12 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	ECOx ECOX	$0.02704 ₿0.0000029	-2.56	$13.37M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$6.1K ₿0.32	$27.01M ₿2.94K	$13.37M ₿768.69
1268	GoGoPool ggAVAX GGAVAX	$20.16 ₿0.00070	0.54	$13.37M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$70.78K ₿0.03	$13.37M	$13.37M ₿0
1269	GAME by Virtuals GAME	$0.01327	0.65	$13.35M	$0.01375	$0.01249	$7.17M	$13.35M	$13.35M
1270	Boba Oppa BOBAOPPA	$0.0006669 ₿0.0000000081	34.30	$13.34M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$477.69K ₿8.47	$13.34M ₿811.62	$13.34M ₿0
1272	Volt Inu VOLT	$0.0000002139 ₿0.0000000000076	1.10	$13.32M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$256.41K ₿68.96	$14.76M ₿530.22	$13.32M ₿478.45
1273	Alpha Fi ALPHA	$1.34	3.18	$13.31M	$1.42	$1.29	$159.17K	$13.4M	$13.31M
1274	Gems VIP GEMS	$0.02566	41.84	$13.33M	$0.03354	$0.01802	$2.12M	$21.84M	$13.33M
1275	Fulcrom FUL	$0.006391 ₿0.00000017	0.43	$13.23M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$25.6K ₿0.42	$128.15M ₿3.45K	$13.23M ₿306.1
1276	WeatherXM WXM	$0.2088	-1.44	$13.16M	$0.2194	$0.2081	$105.22K	$20.89M	$13.16M
1278	Bitrue Coin BTR	$0.03969 ₿0.00000088	1.06	$13.09M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.48M ₿159.75	$31.81M ₿705.8	$13.09M ₿253.71
1279	Luce LUCE	$0.01309	-11.27	$13.11M	$0.01476	$0.01268	$6.21M	$13.11M	$13.11M
1280	JumpToken JMPT	$0.9264 ₿0.000014	1.64	$13.11M ₿203.75	$0.9265 ₿0.000014	$0.9076 ₿0.000013	$11.64K ₿0.02	$28.48M ₿445.88	$13.11M ₿203.75
1281	Synternet SYNT	$0.01511	1.20	$13.09M	$0.0155	$0.01478	$1.73M	$17.08M	$13.09M
1282	Hatom HTM	$0.2547 ₿0.000029	-7.49	$13.05M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$66.32K ₿3.1	$25.54M ₿2.9K	$13.05M ₿617.23
1283	SUKU SUKU	$0.03116 ₿0.0000032	-2.12	$12.98M ₿765.22	$0.03197 ₿0.0000034	$0.02996 ₿0.0000016	$304.58K ₿104.01	$46.9M ₿4.99K	$12.98M ₿765.22
1284	My Lovely Coin MLC	$0.2524	1.95	$12.96M	$0.2761	$0.2359	$181.77K	$58.18M	$12.96M
1286	Cryptex Finance CTX	$1.72 ₿0.000066	7.09	$12.95M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$4.02M ₿10.89	$17.23M ₿667.6	$12.95M ₿383.05
1287	OpenServ SERV	$0.01886	9.21	$12.92M	$0.02037	$0.01711	$424.83K	$18.89M	$12.92M
1289	LooPIN Network LOOPIN	$0.4523	6.04	$12.9M	$0.4529	$0.4198	$11.59K	$15.68M	$12.9M
1290	카운터파티 XCP	$4.98 ₿0.00016	1.26	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1291	ChainSwap CSWAP	$0.01348 ₿0.0000019	2.12	$12.86M ₿0	$0.01404 ₿0.0000021	$0.01313 ₿0.0000017	$28.56K ₿40.57	$13.49M ₿1.9K	$12.86M ₿0
1292	Realio Network RIO	$0.1926 ₿0.000031	4.51	$12.84M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$1.99M ₿184.88	$12.84M ₿1.74K	$12.84M ₿0
1294	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01207 ₿0.00000014	$0.006301 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1295	Beefy.Finance BIFI	$159.64 ₿0.0060	1.78	$12.78M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$204.3K ₿53.67	$12.78M ₿488.28	$12.78M ₿488.28
1297	iMe Lab LIME	$0.01684 ₿0.0000013	5.31	$12.74M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$356.75K ₿48.99	$16.8M ₿1.32K	$12.74M ₿570.75
