Pagina dei risultati 12 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	The Doge NFT DOG	$0.001168 ₿0.00000023	0.75	$15.55M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$182.05K ₿55.01	$19.82M ₿3.98K	$15.55M ₿3.5K
1331	Hacken Token HAI	$0.01865 ₿0.0000011	0.97	$15.55M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$451.66K ₿4.66	$18.65M ₿1.12K	$15.55M ₿722.13
1333	Leash LEASH	$144.55 ₿0.0071	-0.72	$15.55M ₿772.97	$146.12 ₿0.0075	$137.26 ₿0.0071	$993.88K ₿31.44	$15.55M ₿773.16	$15.55M ₿772.97
1334	TOPIA TOPIA	$0.01079 ₿0.0000010	8.80	$15.5M ₿909.09	$0.01082 ₿0.0000011	$0.009741 ₿0.0000010	$63.74K ₿5.14	$53.98M ₿5.16K	$15.5M ₿909.09
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Nexera NXRA	$0.01624 ₿0.0000031	-0.90	$15.48M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$70.45K ₿19.38	$32.49M ₿2.68K	$15.48M ₿2.49K
1336	Foom FOOM	$0.0000000884 ₿0.00000000000041	0.85	$15.47M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$41.03K ₿35.94	$15.47M ₿72.74	$15.47M ₿72.74
1337	Port3 Network PORT3	$0.03025 ₿0.0000032	-5.38	$15.41M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.84M ₿90.34	$30.26M ₿3.26K	$15.41M ₿353.92
1338	Silo Finance [OLD] SILO	$0.04725 ₿0.0000014	2.68	$15.42M ₿455.88	$0.04765 ₿0.0000015	$0.0452 ₿0.0000014	$10.3K ₿0.33	$47.25M ₿1.48K	$15.42M ₿455.88
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1662 ₿0.0000015	$0.1547 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.9943 ₿0.000015	-0.56	$15.37M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$20.19K ₿0.48	$133.82M ₿2.48K	$15.37M ₿473.66
1341	Penpie PNP	$2.91 ₿0.000068	1.56	$15.29M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$32.12K ₿5.25	$29.06M ₿683.99	$15.29M ₿313.31
1342	EverValue Coin EVA	$0.9808	1.14	$15.29M	$0.983	$0.9605	$32.21K	$18.41M	$15.29M
1343	ChainSwap CSWAP	$0.016 ₿0.0000019	3.09	$15.25M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$20.44K ₿40.57	$16.01M ₿1.9K	$15.25M ₿0
1344	Foxsy AI FOXSY	$0.02266	1.09	$15.27M	$0.02272	$0.0217	$946.91K	$44.8M	$15.27M
1345	PIVX PIVX	$0.164 ₿0.0000068	4.76	$15.27M ₿560.3	$0.164 ₿0.0000071	$0.1566 ₿0.0000068	$1.9M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1346	Reploy RAI	$1.52	14.74	$15.24M	$1.53	$1.16	$2.59M	$15.24M	$15.24M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1349	Litentry LIT	$0.334 ₿0.000020	0.95	$15.11M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$114.81K ₿41.35	$33.45M ₿2.05K	$15.11M ₿1.02K
1350	YieldNest Restaked ETH YNETH	$2,521.86	-2.16	$15.11M	$2,577.58	$2,521.86	$2.52K	$15.11M	$15.11M
1351	Sturdy STRDY	$0.7289 ₿0.000015	3.20	$15.1M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.11M ₿2.05	$72.89M ₿1.5K	$15.1M ₿76.02
1352	Volt Inu VOLT	$0.0000002422 ₿0.0000000000076	0.81	$15.08M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$255.81K ₿68.96	$16.71M ₿530.22	$15.08M ₿478.45
1353	BiLira TRYB	$0.02559 ₿0.00000044	-0.11	$15.08M ₿671.5	$0.02561 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1354	COCA COCA	$0.1325	-0.68	$15.04M	$0.1336	$0.1315	$566.49K	$132.5M	$15.04M
1357	Ribbon Finance RBN	$0.155 ₿0.000025	-2.91	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$100.8K ₿82.44	$155.09M ₿25.38K	$15.02M ₿24.34K
