Página de Resultados 12 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Voxies VOXEL	$0.0585 ₿0.0000045	6.90	$13.88M ₿788.95	$0.06233 ₿0.0000049	$0.05473 ₿0.0000045	$17M ₿112	$17.67M ₿1.37K	$13.88M ₿788.95
1402	Carrot CRT	$108.61	-0.03	$13.79M	$108.66	$108.61	$33.09K	$13.79M	$13.79M
1403	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01378	5.02	$13.86M	$0.01479	$0.0127	$24.09K	$13.86M	$13.86M
1404	Masa MASA	$0.02468	33.26	$13.78M	$0.02459	$0.01852	$6.32M	$38.78M	$13.78M
1407	Quiztok QTCON	$0.00123 ₿0.000000032	5.62	$13.75M ₿206	$0.001289 ₿0.000000034	$0.001164 ₿0.000000032	$666.55K ₿5.17	$14.76M ₿390.42	$13.75M ₿206
1408	Scallop SCA	$0.129 ₿0.000011	4.78	$13.74M ₿0	$0.1303 ₿0.000012	$0.1226 ₿0.000011	$6.2M ₿101.88	$32.23M	$13.74M ₿0
1409	Cornucopias COPI	$0.01329 ₿0.0000010	2.75	$13.75M ₿935.82	$0.01347 ₿0.0000010	$0.01287 ₿0.0000010	$147.04K ₿9.16	$51.12M ₿4.13K	$13.75M ₿935.82
1411	Alpha Fi ALPHA	$1.49	2.76	$13.72M	$1.51	$1.45	$8.64K	$14.93M	$13.72M
1412	WUFFI WUF	$0.0000001639	0.24	$13.71M	$0.0000001651	$0.0000001627	$31.57K	$13.71M	$13.71M
1413	Tensorplex Staked TAO STTAO	$513.94 ₿0.0092	1.89	$13.68M ₿226.01	$520.82 ₿0.0093	$500.66 ₿0.0080	$124.52K ₿3.54	$13.68M ₿226.01	$13.68M ₿226.01
1415	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5763 ₿0.0000052	$0.5096 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1417	Loan Protocol LOAN	$0.0004896 ₿0.00000000097	8.38	$13.63M ₿0	$0.0005018 ₿0.0000000010	$0.0004518 ₿0.00000000093	$451.26K ₿1.66	$50.21M ₿71.6	$13.63M ₿0
1418	MOO DENG MOODENG	$0.00003231	8.00	$13.59M	$0.00003407	$0.00002958	$10.02M	$13.59M	$13.59M
1419	COCA COCA	$0.1195	-0.74	$13.59M	$0.1204	$0.1189	$360.45K	$119.54M	$13.59M
1420	Counterparty XCP	$5.24 ₿0.00016	6.92	$13.58M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$3.14K ₿0.06	$13.88M ₿427.86	$13.58M ₿418.73
1421	LooksRare LOOKS	$0.01367 ₿0.0000024	2.42	$13.7M ₿2.48K	$0.01429 ₿0.0000025	$0.0133 ₿0.0000022	$2.14M ₿320.02	$13.7M ₿2.48K	$13.7M ₿2.48K
1422	KRYLL KRL	$0.3404 ₿0.000013	2.27	$13.61M ₿490.29	$0.3425 ₿0.000013	$0.3316 ₿0.000013	$177.4K ₿15.88	$16.87M ₿662.75	$13.61M ₿490.29
1423	GME GME	$0.001967 ₿0.0000000069	6.10	$13.55M ₿0	$0.002039 ₿0.0000000076	$0.001854 ₿0.0000000069	$6.48M ₿6.91	$13.55M ₿47.89	$13.55M ₿0
1424	Alien Base ALB	$0.07452 ₿0.000000096	13.43	$13.54M ₿18.61	$0.07923 ₿0.00000010	$0.06566 ₿0.000000090	$215.81K ₿0.4	$30.16M ₿21.02	$13.54M ₿18.61
1425	GameFi GAFI	$1.23 ₿0.00013	2.40	$13.5M ₿1.51K	$1.26 ₿0.00014	$1.2 ₿0.00013	$138.96K ₿2.4	$18.45M ₿2.07K	$13.5M ₿1.51K
