12 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Litentry LIT	$0.3 ₿0.000020	0.46	$13.55M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$34.64K ₿41.35	$30.01M ₿2.05K	$13.55M ₿1.02K
1396	Leash LEASH	$125.86 ₿0.0071	-1.50	$13.53M ₿772.97	$127.89 ₿0.0075	$125.8 ₿0.0071	$973.52K ₿31.44	$13.54M ₿773.16	$13.53M ₿772.97
1397	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.09	$13.52M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$3.93M ₿1.13K	$13.52M	$13.52M ₿0
1398	LooksRare LOOKS	$0.01362 ₿0.0000024	5.16	$13.53M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.41M ₿320.02	$13.53M ₿2.48K	$13.53M ₿2.48K
1399	애드엑스 ADX	$0.09118 ₿0.0000039	3.64	$13.49M ₿571.75	$0.09119 ₿0.0000042	$0.08708 ₿0.0000039	$4.42M ₿150.67	$13.68M ₿595.38	$13.49M ₿571.75
1400	코모도 KMD	$0.09576 ₿0.0000068	4.32	$13.48M ₿948.97	$0.09654 ₿0.0000071	$0.08422 ₿0.0000067	$4M ₿39.93	$13.48M ₿1.36K	$13.48M ₿948.97
1402	STUFF.io STUFF	$0.005392 ₿0.00000055	-3.67	$13.28M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$36.92K ₿1.85	$53.44M ₿48.34	$13.28M ₿0
1403	Tranchess CHESS	$0.06718 ₿0.0000038	14.40	$13.42M ₿593.76	$0.06727 ₿0.0000039	$0.05847 ₿0.0000037	$10.17M ₿62.03	$20.15M ₿1.14K	$13.42M ₿593.76
1405	Cornucopias COPI	$0.01295 ₿0.0000010	0.41	$13.37M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$128.98K ₿9.16	$49.73M ₿4.13K	$13.37M ₿935.82
1409	GME GME	$0.001934 ₿0.0000000069	2.11	$13.32M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$4.26M ₿6.91	$13.32M ₿47.89	$13.32M ₿0
1410	SUKU SUKU	$0.03017 ₿0.0000032	-0.25	$13.3M ₿765.22	$0.03024 ₿0.0000034	$0.02972 ₿0.0000016	$178.02K ₿104.01	$45.26M ₿4.99K	$13.3M ₿765.22
1411	Penumbra UM	$0.3681	-0.42	$13.27M	$0.3697	$0.367	$611.49	$36.83M	$13.27M
1412	Fantom Bomb BOMB	$0.0273 ₿0.00000038	-0.04	$13.25M ₿0	$0.0284 ₿0.00000039	$0.02691 ₿0.00000037	$41.21K ₿5.26	$13.25M	$13.25M ₿0
1414	Persistence XPRT	$0.05793 ₿0.0000045	1.25	$13.16M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.18M ₿6.88	$13.31M ₿924.05	$13.16M ₿918.58
1418	KRYLL KRL	$0.3308 ₿0.000013	-0.38	$13.18M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$103.09K ₿15.88	$16.35M ₿662.75	$13.18M ₿490.29
1419	GameFi GAFI	$1.2 ₿0.00013	0.46	$13.16M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$120.06K ₿2.4	$17.98M ₿2.07K	$13.16M ₿1.51K
1420	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01312	-0.25	$13.12M	$0.01374	$0.01248	$13.93K	$13.12M	$13.12M
1422	AEROBUD AEROBUD	$0.01309	4.92	$13.09M	$0.01315	$0.01239	$229.05K	$13.09M	$13.09M
1424	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,054 ₿1.00047	1.42	$12.99M ₿0	$106,177 ₿1.015	$104,129 ₿0.98	$27.97K ₿10.65	$12.99M	$12.99M ₿0
