Página de resultados 12 para Principales monedas MaxxChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	0.02	$13.51M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.05M ₿1.13K	$13.51M	$13.51M ₿0
1397	Tensorplex Staked TAO STTAO	$507.43 ₿0.0092	4.22	$13.5M ₿226.01	$510.4 ₿0.0093	$485.93 ₿0.0080	$48.22K ₿3.54	$13.5M ₿226.01	$13.5M ₿226.01
1398	LooksRare LOOKS	$0.01357 ₿0.0000024	5.55	$13.49M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.37M ₿320.02	$13.49M ₿2.48K	$13.49M ₿2.48K
1399	AdEx ADX	$0.09107 ₿0.0000039	3.52	$13.47M ₿571.75	$0.09119 ₿0.0000042	$0.08708 ₿0.0000039	$4.38M ₿150.67	$13.66M ₿595.38	$13.47M ₿571.75
1400	Leash LEASH	$126.23 ₿0.0071	-0.65	$13.53M ₿772.97	$127.89 ₿0.0075	$125.8 ₿0.0071	$960.63K ₿31.44	$13.53M ₿773.16	$13.53M ₿772.97
1402	Zenrock ROCK	$0.07418	62.93	$13.51M	$0.08724	$0.04547	$153.45K	$74.75M	$13.51M
1403	STUFF.io STUFF	$0.005405 ₿0.00000055	-2.50	$13.43M ₿0	$0.005552 ₿0.00000064	$0.005204 ₿0.00000054	$37.03K ₿1.85	$54.05M ₿48.34	$13.43M ₿0
1405	Tranchess CHESS	$0.06692 ₿0.0000038	14.02	$13.35M ₿593.76	$0.06727 ₿0.0000039	$0.05847 ₿0.0000037	$10.39M ₿62.03	$20.05M ₿1.14K	$13.35M ₿593.76
1409	Cornucopias COPI	$0.01293 ₿0.0000010	0.20	$13.35M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$128.05K ₿9.16	$49.65M ₿4.13K	$13.35M ₿935.82
1410	GME GME	$0.001937 ₿0.0000000069	2.22	$13.34M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$4.16M ₿6.91	$13.34M ₿47.89	$13.34M ₿0
1411	Persistence XPRT	$0.0586 ₿0.0000045	2.17	$13.31M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.05M ₿6.88	$13.46M ₿924.05	$13.31M ₿918.58
1412	Penumbra UM	$0.3683	-0.28	$13.27M	$0.3695	$0.367	$407.4	$36.85M	$13.27M
1413	Fantom Bomb BOMB	$0.02733 ₿0.00000038	-0.44	$13.26M ₿0	$0.0284 ₿0.00000039	$0.02691 ₿0.00000037	$40.68K ₿5.26	$13.26M	$13.26M ₿0
1414	SUKU SUKU	$0.03002 ₿0.0000032	0.57	$13.23M ₿765.22	$0.03017 ₿0.0000034	$0.02972 ₿0.0000016	$176.06K ₿104.01	$45.03M ₿4.99K	$13.23M ₿765.22
1416	Counterparty XCP	$5.08 ₿0.00016	8.30	$13.17M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.56K ₿0.06	$13.46M ₿427.86	$13.17M ₿418.73
1417	KRYLL KRL	$0.3305 ₿0.000013	-0.59	$13.17M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$96.48K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1418	AEROBUD AEROBUD	$0.01311	5.15	$13.11M	$0.01315	$0.01239	$210.25K	$13.11M	$13.11M
1419	Thena THE	$0.237 ₿0.0000075	4.21	$13.06M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$15.39M ₿16.64	$60.88M ₿1.14K	$13.06M ₿209.47
1420	GameFi GAFI	$1.19 ₿0.00013	-0.24	$13.07M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$124.94K ₿2.4	$17.85M ₿2.07K	$13.07M ₿1.51K
