Página de Resultados 12 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1709 ₿0.0000015	$0.1591 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$4.24 ₿0.00019	-0.30	$15.5M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$101.2 ₿0.13	$15.5M ₿704.77	$15.5M ₿704.77
1340	Foom FOOM	$0.00000008851 ₿0.00000000000041	-0.76	$15.49M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.02K ₿35.94	$15.49M ₿72.74	$15.49M ₿72.74
1341	JETT CRYPTO JETT	$0.1976	-24.16	$15.46M	$0.2612	$0.193	$161.56K	$19.77M	$15.46M
1343	American Coin USA	$0.000001329	6.89	$15.42M	$0.00000134	$0.000001219	$466.5K	$15.42M	$15.42M
1344	Hacken Token HAI	$0.01848 ₿0.0000011	-0.45	$15.41M ₿722.13	$0.01857 ₿0.0000011	$0.01818 ₿0.0000010	$353.98K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1345	Lion Cat LCAT	$0.0383	3.18	$15.62M	$0.04291	$0.03675	$240.81K	$23.36M	$15.62M
1346	Token dForce USD USX	$0.9954 ₿0.000015	0.03	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$20.6K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1347	Wrapped Mantle WMNT	$0.7438 ₿0.000018	2.18	$15.36M ₿0	$0.7507 ₿0.000019	$0.7279 ₿0.000018	$316.97K ₿115.54	$15.36M	$15.36M ₿0
1348	Shiro Neko SHIRO	$0.00000001535	-5.86	$15.35M	$0.00000001672	$0.00000001526	$1.72M	$15.35M	$15.35M
1349	ChainSwap CSWAP	$0.01597 ₿0.0000019	-0.06	$15.23M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$28.27K ₿40.57	$15.98M ₿1.9K	$15.23M ₿0
1350	Cronos zkEVM CRO ZKCRO	$0.1018	0.31	$15.21M	$0.1031	$0.1005	$462.68	$15.21M	$15.21M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	Dione DIONE	$0.001501 ₿0.00000026	-0.05	$15.29M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$164.82K ₿64.88	$20.25M ₿2.62K	$15.29M ₿2.5K
1353	The Doge NFT DOG	$0.001138 ₿0.00000023	0.22	$15.16M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$90.55K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1354	COCA COCA	$0.1335	0.48	$15.15M	$0.1337	$0.1313	$566.88K	$133.5M	$15.15M
1356	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.50	$15.09M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.06K ₿1.17	$20.17M ₿1.11K	$15.09M ₿827.24
1359	Ribbon Finance RBN	$0.1557 ₿0.000025	0.76	$14.95M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$8.59K ₿82.44	$155.77M ₿25.38K	$14.95M ₿24.34K
1360	PIVX PIVX	$0.1605 ₿0.0000068	1.07	$14.97M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.97M ₿560.3	$14.97M ₿560.3
1362	Houdini Swap LOCK	$0.1586 ₿0.000012	4.56	$14.85M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59.94K ₿10.26	$14.85M ₿1.19K	$14.85M ₿384.21
1363	ORBIT GRIFT	$0.01689	6.48	$14.87M	$0.01692	$0.01481	$4.57M	$16.9M	$14.87M
1364	Wagmi WAGMI	$0.008201 ₿0.00000019	4.46	$14.84M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.24M ₿5.7	$42.78M	$14.84M ₿303.09
1367	CEEK Smart VR Token CEEK	$0.01524 ₿0.0000010	0.26	$14.75M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$770.59K ₿38.25	$15.24M ₿1.05K	$14.75M ₿910.32
1369	Carrot CRT	$108.38	0.03	$14.74M	$108.39	$108.32	$14.63K	$14.74M	$14.74M
1370	Helium IOT IOT	$0.0006053 ₿0.000000018	1.77	$14.72M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$8.77K ₿0.42	$121.04M ₿3.62K	$14.72M ₿458.76
1371	Leash LEASH	$136.78 ₿0.0071	-5.35	$14.71M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.29M ₿31.44	$14.71M ₿773.16	$14.71M ₿772.97
