Página de resultados 12 para Principales monedas MaxxChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	The Doge NFT DOG	$0.001175 ₿0.00000023	1.25	$15.65M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$178.55K ₿55.01	$19.95M ₿3.98K	$15.65M ₿3.5K
1332	Nexera NXRA	$0.01633 ₿0.0000031	-0.16	$15.58M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$69.81K ₿19.38	$32.68M ₿2.68K	$15.58M ₿2.49K
1333	Hacken Token HAI	$0.01865 ₿0.0000011	1.00	$15.55M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$450.77K ₿4.66	$18.66M ₿1.12K	$15.55M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Foom FOOM	$0.00000008872 ₿0.00000000000041	1.16	$15.53M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$41.48K ₿35.94	$15.53M ₿72.74	$15.53M ₿72.74
1336	TOPIA TOPIA	$0.0108 ₿0.0000010	9.61	$15.52M ₿909.09	$0.01075 ₿0.0000011	$0.009741 ₿0.0000010	$62.72K ₿5.14	$54.05M ₿5.16K	$15.52M ₿909.09
1338	Koma Inu KOMA	$0.02555	15.43	$15.45M	$0.02578	$0.02211	$7.59M	$15.45M	$15.45M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1663 ₿0.0000015	$0.1549 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Port3 Network PORT3	$0.03033 ₿0.0000032	-5.59	$15.47M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.95M ₿90.34	$30.39M ₿3.26K	$15.47M ₿353.92
1340	Token dForce USD USX	$0.9965 ₿0.000015	-0.32	$15.4M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$20.24K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1341	ChainSwap CSWAP	$0.01607 ₿0.0000019	3.78	$15.32M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$20.52K ₿40.57	$16.07M ₿1.9K	$15.32M ₿0
1342	EverValue Coin EVA	$0.9811	1.17	$15.29M	$0.983	$0.9605	$32.25K	$18.41M	$15.29M
1343	Silo Finance [OLD] SILO	$0.04684 ₿0.0000014	2.08	$15.11M ₿455.88	$0.04765 ₿0.0000015	$0.0452 ₿0.0000014	$18.11K ₿0.33	$46.31M ₿1.48K	$15.11M ₿455.88
1344	Leash LEASH	$141.82 ₿0.0071	-2.30	$15.25M ₿772.97	$146.12 ₿0.0075	$137.26 ₿0.0071	$983.07K ₿31.44	$15.25M ₿773.16	$15.25M ₿772.97
1345	Penpie PNP	$2.89 ₿0.000068	2.52	$15.22M ₿313.31	$2.93 ₿0.000071	$2.78 ₿0.000052	$11.59K ₿5.25	$28.92M ₿683.99	$15.22M ₿313.31
1346	Foxsy AI FOXSY	$0.02256	0.06	$15.2M	$0.0227	$0.0217	$939.59K	$44.6M	$15.2M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	PIVX PIVX	$0.1632 ₿0.0000068	4.32	$15.19M ₿560.3	$0.1636 ₿0.0000071	$0.1565 ₿0.0000068	$1.93M ₿63.8	$15.19M ₿560.3	$15.19M ₿560.3
1349	Reploy RAI	$1.52	15.40	$15.17M	$1.51	$1.16	$2.57M	$15.17M	$15.17M
1350	Sturdy STRDY	$0.7306 ₿0.000015	3.53	$15.13M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.05M ₿2.05	$73.06M ₿1.5K	$15.13M ₿76.02
1352	Masa MASA	$0.02706	3.81	$15.13M	$0.02714	$0.02507	$2.35M	$42.54M	$15.13M
1353	YieldNest Restaked ETH YNETH	$2,521.86	-2.16	$15.11M	$2,577.58	$2,521.86	$2.52K	$15.11M	$15.11M
1354	COCA COCA	$0.1328	-0.31	$15.08M	$0.1336	$0.1315	$568.19K	$132.89M	$15.08M
1355	BiLira TRYB	$0.02559 ₿0.00000044	-0.10	$15.08M ₿671.5	$0.02561 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1356	Volt Inu VOLT	$0.0000002418 ₿0.0000000000076	0.66	$15.05M ₿478.45	$0.0000002418 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$260.39K ₿68.96	$16.68M ₿530.22	$15.05M ₿478.45
1359	Patriot PATRIOT	$0.001473	2.90	$14.11M	$0.001434	$0.00121	$374.08K	$14.11M	$14.11M
