Страница результатов 12 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	Token dForce USD USX	$0.9947 ₿0.000015	0.45	$15.37M ₿473.66	$1 ₿0.000015	$0.99 ₿0.000014	$25.01K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1330	CoinMetro XCM	$0.05077 ₿0.0000012	-4.65	$15.35M ₿371.1	$0.05428 ₿0.0000012	$0.04957 ₿0.0000012	$37.79K ₿0.05	$16.24M ₿403.41	$15.35M ₿371.1
1331	Nexera NXRA	$0.01609 ₿0.0000031	-1.12	$15.35M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$83.08K ₿19.38	$32.19M ₿2.68K	$15.35M ₿2.49K
1332	Foom FOOM	$0.00000008722 ₿0.00000000000041	0.96	$15.26M ₿72.74	$0.0000001001 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$40.47K ₿35.94	$15.26M ₿72.74	$15.26M ₿72.74
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1336	Mochi MOCHI	$0.0000152 ₿0.00000000065	-8.62	$15.2M ₿660.41	$0.00001749 ₿0.00000000076	$0.00001485 ₿0.00000000066	$233.03K ₿9.35	$15.2M ₿660.41	$15.2M ₿660.41
1337	Leash LEASH	$140.87 ₿0.0071	-3.99	$15.14M ₿772.97	$147.03 ₿0.0075	$137.26 ₿0.0071	$985.37K ₿31.44	$15.14M ₿773.16	$15.14M ₿772.97
1338	YieldNest Restaked ETH YNETH	$2,521.86	-0.24	$15.11M	$2,577.58	$2,521.86	$2.52K	$15.11M	$15.11M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1654 ₿0.0000015	$0.154 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Cloud CLOUD	$0.08385	0.93	$15.09M	$0.08444	$0.08114	$2.34M	$83.82M	$15.09M
1341	BiLira TRYB	$0.02559 ₿0.00000044	-0.41	$15.08M ₿671.5	$0.02569 ₿0.00000044	$0.02558 ₿0.00000043	$39.75K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1343	Ribbon Finance RBN	$0.1552 ₿0.000025	-2.81	$15.14M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$95.24K ₿82.44	$156.42M ₿25.38K	$15.14M ₿24.34K
1346	WazirX WRX	$0.03287 ₿0.0000045	5.83	$15.01M ₿1.91K	$0.03392 ₿0.0000045	$0.03008 ₿0.0000041	$59.88K ₿0.76	$32.87M ₿4.19K	$15.01M ₿1.91K
1347	COCA COCA	$0.132	-0.83	$14.99M	$0.1336	$0.132	$575.24K	$132.09M	$14.99M
1348	Silo Finance [OLD] SILO	$0.04586 ₿0.0000014	-2.85	$14.98M ₿455.88	$0.04765 ₿0.0000015	$0.04571 ₿0.0000014	$4.68K ₿0.33	$45.87M ₿1.48K	$14.98M ₿455.88
1349	Penpie PNP	$2.84 ₿0.000068	1.15	$14.96M ₿313.31	$2.89 ₿0.000071	$2.78 ₿0.000052	$13.05K ₿5.25	$28.43M ₿683.99	$14.96M ₿313.31
1351	Sturdy STRDY	$0.7215 ₿0.000015	1.69	$14.94M ₿76.02	$0.7298 ₿0.000016	$0.6709 ₿0.000015	$3.93M ₿2.05	$72.13M ₿1.5K	$14.94M ₿76.02
1353	ChainSwap CSWAP	$0.01566 ₿0.0000019	1.68	$14.93M ₿0	$0.01572 ₿0.0000021	$0.01521 ₿0.0000017	$20.33K ₿40.57	$15.67M ₿1.9K	$14.93M ₿0
1354	Foxsy AI FOXSY	$0.02208	-2.28	$14.88M	$0.02307	$0.0217	$808.38K	$43.66M	$14.88M
1355	Dinero DINERO	$0.02064	-3.06	$14.87M	$0.02141	$0.01988	$53.59K	$25.7M	$14.87M
1356	PIVX PIVX	$0.1597 ₿0.0000068	1.20	$14.87M ₿560.3	$0.1602 ₿0.0000071	$0.1565 ₿0.0000068	$1.79M ₿63.8	$14.87M ₿560.3	$14.87M ₿560.3