1425	Vestra DAO VSTR	$0.009492	4.13	$12.99M	$0.009498	$0.009094	$14.26K	$474.64M	$12.99M
1426	WEMIX Dollar WEMIX$	$0.8975 ₿0.000038	-1.11	$13.01M ₿410.77	$0.9216 ₿0.	$0.8857 ₿0.	$66.2K ₿0	$13.01M ₿453.2	$13.01M ₿410.77
1427	Biswap BSW	$0.02597 ₿0.0000016	0.31	$12.96M ₿838.72	$0.02638 ₿0.0000017	$0.02551 ₿0.0000016	$26.97M ₿89.11	$14.99M ₿969.69	$12.96M ₿838.72
1428	Voxies VOXEL	$0.05483 ₿0.0000045	2.20	$12.94M ₿788.95	$0.05555 ₿0.0000049	$0.05302 ₿0.0000045	$6.61M ₿112	$16.46M ₿1.37K	$12.94M ₿788.95
1429	Thena THE	$0.2338 ₿0.0000075	1.84	$12.89M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$14.99M ₿16.64	$60.08M ₿1.14K	$12.89M ₿209.47
1430	Quiztok QTCON	$0.001153 ₿0.000000032	-0.27	$12.89M ₿206	$0.001157 ₿0.000000034	$0.001153 ₿0.000000032	$118.96K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1431	MOO DENG MOODENG	$0.00003063	7.14	$12.89M	$0.00003184	$0.00002824	$6.08M	$12.89M	$12.89M
1432	SpaceChain (ERC-20) SPC	$0.03169 ₿0.00000015	0.64	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.58K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1434	Measurable Data Token MDT	$0.02114 ₿0.0000014	2.38	$12.82M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.19M ₿109.87	$21.14M ₿1.49K	$12.82M ₿904.16
1436	MemeFi MEMEFI	$0.001276	1.51	$12.77M	$0.001294	$0.001236	$3.7M	$12.77M	$12.77M
1438	Ellipsis EPS	$0.01826 ₿0.00000043	0.51	$12.76M ₿306.85	$0.01833 ₿0.00000043	$0.01804 ₿0.00000042	$50.53 ₿0.01	$13.22M ₿317.94	$12.76M ₿306.85
1439	zKML ZKML	$0.1319 ₿0.0000066	6.48	$12.72M ₿0	$0.1318 ₿0.0000070	$0.1229 ₿0.0000064	$18.52K ₿7.65	$13.19M ₿660.83	$12.72M ₿0
1441	Wagmi WAGMI	$0.006956 ₿0.00000019	3.56	$12.64M ₿303.09	$0.006996 ₿0.00000020	$0.006681 ₿0.00000018	$93.73K ₿5.7	$36.3M	$12.64M ₿303.09
1442	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.12	$12.63M ₿334.67	$1.01 ₿0.000014	$0.9935 ₿0.000014	$11.62K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1443	Equilibria Finance EQB	$0.373 ₿0.000010	1.26	$12.63M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.72K ₿1	$37.31M ₿1.09K	$12.63M ₿314.25
1444	카운터파티 XCP	$4.87 ₿0.00016	3.77	$12.62M ₿418.73	$4.88 ₿0.00017	$4.69 ₿0.00016	$243.42 ₿0.06	$12.9M ₿427.86	$12.62M ₿418.73
1445	THORSwap THOR	$0.06426 ₿0.0000041	-8.41	$12.6M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$117.82K ₿2.54	$18.07M ₿1.75K	$12.6M ₿717.76
1446	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1447	Koma Inu KOMA	$0.02068	2.46	$12.54M	$0.02089	$0.01995	$5.34M	$12.54M	$12.54M
1449	피벡스 PIVX	$0.1333 ₿0.0000068	4.78	$12.5M ₿560.3	$0.1337 ₿0.0000071	$0.127 ₿0.0000068	$2.03M ₿63.8	$12.5M ₿560.3	$12.5M ₿560.3