1422	Biswap BSW	$0.02613 ₿0.0000016	1.88	$13.04M ₿838.72	$0.02638 ₿0.0000017	$0.02551 ₿0.0000016	$26.32M ₿89.11	$15.08M ₿969.69	$13.04M ₿838.72
1424	Voxies VOXEL	$0.05516 ₿0.0000045	3.35	$13M ₿788.95	$0.05555 ₿0.0000049	$0.05302 ₿0.0000045	$6.59M ₿112	$16.55M ₿1.37K	$13M ₿788.95
1426	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,048 ₿1.00047	0.90	$13M ₿0	$106,177 ₿1.015	$104,129 ₿0.98	$27.95K ₿10.65	$13M	$13M ₿0
1427	Vestra DAO VSTR	$0.009487	4.19	$12.98M	$0.009498	$0.009103	$14.02K	$474.27M	$12.98M
1428	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01293	-3.81	$12.94M	$0.01374	$0.01248	$11.48K	$12.94M	$12.94M
1430	Quiztok QTCON	$0.001154 ₿0.000000032	-0.16	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$119.85K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1431	SpaceChain (ERC-20) SPC	$0.03169 ₿0.00000015	0.78	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.54K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1432	MOO DENG MOODENG	$0.00003049	5.87	$12.83M	$0.00003184	$0.00002824	$6.12M	$12.83M	$12.83M
1434	WEMIX Dollar WEMIX$	$0.8819 ₿0.000038	-1.78	$12.78M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$64.38K ₿0	$12.78M ₿453.2	$12.78M ₿410.77
1435	Ellipsis EPS	$0.01831 ₿0.00000043	0.86	$12.79M ₿306.85	$0.01833 ₿0.00000043	$0.01804 ₿0.00000042	$51.22 ₿0.01	$13.25M ₿317.94	$12.79M ₿306.85
1436	MemeFi MEMEFI	$0.001278	1.95	$12.8M	$0.001294	$0.001236	$4.29M	$12.8M	$12.8M
1438	Measurable Data Token MDT	$0.02101 ₿0.0000014	1.97	$12.74M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.58M ₿109.87	$21.01M ₿1.49K	$12.74M ₿904.16
1439	Wagmi WAGMI	$0.007 ₿0.00000019	4.59	$12.72M ₿303.09	$0.007001 ₿0.00000020	$0.006681 ₿0.00000018	$91.86K ₿5.7	$36.53M	$12.72M ₿303.09
1441	Orby Network USC Stablecoin USC	$1 ₿0.000014	1.01	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9935 ₿0.000014	$11.62K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1442	zKML ZKML	$0.1309 ₿0.0000066	4.15	$12.63M ₿0	$0.1319 ₿0.0000070	$0.1229 ₿0.0000064	$18.42K ₿7.65	$13.1M ₿660.83	$12.63M ₿0
1443	Equilibria Finance EQB	$0.3732 ₿0.000010	1.20	$12.64M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.71K ₿1	$37.33M ₿1.09K	$12.64M ₿314.25
1444	THORSwap THOR	$0.06426 ₿0.0000041	-8.18	$12.6M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$117.76K ₿2.54	$18.07M ₿1.75K	$12.6M ₿717.76
1445	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1446	Koma Inu KOMA	$0.02071	1.99	$12.55M	$0.02089	$0.01995	$5.34M	$12.55M	$12.55M
1447	PIVX PIVX	$0.1336 ₿0.0000068	5.13	$12.54M ₿560.3	$0.1337 ₿0.0000071	$0.1271 ₿0.0000068	$2.01M ₿63.8	$12.54M ₿560.3	$12.54M ₿560.3