1357	Port3 Network PORT3	$0.02918 ₿0.0000032	-7.08	$14.86M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$9.05M ₿90.34	$29.19M ₿3.26K	$14.86M ₿353.92
1361	Litentry LIT	$0.3279 ₿0.000020	4.40	$14.81M ₿1.02K	$0.3388 ₿0.000021	$0.2995 ₿0.000020	$151.65K ₿41.35	$32.79M ₿2.05K	$14.81M ₿1.02K
1362	Penumbra UM	$0.4108	-1.37	$14.8M	$0.4178	$0.4104	$3.17K	$41.1M	$14.8M
1363	Volt Inu VOLT	$0.0000002377 ₿0.0000000000076	-2.43	$14.8M ₿478.45	$0.0000002436 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$302.82K ₿68.96	$16.4M ₿530.22	$14.8M ₿478.45
1364	BLUB BLUB	$0.00000004394	-6.26	$14.7M	$0.00000004756	$0.00000004241	$308.29K	$18.49M	$14.7M
1365	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	Carrot CRT	$108.29	0.01*	$14.63M	$108.32	$108.25	$26.18K	$14.63M	$14.63M
1367	Alchemix USD ALUSD	$0.9866 ₿0.000014	-0.09	$14.62M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$93.05K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1368	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.75	$14.51M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$3.14M ₿1.13K	$14.51M	$14.51M ₿0
1369	Portal PORTAL	$0.08686 ₿0.000021	22.06	$14.51M ₿3.61K	$0.08771 ₿0.000023	$0.07013 ₿0.000021	$142.19M ₿589.8	$86.81M ₿21.63K	$14.51M ₿3.61K
1370	CHEQD Network CHEQ	$0.01589 ₿0.0000012	-2.35	$14.51M ₿900.95	$0.01627 ₿0.0000012	$0.01582 ₿0.0000010	$201.89K ₿5.42	$19.63M ₿1.39K	$14.51M ₿900.95
1371	AMO Coin AMO	$0.0006823 ₿0.000000013	-0.39	$14.47M ₿256.9	$0.0006916 ₿0.000000014	$0.0006765 ₿0.000000013	$51.2K ₿2.06	$14.47M ₿285.15	$14.47M ₿256.9
1372	Rupiah Token IDRT	$0.0000604 ₿0.00000000091	1.35	$14.45M ₿173.19	$0.00006056 ₿0.00000000091	$0.0000594 ₿0.00000000087	$596.29 ₿6.06	$14.45M ₿173.19	$14.45M ₿173.19
1374	Helium IOT IOT	$0.0005912 ₿0.000000018	-1.29	$14.4M ₿458.76	$0.0006186 ₿0.000000019	$0.0005852 ₿0.000000017	$4.92K ₿0.42	$118.24M ₿3.62K	$14.4M ₿458.76
1375	Lion Cat LCAT	$0.03587	-0.98	$14.42M	$0.04355	$0.0343	$227.57K	$21.56M	$14.42M
1376	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	-0.41	$14.32M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$299.05K ₿8.33	$32.28M ₿1.66K	$14.32M ₿723.15
1377	Cryptex Finance CTX	$1.84 ₿0.000066	-1.60	$14.3M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.9M ₿10.89	$18.4M ₿667.6	$14.3M ₿383.05
1379	Masa MASA	$0.02549	-4.04	$14.25M	$0.02727	$0.0252	$2.24M	$40.07M	$14.25M
1380	Cross The Ages CTA	$0.02852	2.23	$14.23M	$0.02857	$0.02788	$106.96K	$14.26M	$14.23M
1381	CEEK Smart VR Token CEEK	$0.01466 ₿0.0000010	-2.75	$14.2M ₿910.32	$0.01521 ₿0.0000010	$0.01447 ₿0.0000010	$876.66K ₿38.25	$14.67M ₿1.05K	$14.2M ₿910.32
1382	Fracton Protocol FT	$0.1619 ₿0.000030	-1.94	$14.14M ₿0	$0.166 ₿0.000031	$0.1616 ₿0.000030	$15.4K ₿10.94	$16.16M ₿3.06K	$14.14M ₿0
1383	JumpToken JMPT	$0.9921 ₿0.000014	1.00	$14.22M ₿203.75	$0.9968 ₿0.000014	$0.9802 ₿0.000013	$16.36K ₿0.02	$30.69M ₿445.88	$14.22M ₿203.75