1361	BLUB BLUB	$0.00000004476	-1.14	$14.97M	$0.00000004545	$0.00000004241	$300.21K	$18.83M	$14.97M
1362	Dinero DINERO	$0.02078	-1.55	$14.97M	$0.02121	$0.01988	$57.39K	$25.87M	$14.97M
1363	Helium IOT IOT	$0.0006128 ₿0.000000018	2.61	$14.96M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.25K ₿0.42	$122.85M ₿3.62K	$14.96M ₿458.76
1364	Ribbon Finance RBN	$0.154 ₿0.000025	-3.56	$14.91M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.84K ₿82.44	$154.04M ₿25.38K	$14.91M ₿24.34K
1366	American Coin USA	$0.00000128	-2.82	$14.91M	$0.00000134	$0.000001159	$557.92K	$14.91M	$14.91M
1368	Penumbra UM	$0.4118	-0.63	$14.84M	$0.4157	$0.41	$2.38K	$41.19M	$14.84M
1371	FIO Protocol FIO	$0.01824 ₿0.00000066	4.91	$14.78M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.34M ₿100.74	$18.24M ₿665.36	$14.78M ₿481.58
1372	Litentry LIT	$0.3261 ₿0.000020	1.95	$14.73M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$117.33K ₿41.35	$32.62M ₿2.05K	$14.73M ₿1.02K
1373	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1374	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	2.29	$14.66M ₿173.19	$0.00006134 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.38K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1376	Alchemix USD ALUSD	$0.9877 ₿0.000014	0.16	$14.64M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$88.63K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1378	AMO Coin AMO	$0.0006885 ₿0.000000013	-0.36	$14.6M ₿256.9	$0.0006911 ₿0.000000014	$0.0006765 ₿0.000000013	$48.25K ₿2.06	$14.6M ₿285.15	$14.6M ₿256.9
1379	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.12	$14.6M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.63M ₿1.13K	$14.6M	$14.6M ₿0
1380	360noscope420blazeit MLG	$0.01462	36.53	$14.59M	$0.01471	$0.009468	$1.86M	$14.59M	$14.59M
1381	CHEQD Network CHEQ	$0.01595 ₿0.0000012	-1.38	$14.57M ₿900.95	$0.01619 ₿0.0000012	$0.01582 ₿0.0000010	$202.16K ₿5.42	$19.7M ₿1.39K	$14.57M ₿900.95
1382	CEEK Smart VR Token CEEK	$0.01501 ₿0.0000010	1.11	$14.57M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$780.99K ₿38.25	$15.05M ₿1.05K	$14.57M ₿910.32
1383	Carrot CRT	$108.32	0.05	$14.52M	$108.32	$108.25	$12.63K	$14.52M	$14.52M
1384	Pixer Eternity PXT	$0.006711 ₿0.00000028	-1.62	$14.44M ₿7.87	$0.00702 ₿0.00000028	$0.005283 ₿0.00000027	$104.78K ₿1.66	$67.11M ₿2.85K	$14.44M ₿7.87
1385	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.70	$14.43M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.51K ₿8.33	$32.54M ₿1.66K	$14.43M ₿723.15
1386	Hoppy HOPPY	$0.0000343	-10.69	$14.43M	$0.00003856	$0.00003187	$2.66M	$14.43M	$14.43M
1388	SUKU SUKU	$0.0325 ₿0.0000032	-2.24	$14.32M ₿765.22	$0.0333 ₿0.0000034	$0.03168 ₿0.0000016	$271.11K ₿104.01	$48.75M ₿4.99K	$14.32M ₿765.22
1389	Cryptex Finance CTX	$1.84 ₿0.000066	-1.61	$14.29M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.71M ₿10.89	$18.4M ₿667.6	$14.29M ₿383.05
1390	Cross The Ages CTA	$0.02864	2.02	$14.29M	$0.0289	$0.02802	$121.87K	$14.32M	$14.29M
1391	JumpToken JMPT	$1 ₿0.000014	1.15	$14.28M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$16.03K ₿0.02	$30.8M ₿445.88	$14.28M ₿203.75
1392	Houdini Swap LOCK	$0.152 ₿0.000012	11.34	$14.25M ₿384.21	$0.1536 ₿0.000012	$0.1365 ₿0.000011	$54.05K ₿10.26	$14.25M ₿1.19K	$14.25M ₿384.21