1452	비트코인골드 BTG	$0.7113 ₿0.00066	-3.82	$12.46M ₿11.74K	$0.7395 ₿0.00069	$0.6868 ₿0.00066	$8.88K ₿197.93	$12.46M ₿14.07K	$12.46M ₿11.74K
1453	Volt Inu VOLT	$0.0000002 ₿0.0000000000076	0.41	$12.46M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$310.15K ₿68.96	$13.8M ₿530.22	$12.46M ₿478.45
1455	FIO Protocol FIO	$0.01523 ₿0.00000066	3.81	$12.37M ₿481.58	$0.01535 ₿0.00000069	$0.01457 ₿0.00000065	$2.25M ₿100.74	$15.23M ₿665.36	$12.37M ₿481.58
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,488.91	0.31	$12.31M	$2,525.16	$2,466.74	$71.21K	$12.31M	$12.31M
1457	bemo Staked TON STTON	$3.41 ₿0.00010	1.19	$12.33M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$763.22 ₿2.03	$12.33M	$12.33M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	JETT CRYPTO JETT	$0.1971	1.47	$12.24M	$0.1971	$0.1937	$162.52K	$19.72M	$12.24M
1459	Synternet SYNT	$0.01301	-1.88	$12.22M	$0.01339	$0.01291	$2.3M	$15.15M	$12.22M
1460	CEEK Smart VR Token CEEK	$0.01261 ₿0.0000010	2.57	$12.21M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$836.98K ₿38.25	$12.61M ₿1.05K	$12.21M ₿910.32
1461	Dione DIONE	$0.001199 ₿0.00000026	2.11	$12.16M ₿2.5K	$0.001221 ₿0.00000027	$0.001165 ₿0.00000024	$198.24K ₿64.88	$16.1M ₿2.62K	$12.16M ₿2.5K
1462	BasedAI BASEDAI	$0.3418 ₿0.00015	8.56	$12.19M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$51.9K ₿56.24	$12.19M ₿5.36K	$12.19M ₿0
1464	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.01*	$12.16M	$1	$0.9942	$57.92K	$12.16M	$12.16M
1466	Cryptex Finance CTX	$1.62 ₿0.000066	-1.56	$12.13M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$5.69M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1467	Planet IX IXT	$0.0849 ₿0.0000015	-1.86	$12.11M ₿175.01	$0.08735 ₿0.0000016	$0.07775 ₿0.0000015	$62.04K ₿4.2	$13.01M ₿241.76	$12.11M ₿175.01
1468	Based ETH BSDETH	$2,599.92 ₿0.050	1.25	$12.08M ₿0	$2,598.88 ₿0.052	$2,533.84 ₿0.050	$1.97M ₿5.57	$12.08M	$12.08M ₿0
1469	Mochi MOCHI	$0.00001204 ₿0.00000000065	2.23	$12.04M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001162 ₿0.00000000066	$41.09K ₿9.35	$12.04M ₿660.41	$12.04M ₿660.41
1470	EthicHub ETHIX	$0.1706 ₿0.0000030	0.26	$12.03M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$279.28 ₿0.01	$17.07M ₿304.82	$12.03M ₿214.89
1471	Bitrue Coin BTR	$0.03464 ₿0.00000088	-0.66	$12.02M ₿253.71	$0.03489 ₿0.00000089	$0.03395 ₿0.00000084	$712.29K ₿159.75	$27.76M ₿705.8	$12.02M ₿253.71
1472	Singularry SINGULARRY	$0.01202	2.65	$12.02M	$0.01287	$0.01155	$3.77K	$12.02M	$12.02M
1473	Polimec PLMC	$0.1899 ₿0.0000058	1.27	$12M ₿0	$0.1922 ₿0.0000059	$0.1835 ₿0.0000055	$46.53K ₿1.3	$18.99M ₿581.21	$12M ₿0