1358	Koma Inu KOMA	$0.02475	11.02	$15.01M	$0.02578	$0.02229	$7.63M	$15.01M	$15.01M
1359	Patriot PATRIOT	$0.001495	5.64	$15M	$0.001508	$0.00121	$381.99K	$15M	$15M
1360	Dinero DINERO	$0.02078	-1.80	$14.97M	$0.02121	$0.01988	$57.29K	$25.88M	$14.97M
1361	BLUB BLUB	$0.00000004468	-1.29	$14.96M	$0.00000004526	$0.00000004241	$302.63K	$18.81M	$14.96M
1362	Helium IOT IOT	$0.0006035 ₿0.000000018	0.74	$14.95M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.32K ₿0.42	$122.82M ₿3.62K	$14.95M ₿458.76
1363	Masa MASA	$0.02658	0.05	$14.86M	$0.02714	$0.02507	$2.25M	$41.79M	$14.86M
1365	Pixer Eternity PXT	$0.006941 ₿0.00000028	1.75	$14.94M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$108.42K ₿1.66	$69.41M ₿2.85K	$14.94M ₿7.87
1367	American Coin USA	$0.000001269	-4.13	$14.79M	$0.00000134	$0.000001159	$485.37K	$14.79M	$14.79M
1368	Penumbra UM	$0.4116	-0.68	$14.83M	$0.4157	$0.41	$2.38K	$41.18M	$14.83M
1373	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1374	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	2.61	$14.66M ₿173.19	$0.00006134 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.48K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1375	Alchemix USD ALUSD	$0.9876 ₿0.000014	0.16	$14.64M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$87.47K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1376	Hoppy HOPPY	$0.00003478	-9.23	$14.62M	$0.00003856	$0.00003187	$2.73M	$14.62M	$14.62M
1379	CHEQD Network CHEQ	$0.01594 ₿0.0000012	-1.48	$14.56M ₿900.95	$0.01618 ₿0.0000012	$0.01582 ₿0.0000010	$201.9K ₿5.42	$19.69M ₿1.39K	$14.56M ₿900.95
1380	Bridged USDC (Base) USDBC	$0.9978 ₿0.000014	-0.14	$14.55M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.04M ₿1.13K	$14.55M	$14.55M ₿0
1381	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	2.20	$14.56M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$898.83K ₿38.25	$15.04M ₿1.05K	$14.56M ₿910.32
1382	FIO Protocol FIO	$0.01792 ₿0.00000066	1.98	$14.53M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.36M ₿100.74	$17.93M ₿665.36	$14.53M ₿481.58
1383	Carrot CRT	$108.3	0.01	$14.52M	$108.32	$108.25	$8.98K	$14.52M	$14.52M
1384	AMO Coin AMO	$0.0006797 ₿0.000000013	-1.34	$14.41M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$49.13K ₿2.06	$14.41M ₿285.15	$14.41M ₿256.9
1385	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.39	$14.4M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.95K ₿8.33	$32.47M ₿1.66K	$14.4M ₿723.15
1386	Cross The Ages CTA	$0.0287	2.24	$14.32M	$0.0289	$0.02802	$116.68K	$14.35M	$14.32M
1387	SUKU SUKU	$0.0325 ₿0.0000032	-2.41	$14.33M ₿765.22	$0.0333 ₿0.0000034	$0.03168 ₿0.0000016	$272.94K ₿104.01	$48.76M ₿4.99K	$14.33M ₿765.22
1388	Cryptex Finance CTX	$1.84 ₿0.000066	-1.81	$14.27M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.6M ₿10.89	$18.36M ₿667.6	$14.27M ₿383.05
1389	JumpToken JMPT	$0.9979 ₿0.000014	1.34	$14.25M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$15.71K ₿0.02	$30.75M ₿445.88	$14.25M ₿203.75
1390	Houdini Swap LOCK	$0.152 ₿0.000012	10.86	$14.26M ₿384.21	$0.1536 ₿0.000012	$0.1369 ₿0.000011	$54.03K ₿10.26	$14.26M ₿1.19K	$14.26M ₿384.21
1391	GameFi GAFI	$1.3 ₿0.00013	1.31	$14.23M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$200.54K ₿2.4	$19.44M ₿2.07K	$14.23M ₿1.51K