1298	Grok $GROK	$0.002007 ₿0.00000014	-0.04	$12.7M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$13.26M ₿1K	$12.7M ₿959.29
1300	LooksRare LOOKS	$0.01265 ₿0.0000024	2.74	$12.61M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.2M ₿320.02	$12.61M ₿2.48K	$12.61M ₿2.48K
1301	Portal PORTAL	$0.07483 ₿0.000021	1.80	$12.5M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$23.18M ₿589.8	$74.81M ₿21.63K	$12.5M ₿3.61K
1302	Ellipsis EPS	$0.01789 ₿0.00000043	1.43	$12.5M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$84.54 ₿0.01	$12.95M ₿317.94	$12.5M ₿306.85
1303	Wise Monkey MONKY	$0.000001469	6.11	$12.49M	$0.000001779	$0.000001379	$4.13M	$12.49M	$12.49M
1304	Jackal Protocol JKL	$0.1052 ₿0.0000070	-1.07	$12.49M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$26.28K ₿1.24	$16.91M ₿1.02K	$12.49M ₿690.85
1306	Tokocrypto TKO	$0.1661 ₿0.0000088	1.04	$12.46M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.51M ₿62.15	$83.08M ₿4.41K	$12.46M ₿661.22
1307	TOPIA TOPIA	$0.008637 ₿0.0000010	17.58	$12.42M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$179.56K ₿5.14	$43.24M ₿5.16K	$12.42M ₿909.09
1308	Goldcoin GLC	$0.01081 ₿0.00000013	20.02	$12.39M ₿150.84	$0.01086 ₿0.00000013	$0.00901 ₿0.00000012	$892.96 ₿0.09	$12.39M ₿9.52	$12.39M ₿150.84
1309	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1310	TOKPIE TKP	$0.1558 ₿0.000011	-0.51	$12.38M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.22 ₿1.47	$15.61M ₿1.1K	$12.38M ₿875.35
1312	pippin PIPPIN	$0.0123	2.58	$12.34M	$0.01246	$0.01148	$10.93M	$12.34M	$12.34M
1313	Sigma SIGMA	$0.01368	12.83	$12.33M	$0.01371	$0.01205	$1.54M	$12.33M	$12.33M
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1315	YieldNest Restaked ETH YNETH	$1,853.26	1.64	$12.29M	$1,869.49	$1,784.02	$3.58K	$12.29M	$12.29M
1317	CryptoFarmers FARM	$0.4426	-6.75	$12.21M	$0.4806	$0.4436	$3.17K	$22.21M	$12.21M
1318	The Doge NFT DOG	$0.0009079 ₿0.00000023	1.60	$12.16M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.77K ₿55.01	$15.42M ₿3.98K	$12.16M ₿3.5K
1322	Slash Vision Labs SVL	$0.002438	0.13	$12.04M	$0.002459	$0.002417	$2.39M	$24.38M	$12.04M
1323	BOB BOB	$0.5749	-0.80	$12.03M	$0.5948	$0.5593	$17.97K	$12.03M	$12.03M
1325	AMO Coin AMO	$0.0005656 ₿0.000000013	6.78	$11.98M ₿256.9	$0.0005846 ₿0.000000014	$0.0005253 ₿0.000000013	$247.34K ₿2.06	$11.98M ₿285.15	$11.98M ₿256.9
1326	PIXL PIXL	$0.02393 ₿0.0000011	2.98	$11.98M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.96K ₿0.87	$11.98M ₿555.71	$11.98M ₿555.71
1327	KRYLL KRL	$0.3019 ₿0.000013	1.31	$11.96M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$96.45K ₿15.88	$14.92M ₿662.75	$11.96M ₿490.29
1328	Evercraft Ecotechnologies ECET	$0.01713	2.54	$11.8M	$0.01733	$0.01663	$155.01K	$13.51M	$11.8M
1329	Wrapped STEAMX WSTEAMX	$0.05186 ₿0.00000044	-1.01	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$926.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	ORA Coin ORA	$0.3231	8.68	$11.85M	$0.3323	$0.2937	$191.57K	$107.71M	$11.85M
1332	Ribbon Finance RBN	$0.1218 ₿0.000025	-0.66	$11.81M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.58K ₿82.44	$122M ₿25.38K	$11.81M ₿24.34K