1372	Persistence XPRT	$0.06463 ₿0.0000045	8.41	$14.69M ₿918.58	$0.06471 ₿0.0000046	$0.05962 ₿0.0000045	$4.16M ₿6.88	$14.78M ₿924.05	$14.69M ₿918.58
1373	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.70	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006038 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1374	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002784 ₿0.000000026	$0.001851 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.08	$14.66M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$139.05K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1376	Volt Inu VOLT	$0.0000002355 ₿0.0000000000076	-0.42	$14.68M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$356.27K ₿68.96	$16.27M ₿530.22	$14.68M ₿478.45
1377	FIO Protocol FIO	$0.018 ₿0.00000066	1.64	$14.58M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.53M ₿100.74	$17.99M ₿665.36	$14.58M ₿481.58
1378	Penumbra UM	$0.4045	-0.25	$14.58M	$0.4059	$0.4031	$1.97K	$40.47M	$14.58M
1379	SUKU SUKU	$0.03306 ₿0.0000032	-1.65	$14.57M ₿765.22	$0.03371 ₿0.0000034	$0.03242 ₿0.0000016	$215.61K ₿104.01	$49.6M ₿4.99K	$14.57M ₿765.22
1380	CHEQD Network CHEQ	$0.0159 ₿0.0000012	2.28	$14.56M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$209.55K ₿5.42	$19.64M ₿1.39K	$14.56M ₿900.95
1381	Dinero DINERO	$0.02012	0.50	$14.52M	$0.02065	$0.01882	$116.37K	$25.05M	$14.52M
1382	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	-0.22	$14.47M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.49K ₿8.33	$32.63M ₿1.66K	$14.47M ₿723.15
1383	Cloud CLOUD	$0.08038	-1.68	$14.46M	$0.08226	$0.07736	$2.28M	$80.32M	$14.46M
1384	JumpToken JMPT	$1.01 ₿0.000014	0.45	$14.47M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.19K ₿0.02	$31.22M ₿445.88	$14.47M ₿203.75
1386	GameFi GAFI	$1.32 ₿0.00013	2.16	$14.43M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.67K ₿2.4	$19.71M ₿2.07K	$14.43M ₿1.51K
1387	sUSD (Optimism) SUSD	$0.9571	-1.16	$14.41M	$0.9684	$0.9487	$375.32K	$14.41M	$14.41M
1388	Soil SOIL	$0.4118 ₿0.000042	-3.75	$14.4M ₿298.31	$0.4367 ₿0.000045	$0.4114 ₿0.000038	$143.35K ₿10.9	$41.19M ₿4.24K	$14.4M ₿298.31
1389	Fantom Bomb BOMB	$0.02923 ₿0.00000038	0.87	$14.36M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.29K ₿5.26	$14.36M	$14.36M ₿0
1390	AMO Coin AMO	$0.0006779 ₿0.000000013	0.11	$14.38M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$70.85K ₿2.06	$14.38M ₿285.15	$14.38M ₿256.9
1391	Sturdy STRDY	$0.6937 ₿0.000015	-7.65	$14.37M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$3.99M ₿2.05	$69.37M ₿1.5K	$14.37M ₿76.02
1392	Cross The Ages CTA	$0.02876	2.49	$14.35M	$0.02885	$0.02792	$102.02K	$14.38M	$14.35M
1394	Koma Inu KOMA	$0.02361	1.09	$14.31M	$0.02396	$0.02231	$7.47M	$14.31M	$14.31M
1395	Pixer Eternity PXT	$0.006642 ₿0.00000028	2.48	$14.29M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$91.28K ₿1.66	$66.42M ₿2.85K	$14.29M ₿7.87
1396	KRYLL KRL	$0.3596 ₿0.000013	-0.09	$14.25M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$93.04K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1397	Planet IX IXT	$0.1031 ₿0.0000015	1.26	$14.24M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$29.61K ₿4.2	$15.81M ₿241.76	$14.24M ₿175.01
