716.53	$0.02778 ₿0.0000059	$0.02643 ₿0.0000055	$37.54K ₿4.69	$26.44M ₿5.93K	$7.62M ₿716.53
1759	Pika Protocol PIKA	$0.4006 ₿0.0000082	-1.28	$7.61M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.58 ₿0.01	$40.07M ₿823.09	$7.61M ₿156.39
1760	eVa-ai $EVA	$0.0948	-13.57	$7.59M	$0.1096	$0.09482	$46.79K	$9.48M	$7.59M
1761	Jesus Coin JESUS	$0.00000004841 ₿0.0000000000013	-4.10	$7.58M ₿217.77	$0.00000005051 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$14.43K ₿3.36	$37.66M ₿1.08K	$7.58M ₿217.77
1762	yfii finance YFII	$190.66 ₿0.0076	-4.28	$7.58M ₿305.55	$199.6 ₿0.0077	$190.63 ₿0.0075	$106.44K ₿534.38	$7.63M ₿307.61	$7.58M ₿305.55
1766	Origin Dollar OUSD	$0.9972 ₿0.000014	0.01	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$155.6K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1769	Phantasma SOUL	$0.06039 ₿0.0000022	-8.10	$7.5M ₿284.87	$0.06584 ₿0.0000023	$0.05932 ₿0.0000021	$139.14K ₿4.43	$7.5M ₿284.87	$7.5M ₿284.87
1770	Paint Swap BRUSH	$0.01822 ₿0.00000047	-7.85	$7.48M ₿171.63	$0.01978 ₿0.00000049	$0.01739 ₿0.00000045	$163.44K ₿0.74	$7.48M ₿178.98	$7.48M ₿171.63
1771	KANGO KANGO	$0.00002604	-5.44	$7.47M	$0.00002803	$0.00002572	$984.52K	$7.47M	$7.47M
1772	UFO Gaming UFO	$0.0000002897 ₿0.000000000017	-3.47	$7.46M ₿457.39	$0.0000003024 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$187.89K ₿8.7	$7.46M ₿457.39	$7.46M ₿457.39
1773	ビットコインダイアモンド BCD	$0.03982 ₿0.0000019	-4.49	$7.46M ₿366.15	$0.0441 ₿0.0000019	$0.03862 ₿0.0000018	$45.42K ₿0.58	$7.46M ₿408.66	$7.46M ₿366.15
1775	Napoli Fan Token NAP	$1.72 ₿0.000044	-0.53	$7.44M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$3.22M ₿98.82	$17.21M ₿445.15	$7.44M ₿95.25
1776	Harambe on Solana HARAMBE	$0.007432 ₿0.00000020	-1.31	$7.42M ₿202.51	$0.008078 ₿0.00000027	$0.007299 ₿0.00000020	$171.72K ₿6.74	$7.42M ₿202.51	$7.42M ₿202.51
1778	Mettalex MTLX	$1.83 ₿0.000058	-11.46	$7.41M ₿236.59	$2.07 ₿0.000058	$1.82 ₿0.000046	$18.34K ₿3.44	$72.93M ₿2.33K	$7.41M ₿236.59
1779	Thales THALES	$0.1212 ₿0.0000046	-1.09	$7.4M ₿251.12	$0.1226 ₿0.0000047	$0.1188 ₿0.0000046	$34.13K ₿1.62	$5.3M ₿453.28	$7.4M ₿251.12
1780	Zenon ZNN	$0.5995 ₿0.000018	0.01*	$7.39M ₿206.12	$0.6067 ₿0.000019	$0.5994 ₿0.000018	$0.63 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1781	アラゴン ANT	$0.1842 ₿0.00013	4.58	$7.37M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$268.3 ₿131.77	$7.96M ₿5.67K	$7.37M ₿5.26K
1782	Thala THL	$0.1387 ₿0.000025	-4.75	$7.37M ₿835.15	$0.1462 ₿0.000031	$0.1382 ₿0.000025	$90.15K ₿44.91	$13.87M ₿2.53K	$7.37M ₿835.15
1783	Extra Finance EXTRA	$0.02185 ₿0.0000023	-3.26	$7.35M ₿456.81	$0.02259 ₿0.0000024	$0.02184 ₿0.0000022	$6.26K ₿6.52	$19.59M ₿2.24K	$7.35M ₿456.81
1784	Shina Inu SHI	$0.0000005234 ₿0.000000000011	-7.21	$7.34M ₿163.43	$0.0000005671 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$22.09K ₿0.54	$7.58M ₿168.83	$7.34M ₿163.43
1785	ether.fi Staked EIGEN EEIGEN	$1.21	-6.80	$7.32M	$1.3	$1.19	$7.22K	$7.32M	$7.32M
1788	Muse MUSE	$8.82 ₿0.00027	-0.37	$7.29M ₿262.4	$8.88 ₿0.00027	$8.69 ₿0.00026	$75.25K ₿6.86	$7.29M ₿262.42	$7.29M ₿262.4
1789	Strawberry AI BERRY	$0.07059	3.47	$7.06M	$0.07595	$0.05705	$236.48K	$7.06M	$7.06M
1791	Tarot TAROT	$0.1076 ₿0.0000035	-1.65	$7.25M ₿0	$0.1099 ₿0.0000035	$0.1062 ₿0.0000033	$37.92K ₿3.38	$10.77M ₿355	$7.25M ₿0
1795	Spectra SPECTRA	$0.01906	-4.56	$7.17M	$0.02022	$0.01906	$17.12K	$11.38M	$7.17M
1796	Arc ARC	$0.007389 ₿0.0000010	-3.42	$7.17M ₿986.01	$0.007742 ₿0.0000011	$0.007253 ₿0.0000010	$29.02K ₿8.27	$7.35M ₿1.07K	$7.17M ₿986.01