1333	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1335	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	4.67	$11.8M ₿0	$0.00001209 ₿0.00000000011	$0.00001132 ₿0.000000000085	$158.1K ₿2.11	$11.85M ₿87.62	$11.8M ₿0
1337	OX Coin OX	$0.003977 ₿0.00000019	18.81	$11.76M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$579.61K ₿4.23	$11.76M ₿725.78	$11.76M ₿725.78
1338	Velas VLX	$0.004349 ₿0.00000022	3.18	$11.75M ₿580.39	$0.004371 ₿0.00000023	$0.004202 ₿0.00000021	$192.64K ₿15.52	$11.75M ₿580.39	$11.75M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1348 ₿0.0000015	$0.1255 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Verasity VRA	$0.001194 ₿0.00000010	2.87	$11.7M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.52M ₿220.35	$115.62M ₿10.62K	$11.7M ₿1.06K
1341	Undeads Games UDS	$0.1624	-17.46	$11.68M	$0.2199	$0.1603	$353.08K	$40.64M	$11.68M
1343	SafeMoon SFM	$0.00003132 ₿0.0000000013	2.77	$11.68M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$192.96K ₿0.53	$11.68M ₿770.45	$11.68M ₿770.45
1344	스팀달러 SBD	$0.9934 ₿0.000065	46.91	$9.68M ₿866.08	$1.38 ₿0.000067	$0.6581 ₿0.000065	$1.46M ₿13.91	$9.68M	$9.68M ₿866.08
1347	Nimiq NIM	$0.0009003 ₿0.000000022	-3.66	$11.65M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$98.91K ₿4.86	$11.91M ₿200.87	$11.65M ₿265.66
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1349	THORSwap THOR	$0.05951 ₿0.0000041	-4.78	$11.57M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.28K ₿2.54	$16.77M ₿1.75K	$11.57M ₿717.76
1350	Streamr DATA	$0.01504 ₿0.0000010	-0.61	$11.56M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.3M ₿43.02	$15.08M ₿1.09K	$11.56M ₿833.95
1351	WazirX WRX	$0.02514 ₿0.0000045	8.86	$11.49M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$35.67K ₿0.76	$25.16M ₿4.19K	$11.49M ₿1.91K
1353	Tenset 10SET	$0.0684 ₿0.000020	1.26	$11.47M ₿3.39K	$0.06917 ₿0.000020	$0.06747 ₿0.000016	$125.26K ₿18.07	$11.47M ₿3.39K	$11.47M ₿3.39K
1354	피벡스 PIVX	$0.1243 ₿0.0000068	0.42	$11.44M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.44M ₿560.3	$11.44M ₿560.3
1355	WEMIX Dollar WEMIX$	$0.7852 ₿0.000038	0.29	$11.43M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$136.79K ₿0	$11.43M ₿453.2	$11.43M ₿410.77
1356	Colony CLY	$0.1012 ₿0.0000036	-1.87	$11.42M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$18.9K ₿1.32	$15.21M ₿541.92	$11.42M ₿373.72
1357	Osmosis allBTC BTC	$84,014 ₿1	2.80	$11.42M	$84,582 ₿1	$80,681 ₿1	$7.15M	$11.42M	$11.42M
1358	Brickken BKN	$0.1596 ₿0.000011	4.00	$11.41M ₿360.89	$0.1625 ₿0.000011	$0.1521 ₿0.000010	$892.41K ₿3.37	$22.85M ₿1.58K	$11.41M ₿360.89
1360	Fantom Bomb BOMB	$0.02307 ₿0.00000038	1.72	$11.4M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.91K ₿5.26	$11.4M	$11.4M ₿0
1361	MON MON	$0.02755	7.12	$11.36M	$0.02858	$0.02527	$3.3M	$27.51M	$11.36M
1362	Sceptre Staked FLR SFLR	$0.01749	1.98	$11.38M	$0.01784	$0.01706	$200.82K	$11.38M	$11.38M
1363	Quiztok QTCON	$0.001029 ₿0.000000032	4.83	$11.5M ₿206	$0.00107 ₿0.000000034	$0.0009801 ₿0.000000032	$163.91K ₿5.17	$12.35M ₿390.42	$11.5M ₿206
1364	Foom FOOM	$0.00000006466 ₿0.00000000000041	-9.37	$11.33M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.55K ₿35.94	$11.33M ₿72.74	$11.33M ₿72.74