1474	Osmosis allBTC BTC	$105,652 ₿1	1.53	$11.94M	$105,839 ₿1	$103,975 ₿1	$1.24M	$11.94M	$11.94M
1477	DeFiPulse Index DPI	$83.68 ₿0.0019	0.56	$11.15M ₿399.19	$89.63 ₿0.0020	$82.29 ₿0.0018	$53.35 ₿1.43	$11.15M ₿399.19	$11.15M ₿399.19
1478	WeFi WFI	$0.4225	-0.65	$11.87M	$0.4257	$0.4197	$698.46K	$422.55M	$11.87M
1479	Wrapped STEAMX WSTEAMX	$0.07271 ₿0.00000044	1.15	$11.86M ₿295.37	$0.07271 ₿0.00000044	$0.07189 ₿0.00000042	$1.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1480	Ribbon Finance RBN	$0.1247 ₿0.000025	1.59	$11.94M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$579.81K ₿82.44	$125.03M ₿25.38K	$11.94M ₿24.34K
1481	Wecan WECAN	$0.006896 ₿0.000000057	-0.56	$11.88M ₿99.56	$0.006996 ₿0.000000058	$0.0065 ₿0.000000053	$58.88K ₿0.34	$13.79M ₿115.62	$11.88M ₿99.56
1483	Stader BNBx BNBX	$719.83 ₿0.0092	0.90	$11.81M ₿420.61	$719.62 ₿0.0092	$707.58 ₿0.0089	$653.78 ₿2.47	$0	$11.81M ₿420.61
1484	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$28 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1485	RabBitcoin RBTC	$0.0000009299	-2.81	$11.8M	$0.0000009656	$0.0000009208	$167.67K	$19.53M	$11.8M
1486	Boba Oppa BOBAOPPA	$0.0005841 ₿0.0000000081	-5.99	$11.67M ₿0	$0.0006226 ₿0.0000000082	$0.0005806 ₿0.0000000063	$530.48 ₿8.47	$11.67M ₿811.62	$11.67M ₿0
1487	DexNet DEXNET	$0.02917 ₿0.00000063	-0.44	$11.67M ₿0	$0.02957 ₿0.00000064	$0.02905 ₿0.00000062	$95.57K ₿12.73	$87.51M ₿141.12	$11.67M ₿0
1488	Bellscoin BELLS	$0.1909 ₿0.0000076	1.23	$11.6M ₿114.88	$0.2001 ₿0.0000091	$0.1886 ₿0.0000072	$691.52K ₿2.79	$11.6M ₿114.88	$11.6M ₿114.88
1489	Comtech Gold CGO	$106.22 ₿0.0011	-0.22	$11.58M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1490	지코인 FIRO	$0.6673 ₿0.000028	-0.56	$11.58M ₿391.22	$0.6824 ₿0.000030	$0.6601 ₿0.000028	$481.26K ₿61.74	$11.58M ₿617.55	$11.58M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Hifi Finance HIFI	$0.07804 ₿0.000016	6.60	$11.58M ₿1.98K	$0.07808 ₿0.000018	$0.07289 ₿0.000016	$4.81M ₿384.77	$13.02M ₿2.31K	$11.58M ₿1.98K
1492	MANEKI MANEKI	$0.001302	-1.05	$11.54M	$0.001324	$0.001283	$5.14M	$11.58M	$11.54M
1493	Loan Protocol LOAN	$0.000412 ₿0.00000000097	0.58	$11.47M ₿0	$0.0004147 ₿0.0000000010	$0.0004007 ₿0.00000000093	$276.53K ₿1.66	$42.15M ₿71.6	$11.47M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Binance-Peg EOS EOS	$0.5797 ₿0.000015	-0.41	$11.59M ₿0	$0.6103 ₿0.000015	$0.5741 ₿0.000014	$8.14K ₿0.34	$11.59M	$11.59M ₿0
1495	Nuvola Digital NVL	$0.6853	-4.00	$11.52M	$0.7178	$0.6707	$39.81K	$14.39M	$11.52M
1496	Beefy.Finance BIFI	$143.55 ₿0.0060	-0.93	$11.48M ₿488.28	$146.19 ₿0.0062	$139.7 ₿0.0057	$632.84K ₿53.67	$11.48M ₿488.28	$11.48M ₿488.28