1426	SUKU SUKU	$0.03053 ₿0.0000032	2.90	$13.47M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$242.4K ₿104.01	$45.84M ₿4.99K	$13.47M ₿765.22
1428	sUSD (Optimism) SUSD	$0.9588	-0.61	$13.38M	$0.9766	$0.947	$571.12K	$13.38M	$13.38M
1429	Equilibria Finance EQB	$0.3938 ₿0.000010	6.32	$13.37M ₿314.25	$0.4009 ₿0.000011	$0.3698 ₿0.000010	$61.57K ₿1	$39.5M ₿1.09K	$13.37M ₿314.25
1430	Penumbra UM	$0.3707	0.03	$13.36M	$0.3728	$0.3699	$797.62	$37.09M	$13.36M
1431	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.12	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$8.41M ₿1.13K	$13.35M	$13.35M ₿0
1432	Wagmi WAGMI	$0.007346 ₿0.00000019	6.52	$13.35M ₿303.09	$0.007507 ₿0.00000020	$0.006896 ₿0.00000018	$163.69K ₿5.7	$38.31M	$13.35M ₿303.09
1434	THORSwap THOR	$0.06784 ₿0.0000041	7.81	$13.34M ₿717.76	$0.06929 ₿0.0000042	$0.0629 ₿0.0000041	$29.07K ₿2.54	$19.13M ₿1.75K	$13.34M ₿717.76
1436	Zenrock ROCK	$0.07336	-22.18	$13.25M	$0.09427	$0.05202	$366.48K	$73.27M	$13.25M
1437	Biswap BSW	$0.02652 ₿0.0000016	5.26	$13.24M ₿838.72	$0.02691 ₿0.0000017	$0.02508 ₿0.0000016	$22.16M ₿89.11	$15.31M ₿969.69	$13.24M ₿838.72
1439	Vestra DAO VSTR	$0.009613	3.99	$13.21M	$0.009916	$0.009243	$19.8K	$480.65M	$13.21M
1440	SpaceChain (ERC-20) SPC	$0.0325 ₿0.00000015	1.75	$13.21M ₿61.7	$0.03292 ₿0.00000015	$0.03194 ₿0.00000013	$5.19K ₿0.67	$19.62M ₿92.26	$13.21M ₿61.7
1441	PIVX PIVX	$0.1407 ₿0.0000068	6.06	$13.2M ₿560.3	$0.1435 ₿0.0000071	$0.1326 ₿0.0000068	$2.47M ₿63.8	$13.2M ₿560.3	$13.2M ₿560.3
1442	Metis Bridged WETH (Metis Andromeda) WETH	$2,663.8	6.65	$13.2M	$2,704.49	$2,483.18	$175.14K	$13.2M	$13.2M
1443	AION 5100 AION	$0.628	26.06	$13.31M	$0.8182	$0.4598	$611.93K	$13.31M	$13.31M
1445	WEMIX Dollar WEMIX$	$0.9049 ₿0.000038	0.77	$13.13M ₿410.77	$0.9302 ₿0.	$0.8817 ₿0.	$111.82K ₿0	$13.13M ₿453.2	$13.13M ₿410.77
1446	MemeFi MEMEFI	$0.001312	-2.14	$13.12M	$0.00135	$0.001312	$8.78M	$13.12M	$13.12M
1447	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0.001235	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1448	Clash of Lilliput COL	$0.1592 ₿0.000011	1.12	$13.07M ₿985.26	$0.1645 ₿0.000012	$0.1568 ₿0.000011	$5.31K ₿1.52	$159.24M ₿12.01K	$13.07M ₿985.26
1449	Thena THE	$0.2368 ₿0.0000075	6.46	$13.06M ₿209.47	$0.2429 ₿0.0000078	$0.2217 ₿0.0000074	$17.81M ₿16.64	$60.84M ₿1.14K	$13.06M ₿209.47
1450	Ellipsis EPS	$0.01863 ₿0.00000043	2.03	$13M ₿306.85	$0.01869 ₿0.00000043	$0.01825 ₿0.00000042	$17.14 ₿0.01	$13.47M ₿317.94	$13M ₿306.85