1398	Xandeum XAND	$0.0106	-2.45	$14.23M	$0.01107	$0.01041	$1.68K	$42.56M	$14.23M
1399	Bridged USDC (Base) USDBC	$0.9978 ₿0.000014	0.15	$14.21M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$7.12M ₿1.13K	$14.21M	$14.21M ₿0
1400	Foxsy AI FOXSY	$0.02108	-3.93	$14.21M	$0.02214	$0.02069	$1.09M	$41.73M	$14.21M
1401	Mother Iggy MOTHER	$0.01437	-5.12	$14.19M	$0.01578	$0.01364	$2.33M	$14.19M	$14.19M
1402	AstraAI ASTRA	$1.41 ₿0.000042	-11.65	$14.14M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$107.93K ₿0.23	$14.14M ₿428.51	$14.14M ₿0
1403	Trias Token TRIAS	$1.41 ₿0.00016	-2.86	$14.09M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$294.38K ₿25.34	$14.09M ₿1.67K	$14.09M ₿1.67K
1404	Guild of Guardians GOG	$0.01906 ₿0.0000025	3.53	$14.08M ₿1.42K	$0.01941 ₿0.0000025	$0.0184 ₿0.0000018	$283.29K ₿27.1	$19.03M ₿2.56K	$14.08M ₿1.42K
1405	AEROBUD AEROBUD	$0.01404	-1.86	$14.05M	$0.01467	$0.01339	$326.24K	$14.05M	$14.05M
1406	WeatherXM WXM	$0.2234	-1.43	$14.09M	$0.2499	$0.2127	$158.69K	$22.37M	$14.09M
1407	OPEN Ticketing Ecosystem OPN	$0.0006136 ₿0.000000045	0.53	$14.07M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$79.8K ₿5.25	$14.07M ₿284.09	$14.07M ₿284.09
1408	Nuvola Digital NVL	$0.8362	2.86	$14.06M	$0.8382	$0.7848	$70.84K	$17.56M	$14.06M
1410	Tensorplex Staked TAO STTAO	$510.51 ₿0.0092	1.12	$13.96M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$84.12K ₿3.54	$13.96M ₿226.01	$13.96M ₿226.01
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01839 ₿0.00000017	$0.01771 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1413	Fracton Protocol FT	$0.1581 ₿0.000030	-1.30	$13.83M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.4K ₿10.94	$15.82M ₿3.06K	$13.83M ₿0
1414	WazirX WRX	$0.03025 ₿0.0000045	-4.58	$13.81M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.23K ₿0.76	$30.26M ₿4.19K	$13.81M ₿1.91K
1415	Silo Finance [OLD] SILO	$0.04325 ₿0.0000014	2.61	$13.79M ₿455.88	$0.04323 ₿0.0000015	$0.04111 ₿0.0000014	$11.03K ₿0.33	$43.23M ₿1.48K	$13.79M ₿455.88
1416	Tranchess CHESS	$0.06851 ₿0.0000038	2.43	$13.75M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.65M ₿62.03	$20.56M ₿1.14K	$13.75M ₿593.76
1417	Hoppy HOPPY	$0.00003266	-1.82	$13.73M	$0.00003411	$0.00003083	$2.39M	$13.73M	$13.73M
1418	RabBitcoin RBTC	$0.00000108	-2.52	$13.74M	$0.000001109	$0.000001069	$450.93K	$22.74M	$13.74M
1420	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-10.02	$13.69M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.32M ₿16.25	$19.42M ₿371.3	$13.69M ₿235.68
1423	Fulcrom FUL	$0.006529 ₿0.00000017	2.26	$13.66M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.04K ₿0.42	$130.84M ₿3.45K	$13.66M ₿306.1
1424	LinqAI LNQ	$0.0562 ₿0.0000024	0.11	$13.58M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$733.74K ₿4.63	$50.51M ₿2.45K	$13.58M ₿367.77
1425	Equilibria Finance EQB	$0.4012 ₿0.000010	1.31	$13.52M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$89.2K ₿1	$40.11M ₿1.09K	$13.52M ₿314.25
1426	Cryptex Finance CTX	$1.82 ₿0.000066	-1.28	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.86M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1427	TOPIA TOPIA	$0.009409 ₿0.0000010	-1.90	$13.49M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$75.62K ₿5.14	$46.99M ₿5.16K	$13.49M ₿909.09