1449	Wecan WECAN	$0.007247 ₿0.000000057	5.64	$12.48M ₿99.56	$0.007259 ₿0.000000058	$0.0065 ₿0.000000053	$75.69K ₿0.34	$14.5M ₿115.62	$12.48M ₿99.56
1450	Volt Inu VOLT	$0.0000002002 ₿0.0000000000076	0.54	$12.47M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$309.05K ₿68.96	$13.82M ₿530.22	$12.47M ₿478.45
1453	FIO Protocol FIO	$0.01525 ₿0.00000066	4.32	$12.4M ₿481.58	$0.01535 ₿0.00000069	$0.01457 ₿0.00000065	$2.22M ₿100.74	$15.27M ₿665.36	$12.4M ₿481.58
1454	bemo Staked TON STTON	$3.42 ₿0.00010	1.72	$12.33M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$947.21 ₿2.03	$12.33M	$12.33M ₿0
1455	Bitcoin Gold BTG	$0.7049 ₿0.00066	-3.92	$12.35M ₿11.74K	$0.7336 ₿0.00069	$0.6868 ₿0.00066	$8.25K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,488.91	-0.28	$12.33M	$2,525.16	$2,466.74	$71.72K	$12.33M	$12.33M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	JETT CRYPTO JETT	$0.1969	1.22	$12.23M	$0.1971	$0.1937	$159.77K	$19.7M	$12.23M
1459	Synternet SYNT	$0.01301	-2.23	$12.22M	$0.01339	$0.01291	$2.24M	$15.15M	$12.22M
1461	CEEK Smart VR Token CEEK	$0.01257 ₿0.0000010	1.72	$12.12M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$985.14K ₿38.25	$12.52M ₿1.05K	$12.12M ₿910.32
1463	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	0.07	$12.16M	$1	$0.9942	$50.36K	$12.16M	$12.16M
1464	Cryptex Finance CTX	$1.62 ₿0.000066	-1.42	$12.13M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$5.51M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1466	Dione DIONE	$0.001192 ₿0.00000026	1.61	$12.1M ₿2.5K	$0.001221 ₿0.00000027	$0.001165 ₿0.00000024	$194.68K ₿64.88	$16.02M ₿2.62K	$12.1M ₿2.5K
1467	BasedAI BASEDAI	$0.3392 ₿0.00015	5.01	$12.1M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$55.29K ₿56.24	$12.1M ₿5.36K	$12.1M ₿0
1468	Planet IX IXT	$0.08482 ₿0.0000015	-2.46	$12.1M ₿175.01	$0.08735 ₿0.0000016	$0.07775 ₿0.0000015	$61.71K ₿4.2	$13M ₿241.76	$12.1M ₿175.01
1471	Bitrue Coin BTR	$0.03474 ₿0.00000088	-0.13	$12.05M ₿253.71	$0.03487 ₿0.00000089	$0.03395 ₿0.00000084	$709.89K ₿159.75	$27.83M ₿705.8	$12.05M ₿253.71
1472	Singularry SINGULARRY	$0.01203	2.80	$12.03M	$0.01287	$0.01155	$3.78K	$12.03M	$12.03M
1473	EthicHub ETHIX	$0.1706 ₿0.0000030	0.10	$12.03M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$279.19 ₿0.01	$17.07M ₿304.82	$12.03M ₿214.89
1474	Based ETH BSDETH	$2,598.1 ₿0.050	1.15	$12.03M ₿0	$2,598.92 ₿0.052	$2,533.84 ₿0.050	$1.83M ₿5.57	$12.03M	$12.03M ₿0
1475	Mochi MOCHI	$0.00001198 ₿0.00000000065	1.23	$11.99M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001162 ₿0.00000000066	$43.41K ₿9.35	$11.99M ₿660.41	$11.99M ₿660.41