1451	zKML ZKML	$0.1347 ₿0.0000066	4.74	$13M ₿0	$0.1385 ₿0.0000070	$0.1231 ₿0.0000064	$37.81K ₿7.65	$13.48M ₿660.83	$13M ₿0
1452	Nexera NXRA	$0.01336 ₿0.0000031	33.55	$12.99M ₿2.49K	$0.01391 ₿0.0000034	$0.009874 ₿0.0000031	$123.63K ₿19.38	$26.84M ₿2.68K	$12.99M ₿2.49K
1453	DeFiPulse Index DPI	$97.65 ₿0.0019	11.51	$13.01M ₿399.19	$99.88 ₿0.0020	$87.57 ₿0.0018	$48K ₿1.43	$13.01M ₿399.19	$13.01M ₿399.19
1454	FIO Protocol FIO	$0.01595 ₿0.00000066	6.78	$13M ₿481.58	$0.01643 ₿0.00000069	$0.01493 ₿0.00000065	$4.61M ₿100.74	$16.01M ₿665.36	$13M ₿481.58
1456	Mochi MOCHI	$0.00001286 ₿0.00000000065	10.26	$12.88M ₿660.41	$0.00001316 ₿0.00000000076	$0.0000113 ₿0.00000000066	$144.41K ₿9.35	$12.88M ₿660.41	$12.88M ₿660.41
1457	Based ETH BSDETH	$2,742.99 ₿0.050	7.28	$12.85M ₿0	$2,804.46 ₿0.052	$2,556.96 ₿0.050	$1.25M ₿5.57	$12.85M	$12.85M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Synternet SYNT	$0.01363	5.20	$12.83M	$0.01412	$0.0129	$3.52M	$15.92M	$12.83M
1459	Koma Inu KOMA	$0.02115	5.90	$12.82M	$0.0221	$0.01997	$6.79M	$12.82M	$12.82M
1460	Volt Inu VOLT	$0.0000002048 ₿0.0000000000076	3.75	$12.82M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.0000001972 ₿0.0000000000076	$419.55K ₿68.96	$14.21M ₿530.22	$12.82M ₿478.45
1462	bemo Staked TON STTON	$3.52 ₿0.00010	3.95	$12.7M ₿0	$3.57 ₿0.00010	$3.38 ₿0.000094	$6.12K ₿2.03	$12.7M	$12.7M ₿0
1463	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.12	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$23.94K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1465	Zcoin FIRO	$0.7294 ₿0.000028	8.32	$12.66M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$411.47K ₿61.74	$12.66M ₿617.55	$12.66M ₿391.22
1466	DEXTF DEXTF	$0.1918 ₿0.0000035	4.87	$12.64M ₿235.01	$0.1946 ₿0.0000039	$0.1766 ₿0.0000034	$237.61K ₿1.67	$19.21M ₿357.11	$12.64M ₿235.01
1467	AEROBUD AEROBUD	$0.01262	8.14	$12.66M	$0.01325	$0.01167	$231.27K	$12.66M	$12.66M
1468	Measurable Data Token MDT	$0.02081 ₿0.0000014	0.71	$12.61M ₿904.16	$0.02153 ₿0.0000015	$0.02055 ₿0.0000014	$4.93M ₿109.87	$20.8M ₿1.49K	$12.61M ₿904.16
1469	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1470	CEEK Smart VR Token CEEK	$0.01295 ₿0.0000010	3.59	$12.61M ₿910.32	$0.0135 ₿0.0000010	$0.01244 ₿0.0000010	$886.31K ₿38.25	$13.03M ₿1.05K	$12.61M ₿910.32
1471	Department Of Government Efficiency DOGE	$0.0128	18.56	$12.53M	$0.01338	$0.01079	$1.95M	$12.53M	$12.53M