1394	GameFi GAFI	$1.3 ₿0.00013	1.30	$14.22M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$200.73K ₿2.4	$19.43M ₿2.07K	$14.22M ₿1.51K
1395	Lion Cat LCAT	$0.03551	2.04	$14.21M	$0.04149	$0.0343	$192.38K	$21.26M	$14.21M
1396	Wagmi WAGMI	$0.00784 ₿0.00000019	4.77	$14.2M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.02M ₿5.7	$40.9M	$14.2M ₿303.09
1397	WazirX WRX	$0.03109 ₿0.0000045	-6.51	$14.2M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$59.11K ₿0.76	$31.1M ₿4.19K	$14.2M ₿1.91K
1398	Fracton Protocol FT	$0.1622 ₿0.000030	-1.64	$14.19M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$15.32K ₿10.94	$16.22M ₿3.06K	$14.19M ₿0
1400	Tensorplex Staked TAO STTAO	$516.68 ₿0.0092	0.35	$14.15M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$103.2K ₿3.54	$14.15M ₿226.01	$14.15M ₿226.01
1401	Fantom Bomb BOMB	$0.02887 ₿0.00000038	0.63	$14.14M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.6K ₿5.26	$14.14M	$14.14M ₿0
1402	Mother Iggy MOTHER	$0.01432	15.05	$14.11M	$0.01456	$0.01244	$1.42M	$14.11M	$14.11M
1403	KRYLL KRL	$0.3548 ₿0.000013	-0.71	$14.07M ₿490.29	$0.3582 ₿0.000013	$0.3515 ₿0.000013	$129.11K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1404	FROK FROK	$0.06995 ₿0.0000024	2.24	$14.05M ₿0	$0.06987 ₿0.0000025	$0.06731 ₿0.0000024	$1.77K ₿0.74	$29.43M ₿1.04K	$14.05M ₿0
1405	Planet IX IXT	$0.1015 ₿0.0000015	-1.61	$14.06M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.65K ₿4.2	$15.61M ₿241.76	$14.06M ₿175.01
1406	Trias Token TRIAS	$1.4 ₿0.00016	-23.27	$14.01M ₿1.67K	$1.84 ₿0.00018	$1.17 ₿0.00016	$1.32M ₿25.34	$14.01M ₿1.67K	$14.01M ₿1.67K
1407	Persistence XPRT	$0.06165 ₿0.0000045	-2.30	$14.01M ₿918.58	$0.06347 ₿0.0000046	$0.06156 ₿0.0000045	$1.68M ₿6.88	$14.09M ₿924.05	$14.01M ₿918.58
1408	RabBitcoin RBTC	$0.0000011	0.27	$13.9M	$0.000001109	$0.000001069	$428.97K	$23M	$13.9M
1409	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5479 ₿0.0000052	$0.4845 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1410	Cult DAO CULT	$0.000003419 ₿0.000000000066	2.62	$13.74M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$45.07K ₿14.12	$16.87M ₿328.57	$13.74M ₿280.55
1411	Tranchess CHESS	$0.06905 ₿0.0000038	4.27	$13.85M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.72M ₿1.14K	$13.85M ₿593.76
1412	Guild of Guardians GOG	$0.01863 ₿0.0000025	0.87	$13.84M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.03M ₿27.1	$18.7M ₿2.56K	$13.84M ₿1.42K
1415	Quiztok QTCON	$0.00123 ₿0.000000032	1.65	$13.74M ₿206	$0.00123 ₿0.000000034	$0.001192 ₿0.000000032	$45.33K ₿5.17	$14.76M ₿390.42	$13.74M ₿206
1416	Beethoven X BEETS-LEGACY	$0.0586 ₿0.00000070	2.25	$13.71M ₿128.96	$0.05861 ₿0.00000074	$0.05062 ₿0.00000066	$3.1K ₿0.19	$14.06M ₿159	$13.71M ₿128.96
1418	Pirate Nation Token PIRATE	$0.06709	0.71	$13.64M	$0.07731	$0.06644	$5.26M	$65.95M	$13.64M
1419	Tokemak TOKE	$0.1672 ₿0.000014	-1.72	$13.6M ₿560.64	$0.1736 ₿0.000014	$0.1672 ₿0.000014	$155.84K ₿3.06	$16.73M ₿1.42K	$13.6M ₿560.64
1420	Moon Tropica CAH	$4.84 ₿0.00053	2.02	$13.82M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$23.07K ₿13.95	$17.25M ₿1.87K	$13.82M ₿1.45K
1421	Fulcrom FUL	$0.006483 ₿0.00000017	0.67	$13.54M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.7K ₿0.42	$129.7M ₿3.45K	$13.54M ₿306.1