1365	The Arena ARENA	$0.005411	-2.27	$11.33M	$0.005668	$0.005358	$106.25K	$54.29M	$11.33M
1366	Shiro Neko SHIRO	$0.00000001131	-10.43	$11.31M	$0.00000001328	$0.00000001123	$2.38M	$11.31M	$11.31M
1367	Africarare UBU	$0.01759 ₿0.00000088	-0.04	$11.27M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$99.72K ₿2.53	$17.59M ₿881.7	$11.27M ₿37.84
1368	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.01	$11.26M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$711.09K ₿16.25	$16.56M ₿371.3	$11.26M ₿235.68
1369	펀디엑스 NPXS	$0.00004751 ₿0.0000000086	-2.90	$11.26M ₿2.04K	$0.00004902 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.3M ₿2.23K	$11.26M ₿2.04K
1371	Stonks STNK	$19.47	16.87	$11.25M	$19.61	$16.66	$224.58K	$11.25M	$11.25M
1372	Sturdy STRDY	$0.5716 ₿0.000015	1.59	$11.25M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.34M ₿2.05	$57.23M ₿1.5K	$11.25M ₿76.02
1373	AUSD AUSD	$0.9992	-0.01*	$11.24M	$0.9995	$0.9989	$8.94M	$11.24M	$11.24M
1374	Mochi MOCHI	$0.00001122 ₿0.00000000065	4.87	$11.23M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001057 ₿0.00000000066	$74.27K ₿9.35	$11.23M ₿660.41	$11.23M ₿660.41
1375	Flamingo Finance FLM	$0.01838 ₿0.0000019	1.10	$11.21M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.29M ₿271.31	$11.21M ₿1.13K	$11.21M ₿1.13K
1376	OPEN Ticketing Ecosystem OPN	$0.0004885 ₿0.000000045	-0.05	$11.21M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$52.05K ₿5.25	$11.21M ₿284.09	$11.21M ₿284.09
1377	Lazio Fan Token LAZIO	$0.9366 ₿0.000052	0.69	$11.19M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.5M ₿86.44	$37.58M ₿2.1K	$11.19M ₿439.39
1379	NATIX Network NATIX	$0.0006366	3.24	$11.13M	$0.0006439	$0.0006126	$240.03K	$63.54M	$11.13M
1380	ValleyDAO GROW	$0.3698 ₿0.000021	2.49	$11.13M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$35.8K ₿1.01	$11.13M ₿638.19	$11.13M ₿135.23
1381	Clore.ai CLORE	$0.02168 ₿0.0000034	4.03	$11.11M ₿1.11K	$0.0221 ₿0.0000037	$0.02081 ₿0.0000033	$1.91M ₿51.33	$11.19M ₿1.12K	$11.11M ₿1.11K
1383	Nacho the Kat NACHO	$0.00003855	4.24	$11.05M	$0.00003986	$0.00003685	$193.44K	$11.05M	$11.05M
1385	LIMITUS LMT	$0.01326	-7.01	$11.02M	$0.01426	$0.01116	$554.03K	$11.02M	$11.02M
1386	Chain Games CHAIN	$0.02885 ₿0.00000025	0.39	$10.98M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$49.65K ₿0.92	$14.26M ₿127.28	$10.98M ₿86.22
1387	DEXTF DEXTF	$0.1658 ₿0.0000035	9.56	$10.92M ₿235.01	$0.1866 ₿0.0000039	$0.1514 ₿0.0000034	$144.15K ₿1.67	$16.6M ₿357.11	$10.92M ₿235.01
1388	Pocketcoin PKOIN	$0.9568 ₿0.0000074	0.51	$10.92M ₿85.2	$0.9576 ₿0.0000077	$0.9418 ₿0.0000065	$107.82K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1389	GOLDAO GOLDAO	$0.01572	10.37	$10.99M	$0.01573	$0.01415	$13.91K	$15.64M	$10.99M
1390	Trias Token TRIAS	$1.1 ₿0.00016	4.19	$10.91M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$240.04K ₿25.34	$10.91M ₿1.67K	$10.91M ₿1.67K
1391	Sovryn SOV	$0.1805 ₿0.000034	2.05	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$45.64K ₿5.79	$18.12M ₿3.46K	$10.89M ₿2.07K
1392	Sovrun SOVRN	$0.01302	2.96	$10.84M	$0.0132	$0.01263	$2.02M	$11.68M	$10.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}