1797	Arianee ARIA20	$0.06646 ₿0.0000037	-3.28	$7.14M ₿108.63	$0.06914 ₿0.0000037	$0.0662 ₿0.0000036	$12.66 ₿0.02	$13.29M ₿740.58	$7.14M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Juno Network JUNO	$0.08957 ₿0.0000038	-1.02	$7.12M ₿303.09	$0.09133 ₿0.0000040	$0.08891 ₿0.0000037	$84.83K ₿2.25	$9.46M ₿402.68	$7.12M ₿303.09
1804	Camelot Token GRAIL	$358.65 ₿0.024	-1.55	$7.07M ₿451.32	$367.23 ₿0.024	$353.71 ₿0.023	$138.27K ₿25.31	$30.49M ₿1.81K	$7.07M ₿451.32
1805	LORDS LORDS	$0.03408 ₿0.0000023	-2.82	$7.06M ₿289.36	$0.03523 ₿0.0000024	$0.03359 ₿0.0000020	$12.13K ₿4.34	$10.22M ₿1.15K	$7.06M ₿289.36
1806	Aladdin DAO ALD	$0.04693 ₿0.00000088	-6.62	$7.03M ₿132.71	$0.05027 ₿0.00000094	$0.04692 ₿0.00000082	$32.04K ₿26.55	$7.04M ₿132.85	$7.03M ₿132.71
1808	Dero DERO	$0.5525 ₿0.000061	22.65	$7.01M ₿718.66	$0.6363 ₿0.000057	$0.4505 ₿0.000052	$46.18K ₿2.66	$10.17M ₿1.04K	$7.01M ₿718.66
1810	Evercraft Ecotechnologies ECET	$0.01012	0.53	$6.97M	$0.01019	$0.01	$102.83K	$7.98M	$6.97M
1813	PiP PIP	$8.84	-18.11	$6.95M	$10.79	$8.8	$204.25K	$6.95M	$6.95M
1814	PLAYA3ULL GAMES 3ULL	$0.0004925 ₿0.000000044	-1.34	$6.93M ₿421.62	$0.000515 ₿0.000000046	$0.0004918 ₿0.000000043	$245.45K ₿10.03	$6.94M ₿423.03	$6.93M ₿421.62
1815	Cypherium CPH	$0.01275 ₿0.00000025	32.99	$6.9M ₿136.92	$0.01423	$0.009449	$7.76K ₿0.53	$87.11M ₿1.73K	$6.9M ₿136.92
1816	Robonomics Network XRT	$2.38 ₿0.00012	-5.15	$6.87M ₿219.48	$2.53 ₿0.00013	$2.38 ₿0.00011	$11.2K ₿4.71	$6.87M ₿1.19K	$6.87M ₿219.48
1817	First Convicted RACCON FRED	$0.006857	14.04	$6.87M	$0.007285	$0.005766	$2.73M	$6.87M	$6.87M
1818	Laqira Protocol LQR	$0.07879 ₿0.00000040	-1.53	$6.86M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$288.53K ₿0.2	$196.92M ₿4.04K	$6.86M ₿0
1820	WELF WELF	$0.8975	-1.80	$6.85M	$0.9249	$0.8855	$110.96K	$44.88M	$6.85M
1822	CryptoAutos AUTOS	$0.01308	-10.22	$6.82M	$0.01457	$0.01299	$133.35K	$13.11M	$6.82M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Huobi BTC HBTC	$6,993.78 ₿0.33	-1.71	$6.79M ₿2.98K	$7,120.48 ₿0.34	$6,890.05 ₿0.31	$51.63 ₿0	$6.79M ₿2.98K	$6.79M ₿2.98K
1826	Strike STRIKE	$0.3761	29.64	$6.77M	$0.4469	$0.2741	$189.18K	$9.4M	$6.77M
1827	Kaspy KASPY	$0.0000204	3.02	$6.76M	$0.00002048	$0.00001904	$175.35K	$6.76M	$6.76M
1828	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.12	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$6.84K ₿13.77	$7.6M ₿33.67	$6.75M ₿0
1829	Celo Euro CEUR	$1.12 ₿0.000015	0.99	$6.74M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.45M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,290.76 ₿0.051	$5,199.95 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mintlayer ML	$0.03497 ₿0.0000059	-1.97	$6.74M ₿665.37	$0.03569 ₿0.0000065	$0.03434 ₿0.0000059	$190.47K ₿24.35	$13.99M ₿2.39K	$6.74M ₿665.37
1831	Genopets GENE	$0.08505 ₿0.0000046	-3.76	$6.7M ₿200.09	$0.08914 ₿0.0000046	$0.08495 ₿0.0000045	$51.18K ₿0.32	$8.5M ₿456.63	$6.7M ₿200.09
1833	Router Protocol ROUTE	$0.01073	-3.12	$6.68M	$0.01112	$0.01068	$1.74M	$10.75M	$6.68M
1834	Elys ELYS	$0.196	-6.78	$6.67M	$0.2106	$0.1957	$182.95K	$29.62M	$6.67M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007841 ₿0.0000000076	$0.0007386 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	DeFiChain DFI	$0.007534 ₿0.0000011	-6.52	$6.65M ₿963.87	$0.008078 ₿0.0000011	$0.00753 ₿0.0000010	$53.24K ₿65.11	$9.04M ₿1.33K	$6.65M ₿963.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}