1472	Bitcoin Gold BTG	$0.7154 ₿0.00066	5.24	$12.53M ₿11.74K	$0.716 ₿0.00069	$0.6621 ₿0.00066	$8.15K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1474	EthicHub ETHIX	$0.177 ₿0.0000030	2.68	$12.5M ₿214.89	$0.178 ₿0.0000030	$0.1701 ₿0.0000029	$2.7K ₿0.01	$17.73M ₿304.82	$12.5M ₿214.89
1475	JETT CRYPTO JETT	$0.2032	3.61	$12.46M	$0.2052	$0.1961	$203.04K	$20.32M	$12.46M
1477	SwissCheese SWCH	$0.2908 ₿0.000011	11.34	$12.44M ₿211.92	$0.2912 ₿0.000011	$0.2602 ₿0.000010	$3.53M ₿8.94	$34.93M ₿1.39K	$12.44M ₿211.92
1479	Alvara Protocol ALVA	$0.1892 ₿0.000010	29.83	$12.38M ₿43.68	$0.2063 ₿0.000011	$0.145 ₿0.000010	$646.11K ₿2.5	$37.66M ₿2.04K	$12.38M ₿43.68
1480	Bellscoin BELLS	$0.2033 ₿0.0000076	10.98	$12.35M ₿114.88	$0.2175 ₿0.0000091	$0.1819 ₿0.0000072	$1.04M ₿2.79	$12.35M ₿114.88	$12.35M ₿114.88
1481	Grumpy Cat Coin GRUMPY	$0.001345	-15.55	$12.35M	$0.001618	$0.001266	$227.08K	$12.35M	$12.35M
1482	Jeff JEFF	$12.35	27.28	$12.37M	$12.54	$9.69	$712.14K	$12.37M	$12.37M
1483	Osmosis allBTC BTC	$109,146 ₿1	3.48	$12.33M	$110,409 ₿1	$105,462 ₿1	$2.96M	$12.33M	$12.33M
1486	Wecan WECAN	$0.007097 ₿0.000000057	-4.02	$12.22M ₿99.56	$0.008115 ₿0.000000058	$0.006028 ₿0.000000053	$96.71K ₿0.34	$14.19M ₿115.62	$12.22M ₿99.56
1487	Singularry SINGULARRY	$0.01219	0.48	$12.19M	$0.01277	$0.01194	$5.14K	$12.19M	$12.19M
1488	Cryptex Finance CTX	$1.63 ₿0.000066	0.36	$12.18M ₿383.05	$1.63 ₿0.000069	$1.58 ₿0.000064	$10.02M ₿10.89	$16.29M ₿667.6	$12.18M ₿383.05
1489	SYMMIO SYMM	$0.04295	23.76	$12.2M	$0.04967	$0.03451	$278.64K	$19.42M	$12.2M
1490	Polimec PLMC	$0.1918 ₿0.0000058	5.73	$12.17M ₿0	$0.1981 ₿0.0000059	$0.1814 ₿0.0000055	$68.33K ₿1.3	$19.26M ₿581.21	$12.17M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.02	$12.17M	$1	$0.9975	$38.76K	$12.17M	$12.17M
1493	Botto BOTTO	$0.2591 ₿0.000017	6.39	$12.12M ₿767.17	$0.2599 ₿0.000019	$0.2431 ₿0.000017	$74.93K ₿16.53	$24.32M ₿1.74K	$12.12M ₿767.17
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	WeFi WFI	$0.424	0.61	$12.04M	$0.4351	$0.4201	$991.76K	$424.09M	$12.04M
1495	Stader BNBx BNBX	$731.71 ₿0.0092	2.25	$12.01M ₿420.61	$737.75 ₿0.0092	$715.61 ₿0.0089	$3.34K ₿2.47	$0	$12.01M ₿420.61
1496	Bitrue Coin BTR	$0.03459 ₿0.00000088	-0.47	$12M ₿253.71	$0.03508 ₿0.00000089	$0.03454 ₿0.00000084	$1.03M ₿159.75	$27.72M ₿705.8	$12M ₿253.71
1498	Nuvola Digital NVL	$0.7123	7.36	$12.16M	$0.7345	$0.651	$38.12K	$15.17M	$12.16M
1499	Samoyedcoin SAMO	$0.002522 ₿0.00000014	4.48	$11.99M ₿622.21	$0.002552 ₿0.00000015	$0.002367 ₿0.00000014	$658.34K ₿16.53	$11.99M ₿706.6	$11.99M ₿622.21