1476	Polimec PLMC	$0.1896 ₿0.0000058	1.88	$11.98M ₿0	$0.1922 ₿0.0000059	$0.1835 ₿0.0000055	$47.79K ₿1.3	$18.97M ₿581.21	$11.98M ₿0
1477	Osmosis allBTC BTC	$105,915 ₿1	1.30	$11.97M	$105,928 ₿1	$103,975 ₿1	$1.2M	$11.97M	$11.97M
1479	DeFiPulse Index DPI	$89.36 ₿0.0019	3.26	$11.91M ₿399.19	$89.63 ₿0.0020	$82.29 ₿0.0018	$13.23K ₿1.43	$11.91M ₿399.19	$11.91M ₿399.19
1481	WeFi WFI	$0.4225	-0.60	$11.87M	$0.4251	$0.4197	$697.92K	$422.59M	$11.87M
1482	Wrapped STEAMX WSTEAMX	$0.07271 ₿0.00000044	1.14	$11.86M ₿295.37	$0.07271 ₿0.00000044	$0.07189 ₿0.00000042	$1.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Ribbon Finance RBN	$0.124 ₿0.000025	-0.71	$11.85M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$502.77K ₿82.44	$124.04M ₿25.38K	$11.85M ₿24.34K
1484	Stader BNBx BNBX	$721.36 ₿0.0092	1.16	$11.84M ₿420.61	$719.64 ₿0.0092	$707.58 ₿0.0089	$657.7 ₿2.47	$0	$11.84M ₿420.61
1485	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9956 ₿0.000014	$27.63 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1486	Boba Oppa BOBAOPPA	$0.0005862 ₿0.0000000081	-5.57	$11.72M ₿0	$0.0006222 ₿0.0000000082	$0.0005806 ₿0.0000000063	$532.34 ₿8.47	$11.72M ₿811.62	$11.72M ₿0
1487	RabBitcoin RBTC	$0.0000009218	-3.41	$11.7M	$0.0000009656	$0.0000009208	$167.03K	$19.36M	$11.7M
1488	DexNet DEXNET	$0.02909 ₿0.00000063	-0.53	$11.64M ₿0	$0.02957 ₿0.00000064	$0.02905 ₿0.00000062	$95.42K ₿12.73	$87.29M ₿141.12	$11.64M ₿0
1489	Beefy.Finance BIFI	$145.21 ₿0.0060	2.14	$11.62M ₿488.28	$148.21 ₿0.0062	$139.7 ₿0.0057	$786.05K ₿53.67	$11.62M ₿488.28	$11.62M ₿488.28
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Hifi Finance HIFI	$0.07823 ₿0.000016	6.62	$11.6M ₿1.98K	$0.07821 ₿0.000018	$0.07289 ₿0.000016	$4.73M ₿384.77	$13.05M ₿2.31K	$11.6M ₿1.98K
1491	Bellscoin BELLS	$0.191 ₿0.0000076	0.45	$11.61M ₿114.88	$0.2001 ₿0.0000091	$0.1898 ₿0.0000072	$686.07K ₿2.79	$11.61M ₿114.88	$11.61M ₿114.88
1492	Zcoin FIRO	$0.668 ₿0.000028	-0.63	$11.59M ₿391.22	$0.6824 ₿0.000030	$0.6601 ₿0.000028	$478.98K ₿61.74	$11.59M ₿617.55	$11.59M ₿391.22
1493	Binance-Peg EOS EOS	$0.5808 ₿0.000015	-0.18	$11.57M ₿0	$0.6103 ₿0.000015	$0.5741 ₿0.000014	$8.14K ₿0.34	$11.57M	$11.57M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Comtech Gold CGO	$106.2 ₿0.0011	-0.47	$11.58M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1495	Nuvola Digital NVL	$0.6887	-1.30	$11.58M	$0.7106	$0.6707	$41.19K	$14.46M	$11.58M
1496	Loan Protocol LOAN	$0.0004141 ₿0.00000000097	0.87	$11.52M ₿0	$0.0004231 ₿0.0000000010	$0.0004007 ₿0.00000000093	$282.18K ₿1.66	$42.36M ₿71.6	$11.52M ₿0