1393	Lion Cat LCAT	$0.03542	0.90	$14.2M	$0.04149	$0.0343	$191.54K	$21.23M	$14.2M
1394	Fracton Protocol FT	$0.1622 ₿0.000030	-1.41	$14.19M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$18.75K ₿10.94	$16.22M ₿3.06K	$14.19M ₿0
1395	Mother Iggy MOTHER	$0.01441	15.26	$14.21M	$0.01456	$0.01247	$1.37M	$14.21M	$14.21M
1397	Fantom Bomb BOMB	$0.02879 ₿0.00000038	1.16	$14.11M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.58K ₿5.26	$14.11M	$14.11M ₿0
1398	Tensorplex Staked TAO STTAO	$515.11 ₿0.0092	-0.08	$14.11M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$102.88K ₿3.54	$14.11M ₿226.01	$14.11M ₿226.01
1399	WazirX WRX	$0.03088 ₿0.0000045	-6.27	$14.1M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$59.25K ₿0.76	$30.89M ₿4.19K	$14.1M ₿1.91K
1400	360noscope420blazeit MLG	$0.01408	32.67	$14.07M	$0.01471	$0.009468	$1.94M	$14.07M	$14.07M
1401	KRYLL KRL	$0.3547 ₿0.000013	-0.75	$14.06M ₿490.29	$0.3582 ₿0.000013	$0.3515 ₿0.000013	$129.25K ₿15.88	$17.53M ₿662.75	$14.06M ₿490.29
1402	Wagmi WAGMI	$0.007742 ₿0.00000019	2.93	$14.03M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.07M ₿5.7	$40.39M	$14.03M ₿303.09
1404	FROK FROK	$0.06932 ₿0.0000024	1.32	$13.93M ₿0	$0.06995 ₿0.0000025	$0.06731 ₿0.0000024	$1.76K ₿0.74	$29.16M ₿1.04K	$13.93M ₿0
1405	Planet IX IXT	$0.1007 ₿0.0000015	-2.15	$13.91M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$55.74K ₿4.2	$15.45M ₿241.76	$13.91M ₿175.01
1407	RabBitcoin RBTC	$0.0000011	0.18	$13.9M	$0.000001109	$0.000001069	$430.62K	$23M	$13.9M
1408	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5474 ₿0.0000052	$0.484 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1409	Persistence XPRT	$0.05882 ₿0.0000045	-6.65	$13.86M ₿918.58	$0.06347 ₿0.0000046	$0.05953 ₿0.0000045	$1.56M ₿6.88	$13.93M ₿924.05	$13.86M ₿918.58
1411	Guild of Guardians GOG	$0.01868 ₿0.0000025	1.77	$13.81M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.03M ₿27.1	$18.68M ₿2.56K	$13.81M ₿1.42K
1413	Quiztok QTCON	$0.001229 ₿0.000000032	3.03	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001193 ₿0.000000032	$37.02K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1414	Tranchess CHESS	$0.06842 ₿0.0000038	3.17	$13.73M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.53M ₿1.14K	$13.73M ₿593.76
1415	Cult DAO CULT	$0.000003379 ₿0.000000000066	1.39	$13.73M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$43.68K ₿14.12	$16.86M ₿328.57	$13.73M ₿280.55
1416	Beethoven X BEETS-LEGACY	$0.0586 ₿0.00000070	2.39	$13.71M ₿128.96	$0.05873 ₿0.00000074	$0.05062 ₿0.00000066	$3.08K ₿0.19	$14.06M ₿159	$13.71M ₿128.96
1417	Trias Token TRIAS	$1.36 ₿0.00016	-25.01	$13.65M ₿1.67K	$1.83 ₿0.00018	$1.17 ₿0.00016	$1.34M ₿25.34	$13.65M ₿1.67K	$13.65M ₿1.67K
1418	Tokemak TOKE	$0.1671 ₿0.000014	-2.44	$13.59M ₿560.64	$0.1736 ₿0.000014	$0.1671 ₿0.000014	$155.44K ₿3.06	$16.72M ₿1.42K	$13.59M ₿560.64
1419	Pirate Nation Token PIRATE	$0.06655	-0.57	$13.57M	$0.07731	$0.06633	$5.27M	$65.61M	$13.57M
1420	Moon Tropica CAH	$4.83 ₿0.00053	1.14	$13.55M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$22.77K ₿13.95	$16.91M ₿1.87K	$13.55M ₿1.45K
1421	OPEN Ticketing Ecosystem OPN	$0.0005891 ₿0.000000045	0.53	$13.51M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$18.7K ₿5.25	$13.51M ₿284.09	$13.51M ₿284.09