1497	Puss PUSS	$0.01147	1.89	$11.48M	$0.01147	$0.0112	$848.47K	$11.48M	$11.48M
1498	Botto BOTTO	$0.2454 ₿0.000017	0.17	$11.47M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$60.84K ₿16.53	$23.04M ₿1.74K	$11.47M ₿767.17
1499	BFG Token BFG	$0.01714 ₿0.00000023	-1.09	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$11.72K ₿0.55	$56.87M ₿1.2K	$11.47M ₿0
1500	Foxsy AI FOXSY	$0.01694	1.11	$11.4M	$0.01723	$0.01665	$988.13K	$33.49M	$11.4M
1502	SEDA SEDA	$0.03219	-0.04	$11.37M	$0.03234	$0.03205	$228.07K	$32.37M	$11.37M
1503	Department Of Government Efficiency DOGE	$0.01164	3.90	$11.37M	$0.0116	$0.01055	$1.39M	$11.37M	$11.37M
1504	Vaiot VAI	$0.02981 ₿0.0000041	5.92	$11.32M ₿1.32K	$0.03019 ₿0.0000045	$0.02814 ₿0.0000041	$286.64K ₿22.35	$11.92M ₿1.65K	$11.32M ₿1.32K
1506	Propbase PROPS	$0.02677 ₿0.0000028	2.17	$11.22M ₿995.45	$0.02676 ₿0.0000035	$0.02516 ₿0.0000028	$2.7M ₿17.69	$32.12M ₿3.47K	$11.22M ₿995.45
1512	Dmail Network DMAIL	$0.1121 ₿0.000012	4.18	$11.17M ₿383.03	$0.1123 ₿0.000012	$0.1006 ₿0.000011	$1.9M ₿91.46	$22.42M ₿2.4K	$11.17M ₿383.03
1513	Alvara Protocol ALVA	$0.1708 ₿0.000010	34.37	$11.16M ₿43.68	$0.1824 ₿0.000011	$0.1214 ₿0.000010	$677.51K ₿2.5	$34M ₿2.04K	$11.16M ₿43.68
1514	StorX SRX	$0.05773 ₿0.00000058	0.95	$11.12M ₿264.61	$0.05782 ₿0.00000058	$0.05718 ₿0.00000056	$2.14M ₿10.79	$34.82M ₿346.52	$11.12M ₿264.61
1515	Trias Token TRIAS	$1.1 ₿0.00016	6.83	$11.11M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$174.58K ₿25.34	$11.11M ₿1.67K	$11.11M ₿1.67K
1516	Samoyedcoin SAMO	$0.002337 ₿0.00000014	0.90	$11.1M ₿622.21	$0.00239 ₿0.00000015	$0.002305 ₿0.00000014	$480.87K ₿16.53	$11.1M ₿706.6	$11.1M ₿622.21
1520	SwissCheese SWCH	$0.2565 ₿0.000011	0.11	$10.96M ₿211.92	$0.2695 ₿0.000011	$0.2562 ₿0.000010	$2.64M ₿8.94	$30.78M ₿1.39K	$10.96M ₿211.92
1522	Pocketcoin PKOIN	$0.9576 ₿0.0000074	2.76	$10.94M ₿85.2	$0.963 ₿0.0000077	$0.9319 ₿0.0000065	$108.84K ₿1.7	$11.77M ₿91.66	$10.94M ₿85.2
1526	Aleph ALEPH	$0.05825 ₿0.0000034	0.83	$10.86M ₿649.95	$0.05909 ₿0.0000046	$0.05693 ₿0.0000029	$399.21K ₿175.09	$29.13M ₿1.74K	$10.86M ₿649.95
1527	Nexera NXRA	$0.01119 ₿0.0000031	5.51	$10.84M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$60.02K ₿19.38	$22.39M ₿2.68K	$10.84M ₿2.49K
1528	RWAX APP	$0.008936 ₿0.00000024	-1.03	$10.8M ₿0	$0.009148 ₿0.00000024	$0.008759 ₿0.00000023	$555.69K ₿11.57	$26.77M ₿97.06	$10.8M ₿0
1529	Streamr DATA	$0.01399 ₿0.0000010	4.03	$10.74M ₿833.95	$0.01401 ₿0.0000011	$0.01316 ₿0.0000010	$2.14M ₿43.02	$14M ₿1.09K	$10.74M ₿833.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}