1497	MANEKI MANEKI	$0.0013	-0.39	$11.52M	$0.001324	$0.001283	$4.99M	$11.56M	$11.52M
1499	Puss PUSS	$0.01149	2.08	$11.5M	$0.0115	$0.0112	$846.91K	$11.5M	$11.5M
1500	BFG Token BFG	$0.01715 ₿0.00000023	-0.73	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$11.4K ₿0.55	$56.87M ₿1.2K	$11.47M ₿0
1501	Foxsy AI FOXSY	$0.01702	1.32	$11.47M	$0.01723	$0.01665	$973.91K	$33.7M	$11.47M
1502	Department Of Government Efficiency DOGE	$0.01166	3.73	$11.43M	$0.01167	$0.01055	$1.37M	$11.43M	$11.43M
1503	SEDA SEDA	$0.03229	0.25	$11.41M	$0.03234	$0.03205	$279.72K	$32.46M	$11.41M
1505	Botto BOTTO	$0.2434 ₿0.000017	0.38	$11.38M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$62.3K ₿16.53	$22.85M ₿1.74K	$11.38M ₿767.17
1508	Samoyedcoin SAMO	$0.002373 ₿0.00000014	2.53	$11.27M ₿622.21	$0.00239 ₿0.00000015	$0.002305 ₿0.00000014	$492.28K ₿16.53	$11.27M ₿706.6	$11.27M ₿622.21
1510	Propbase PROPS	$0.02682 ₿0.0000028	5.62	$11.25M ₿995.45	$0.02682 ₿0.0000035	$0.02516 ₿0.0000028	$2.77M ₿17.69	$32.18M ₿3.47K	$11.25M ₿995.45
1511	Vaiot VAI	$0.02951 ₿0.0000041	3.27	$11.21M ₿1.32K	$0.03019 ₿0.0000045	$0.02845 ₿0.0000041	$289.65K ₿22.35	$11.81M ₿1.65K	$11.21M ₿1.32K
1514	Alvara Protocol ALVA	$0.1711 ₿0.000010	35.90	$11.18M ₿43.68	$0.1824 ₿0.000011	$0.1256 ₿0.000010	$653.08K ₿2.5	$34.06M ₿2.04K	$11.18M ₿43.68
1515	StorX SRX	$0.05768 ₿0.00000058	0.82	$11.12M ₿264.61	$0.05782 ₿0.00000058	$0.05718 ₿0.00000056	$2.11M ₿10.79	$34.79M ₿346.52	$11.12M ₿264.61
1516	Trias Token TRIAS	$1.11 ₿0.00016	7.13	$11.1M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$324.75K ₿25.34	$11.1M ₿1.67K	$11.1M ₿1.67K
1521	Pocketcoin PKOIN	$0.9577 ₿0.0000074	2.51	$10.94M ₿85.2	$0.963 ₿0.0000077	$0.9339 ₿0.0000065	$109.68K ₿1.7	$11.77M ₿91.66	$10.94M ₿85.2
1524	SwissCheese SWCH	$0.2545 ₿0.000011	-5.54	$10.88M ₿211.92	$0.2695 ₿0.000011	$0.2545 ₿0.000010	$2.84M ₿8.94	$30.54M ₿1.39K	$10.88M ₿211.92
1525	Aleph ALEPH	$0.05832 ₿0.0000034	1.01	$10.87M ₿649.95	$0.05909 ₿0.0000046	$0.05693 ₿0.0000029	$383.56K ₿175.09	$29.16M ₿1.74K	$10.87M ₿649.95
1526	Dmail Network DMAIL	$0.109 ₿0.000012	1.77	$10.86M ₿383.03	$0.1123 ₿0.000012	$0.1006 ₿0.000011	$1.69M ₿91.46	$21.81M ₿2.4K	$10.86M ₿383.03
1527	DEXTF DEXTF	$0.1652 ₿0.0000035	13.21	$10.86M ₿235.01	$0.165 ₿0.0000039	$0.1459 ₿0.0000034	$255.4K ₿1.67	$16.51M ₿357.11	$10.86M ₿235.01
1529	RWAX APP	$0.008952 ₿0.00000024	-1.64	$10.82M ₿0	$0.009148 ₿0.00000024	$0.008759 ₿0.00000023	$556.06K ₿11.57	$26.82M ₿97.06	$10.82M ₿0
1530	Nexera NXRA	$0.01114 ₿0.0000031	7.12	$10.79M ₿2.49K	$0.0116 ₿0.0000034	$0.01022 ₿0.0000031	$42.23K ₿19.38	$22.29M ₿2.68K	$10.79M ₿2.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}