1429	Quiztok QTCON	$0.001208 ₿0.000000032	0.48	$13.5M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$76.11K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1430	DEXTF DEXTF	$0.2042 ₿0.0000035	4.03	$13.44M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$80.14K ₿1.67	$20.42M ₿357.11	$13.44M ₿235.01
1431	GME GME	$0.001948 ₿0.0000000069	3.78	$13.4M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.18M ₿6.91	$13.4M ₿47.89	$13.4M ₿0
1432	LooPIN Network LOOPIN	$0.4289	-1.94	$13.31M	$0.4453	$0.4165	$14.17K	$15.94M	$13.31M
1433	Streamr DATA	$0.01734 ₿0.0000010	-0.72	$13.3M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.22M ₿43.02	$17.35M ₿1.09K	$13.3M ₿833.95
1436	Ellipsis EPS	$0.01893 ₿0.00000043	-0.43	$13.21M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.85 ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1439	Based ETH BSDETH	$2,612.3 ₿0.050	-0.17	$13.13M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$405.91K ₿5.57	$13.13M	$13.13M ₿0
1441	Patriot PATRIOT	$0.00131	3.32	$13.12M	$0.0014	$0.001212	$199.22K	$13.12M	$13.12M
1442	Vestra DAO VSTR	$0.009488	11.02	$13.06M	$0.009705	$0.007737	$311.19K	$474.64M	$13.06M
1443	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-2.04	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1447	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,995 ₿1.00047	0.49	$12.98M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$29.54K ₿10.65	$12.98M	$12.98M ₿0
1448	Pirate Nation Token PIRATE	$0.06388	-3.45	$12.98M	$0.06717	$0.06382	$1.5M	$62.97M	$12.98M
1449	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.14	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$53.24K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1451	Brett (ETH) BRETT	$0.1867	-3.28	$12.82M	$0.2	$0.1866	$804.64K	$12.82M	$12.82M
1452	lmeow LMEOW	$0.01279 ₿0.00000031	-1.71	$12.8M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.41K ₿10.51	$12.8M ₿313.62	$12.8M ₿313.62
1454	Tokocrypto TKO	$0.1696 ₿0.0000088	-0.80	$12.72M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.49M ₿62.15	$84.81M ₿4.41K	$12.72M ₿661.22
1457	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.03	$12.65M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.39M ₿86.44	$42.43M ₿2.1K	$12.65M ₿439.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Beethoven X BEETS-LEGACY	$0.05409 ₿0.00000070	-9.59	$12.65M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.91K ₿0.19	$12.98M ₿159	$12.65M ₿128.96
1460	SpaceChain (ERC-20) SPC	$0.03105 ₿0.00000015	0.64	$12.62M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.61K ₿0.67	$18.74M ₿92.26	$12.62M ₿61.7
1461	Metis Bridged WETH (Metis Andromeda) WETH	$2,545.93	0.32	$12.59M	$2,601.29	$2,458.94	$332.08K	$12.59M	$12.59M
1462	THORWallet DEX TGT	$0.02144 ₿0.00000048	14.10	$12.61M ₿251.73	$0.02175 ₿0.00000056	$0.01874 ₿0.00000045	$39.69K ₿2.89	$19.4M ₿422.16	$12.61M ₿251.73
1463	Sovrun SOVRN	$0.01511	-1.05	$12.58M	$0.01542	$0.01454	$136.85K	$13.55M	$12.58M
1464	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1465	DeFiPulse Index DPI	$90.94 ₿0.0019	1.38	$12.54M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$87.19K ₿1.43	$12.54M ₿399.19	$12.54M ₿399.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}