1422	WAGMI Games WAGMIGAMES	$0.000006389 ₿0.00000000026	0.20	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1423	AEROBUD AEROBUD	$0.01345	-4.28	$13.45M	$0.01431	$0.01258	$328.05K	$13.45M	$13.45M
1425	Equilibria Finance EQB	$0.3987 ₿0.000010	5.00	$13.45M ₿314.25	$0.4009 ₿0.000011	$0.3794 ₿0.000010	$58.93K ₿1	$39.89M ₿1.09K	$13.45M ₿314.25
1426	Fulcrom FUL	$0.00644 ₿0.00000017	0.31	$13.44M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.4K ₿0.42	$128.82M ₿3.45K	$13.44M ₿306.1
1428	Propbase PROPS	$0.0326 ₿0.0000028	0.90	$13.42M ₿995.45	$0.0326 ₿0.0000035	$0.03177 ₿0.0000028	$2.84M ₿17.69	$39.12M ₿3.47K	$13.42M ₿995.45
1429	LooPIN Network LOOPIN	$0.4345	1.58	$13.41M	$0.4363	$0.422	$711	$16.07M	$13.41M
1432	Streamr DATA	$0.01727 ₿0.0000010	3.14	$13.27M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.04M ₿43.02	$17.31M ₿1.09K	$13.27M ₿833.95
1433	Nuvola Digital NVL	$0.7849	-3.89	$13.2M	$0.8167	$0.7448	$56.6K	$16.48M	$13.2M
1434	Brett (ETH) BRETT	$0.1929	0.47	$13.24M	$0.198	$0.188	$966.13K	$13.24M	$13.24M
1435	Ellipsis EPS	$0.01886 ₿0.00000043	0.89	$13.18M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$78.29 ₿0.01	$13.65M ₿317.94	$13.18M ₿306.85
1437	LinqAI LNQ	$0.05444 ₿0.0000024	-1.33	$13.16M ₿367.77	$0.05518 ₿0.0000026	$0.05372 ₿0.0000024	$750.61K ₿4.63	$48.93M ₿2.45K	$13.16M ₿367.77
1440	ORBIT GRIFT	$0.01492	15.80	$13.12M	$0.01502	$0.01179	$3.4M	$14.91M	$13.12M
1441	aixCB by Virtuals AIXCB	$0.01318	14.63	$13.1M	$0.01344	$0.01111	$67.13K	$13.1M	$13.1M
1442	Tokocrypto TKO	$0.1742 ₿0.0000088	3.24	$13.07M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.09M ₿62.15	$87.12M ₿4.41K	$13.07M ₿661.22
1445	NuNet NTX	$0.01752 ₿0.0000010	-2.06	$12.97M ₿660.21	$0.01788 ₿0.0000011	$0.0171 ₿0.0000010	$119.2K ₿3.3	$17.52M ₿1.06K	$12.97M ₿660.21
1446	COCO COIN COCO	$0.0003736	155.05	$12.96M	$0.000429	$0.00008335	$2.97M	$12.96M	$12.96M
1447	Based ETH BSDETH	$2,579.53 ₿0.050	1.14	$12.94M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$76.41K ₿5.57	$12.94M	$12.94M ₿0
1448	Counterparty XCP	$4.98 ₿0.00016	7.15	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.31 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1451	sUSD (Optimism) SUSD	$0.9552	0.77	$12.87M	$0.9656	$0.9476	$282.32K	$12.86M	$12.87M
1454	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.09	$12.78M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$149.38K ₿1.7	$13.75M ₿91.66	$12.78M ₿85.2
1455	KYVE Network KYVE	$0.01412 ₿0.0000012	-4.38	$12.92M ₿678.3	$0.01566 ₿0.0000013	$0.01327 ₿0.0000012	$117.12K ₿0.55	$16.99M ₿1.39K	$12.92M ₿678.3
1456	lmeow LMEOW	$0.01275 ₿0.00000031	-2.00	$12.77M ₿313.62	$0.01305 ₿0.00000041	$0.01174 ₿0.00000031	$161.6K ₿10.51	$12.77M ₿313.62	$12.77M ₿313.62
1457	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.78	$12.77M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.35M ₿86.44	$42.83M ₿2.1K	$12.77M ₿439.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	GME GME	$0.00185 ₿0.0000000069	-3.59	$12.77M ₿0	$0.001926 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.97M ₿6.91	$12.77M ₿47.89	$12.77M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}