1422	OPEN Ticketing Ecosystem OPN	$0.000589 ₿0.000000045	0.62	$13.5M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$19.72K ₿5.25	$13.5M ₿284.09	$13.5M ₿284.09
1423	Equilibria Finance EQB	$0.4003 ₿0.000010	5.75	$13.49M ₿314.25	$0.4009 ₿0.000011	$0.3786 ₿0.000010	$59.14K ₿1	$40.03M ₿1.09K	$13.49M ₿314.25
1424	WAGMI Games WAGMIGAMES	$0.000006409 ₿0.00000000026	0.44	$13.48M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.1M ₿579.8	$13.48M ₿503.54
1427	AEROBUD AEROBUD	$0.01346	-4.21	$13.46M	$0.01431	$0.01258	$328.83K	$13.46M	$13.46M
1428	LooPIN Network LOOPIN	$0.4353	2.32	$13.45M	$0.4363	$0.422	$712.36	$16.12M	$13.45M
1429	REN REN	$0.01338 ₿0.0000013	1.11	$13.44M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.76M ₿273.18	$13.44M ₿1.37K	$13.44M ₿1.37K
1431	Propbase PROPS	$0.03249 ₿0.0000028	1.14	$13.37M ₿995.45	$0.03248 ₿0.0000035	$0.03177 ₿0.0000028	$2.8M ₿17.69	$38.97M ₿3.47K	$13.37M ₿995.45
1433	aixCB by Virtuals AIXCB	$0.0134	17.06	$13.31M	$0.01344	$0.01111	$69.06K	$13.31M	$13.31M
1434	Streamr DATA	$0.01732 ₿0.0000010	3.63	$13.29M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.03M ₿43.02	$17.33M ₿1.09K	$13.29M ₿833.95
1436	Nuvola Digital NVL	$0.7872	-3.99	$13.24M	$0.8199	$0.7448	$56.73K	$16.53M	$13.24M
1437	Brett (ETH) BRETT	$0.1924	-0.31	$13.21M	$0.198	$0.188	$817.92K	$13.21M	$13.21M
1438	Ellipsis EPS	$0.01888 ₿0.00000043	1.09	$13.19M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$78.35 ₿0.01	$13.66M ₿317.94	$13.19M ₿306.85
1439	LinqAI LNQ	$0.05455 ₿0.0000024	-1.13	$13.18M ₿367.77	$0.05523 ₿0.0000026	$0.05372 ₿0.0000024	$759.54K ₿4.63	$49.02M ₿2.45K	$13.18M ₿367.77
1442	KYVE Network KYVE	$0.01433 ₿0.0000012	-2.83	$12.88M ₿678.3	$0.01566 ₿0.0000013	$0.01327 ₿0.0000012	$118.59K ₿0.55	$16.93M ₿1.39K	$12.88M ₿678.3
1443	Hathor HTR	$0.02734 ₿0.0000016	-4.29	$13.11M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$353.41K ₿12.73	$24.63M ₿1.46K	$13.11M ₿421.59
1444	ORBIT GRIFT	$0.01495	13.12	$13.1M	$0.01493	$0.01179	$3M	$14.88M	$13.1M
1445	Tokocrypto TKO	$0.1746 ₿0.0000088	3.49	$13.1M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.1M ₿62.15	$87.3M ₿4.41K	$13.1M ₿661.22
1449	Based ETH BSDETH	$2,588.02 ₿0.050	1.76	$12.99M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$76.81K ₿5.57	$12.99M	$12.99M ₿0
1450	COCO COIN COCO	$0.0003796	132.38	$12.94M	$0.000429	$0.00008335	$3.02M	$12.94M	$12.94M
1451	NuNet NTX	$0.01748 ₿0.0000010	-2.03	$12.94M ₿660.21	$0.01793 ₿0.0000011	$0.0171 ₿0.0000010	$128.49K ₿3.3	$17.49M ₿1.06K	$12.94M ₿660.21
1452	Portal PORTAL	$0.07726 ₿0.000021	8.53	$12.94M ₿3.61K	$0.0931 ₿0.000023	$0.071 ₿0.000021	$160.81M ₿589.8	$77.39M ₿21.63K	$12.94M ₿3.61K
1453	Counterparty XCP	$4.98 ₿0.00016	7.02	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1455	sUSD (Optimism) SUSD	$0.9552	0.53	$12.87M	$0.9656	$0.9476	$290.72K	$12.87M	$12.87M
1456	lmeow LMEOW	$0.01284 ₿0.00000031	-0.94	$12.84M ₿313.62	$0.01305 ₿0.00000041	$0.01174 ₿0.00000031	$162.02K ₿10.51	$12.84M ₿313.62	$12.84M ₿313.62
1457	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.53	$12.8M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.56M ₿86.44	$42.94M ₿2.1K	$12.8M ₿439.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}