1501	MANEKI MANEKI	$0.001348	4.31	$12.03M	$0.001391	$0.001288	$8.03M	$12.08M	$12.03M
1502	Planet IX IXT	$0.08349 ₿0.0000015	-1.44	$13.17M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$99.01K ₿4.2	$14.1M ₿241.76	$13.17M ₿175.01
1504	Vaiot VAI	$0.0314 ₿0.0000041	7.36	$11.96M ₿1.32K	$0.03211 ₿0.0000045	$0.02922 ₿0.0000041	$303.99K ₿22.35	$12.6M ₿1.65K	$11.96M ₿1.32K
1505	Ribbon Finance RBN	$0.1247 ₿0.000025	-0.07	$11.92M ₿24.34K	$0.1286 ₿0.000025	$0.1241 ₿0.000024	$174.66K ₿82.44	$124.78M ₿25.38K	$11.92M ₿24.34K
1506	ValleyDAO GROW	$0.3964 ₿0.000021	18.43	$11.91M ₿135.23	$0.4021 ₿0.000021	$0.3312 ₿0.000018	$52.94K ₿1.01	$11.91M ₿638.19	$11.91M ₿135.23
1507	bitsCrunch Token BCUT	$0.02402 ₿0.0000034	7.86	$11.91M ₿190.74	$0.02517 ₿0.0000035	$0.02209 ₿0.0000034	$2.02M ₿3.26	$24.02M ₿3.44K	$11.91M ₿190.74
1508	Hifi Finance HIFI	$0.07996 ₿0.000016	3.16	$11.88M ₿1.98K	$0.08229 ₿0.000018	$0.07751 ₿0.000016	$4.69M ₿384.77	$13.36M ₿2.31K	$11.88M ₿1.98K
1510	Wrapped STEAMX WSTEAMX	$0.07883 ₿0.00000044	5.78	$11.86M ₿295.37	$0.07883 ₿0.00000044	$0.07452 ₿0.00000042	$6.9K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.06	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$37.18 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1514	KLEVA KLEVA	$0.1701 ₿0.0000024	8.60	$11.73M ₿133.34	$0.174 ₿0.0000024	$0.156 ₿0.0000023	$30.53K ₿0.46	$11.73M ₿185.89	$11.73M ₿133.34
1515	Binance-Peg EOS EOS	$0.5837 ₿0.000015	2.25	$11.63M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$16.56K ₿0.34	$11.63M	$11.63M ₿0
1517	Comtech Gold CGO	$106.75 ₿0.0011	-0.09	$11.62M ₿156.14	$107.39 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1518	Beefy.Finance BIFI	$145.1 ₿0.0060	1.86	$11.6M ₿488.28	$148.44 ₿0.0062	$141.62 ₿0.0057	$649.36K ₿53.67	$11.6M ₿488.28	$11.6M ₿488.28
1519	KONDUX KNDX	$0.02117 ₿0.0000011	12.77	$11.6M ₿620.21	$0.02151 ₿0.0000012	$0.01874 ₿0.0000011	$29.66K ₿4.69	$19.98M ₿1.08K	$11.6M ₿620.21
1520	Pibble PIB	$0.0004785 ₿0.0000000092	5.43	$11.56M ₿202.33	$0.0004809 ₿0.0000000097	$0.000442 ₿0.0000000091	$20.93K ₿0.32	$14.22M ₿274.31	$11.56M ₿202.33
1524	Propbase PROPS	$0.0274 ₿0.0000028	7.00	$11.5M ₿995.45	$0.02751 ₿0.0000035	$0.0254 ₿0.0000028	$2.45M ₿17.69	$32.91M ₿3.47K	$11.5M ₿995.45
1525	Foxsy AI FOXSY	$0.01705	3.30	$11.5M	$0.01749	$0.0165	$1.06M	$33.79M	$11.5M
1526	DexNet DEXNET	$0.02873 ₿0.00000063	-0.40	$11.48M ₿0	$0.02906 ₿0.00000064	$0.02857 ₿0.00000062	$110.87K ₿12.73	$86.05M ₿141.12	$11.48M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}