1384	FIO Protocol FIO	$0.01743 ₿0.00000066	-1.65	$14.12M ₿481.58	$0.01805 ₿0.00000069	$0.01727 ₿0.00000065	$3.4M ₿100.74	$17.43M ₿665.36	$14.12M ₿481.58
1386	Fantom Bomb BOMB	$0.0288 ₿0.00000038	0.07	$14.13M ₿0	$0.02933 ₿0.00000039	$0.02805 ₿0.00000037	$11.14K ₿5.26	$14.13M	$14.13M ₿0
1387	SUKU SUKU	$0.032 ₿0.0000032	-5.03	$14.11M ₿765.22	$0.03369 ₿0.0000034	$0.03168 ₿0.0000016	$207.78K ₿104.01	$48.01M ₿4.99K	$14.11M ₿765.22
1388	Koma Inu KOMA	$0.02323	-2.04	$14.08M	$0.02371	$0.02211	$7.34M	$14.08M	$14.08M
1389	Houdini Swap LOCK	$0.15 ₿0.000012	11.37	$14.07M ₿384.21	$0.1533 ₿0.000012	$0.1343 ₿0.000011	$53.59K ₿10.26	$14.07M ₿1.19K	$14.07M ₿384.21
1390	Persistence XPRT	$0.06182 ₿0.0000045	-2.42	$14.06M ₿918.58	$0.0634 ₿0.0000046	$0.06177 ₿0.0000045	$2.05M ₿6.88	$14.14M ₿924.05	$14.06M ₿918.58
1391	Tensorplex Staked TAO STTAO	$511.1 ₿0.0092	-0.67	$14M ₿226.01	$517.18 ₿0.0093	$507.71 ₿0.0080	$86.36K ₿3.54	$14M ₿226.01	$14M ₿226.01
1392	KRYLL KRL	$0.3526 ₿0.000013	-1.37	$13.98M ₿490.29	$0.3583 ₿0.000013	$0.3515 ₿0.000013	$119.31K ₿15.88	$17.43M ₿662.75	$13.98M ₿490.29
1393	Pirate Nation Token PIRATE	$0.06844	2.96	$13.97M	$0.07731	$0.06447	$5.42M	$67.53M	$13.97M
1394	American Coin USA	$0.000001199	-10.32	$13.96M	$0.000001349	$0.000001159	$529.93K	$13.96M	$13.96M
1395	RabBitcoin RBTC	$0.0000011	0.48	$13.95M	$0.0000011	$0.000001069	$427.01K	$23.09M	$13.95M
1396	GameFi GAFI	$1.27 ₿0.00013	-0.75	$13.95M ₿1.51K	$1.29 ₿0.00014	$1.26 ₿0.00013	$161.83K ₿2.4	$19.06M ₿2.07K	$13.95M ₿1.51K
1397	Planet IX IXT	$0.1011 ₿0.0000015	-1.40	$13.94M ₿175.01	$0.1043 ₿0.0000016	$0.1007 ₿0.0000015	$32.25K ₿4.2	$15.48M ₿241.76	$13.94M ₿175.01
1398	Mother Iggy MOTHER	$0.01412	15.17	$13.91M	$0.01428	$0.01225	$1.44M	$13.91M	$13.91M
1399	Wagmi WAGMI	$0.007669 ₿0.00000019	0.55	$13.89M ₿303.09	$0.00775 ₿0.00000020	$0.007463 ₿0.00000018	$1.95M ₿5.7	$40.01M	$13.89M ₿303.09
1400	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5449 ₿0.0000052	$0.4818 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1401	Hoppy HOPPY	$0.00003292	-14.70	$13.88M	$0.00003982	$0.00003274	$1.75M	$13.88M	$13.88M
1404	Tokemak TOKE	$0.1695 ₿0.000014	-1.44	$13.84M ₿560.64	$0.1748 ₿0.000014	$0.1678 ₿0.000014	$185.65K ₿3.06	$17.03M ₿1.42K	$13.84M ₿560.64
1405	FROK FROK	$0.06834 ₿0.0000024	-0.11	$13.73M ₿0	$0.06893 ₿0.0000025	$0.06731 ₿0.0000024	$1.73K ₿0.74	$28.75M ₿1.04K	$13.73M ₿0
1407	Quiztok QTCON	$0.001224 ₿0.000000032	-0.13	$13.67M ₿206	$0.001229 ₿0.000000034	$0.001192 ₿0.000000032	$50.45K ₿5.17	$14.69M ₿390.42	$13.67M ₿206
1409	Cult DAO CULT	$0.00000334 ₿0.000000000066	-2.63	$13.57M ₿280.55	$0.00000344 ₿0.000000000067	$0.00000331 ₿0.000000000064	$62.23K ₿14.12	$16.66M ₿328.57	$13.57M ₿280.55
1410	Tranchess CHESS	$0.06754 ₿0.0000038	0.41	$13.56M ₿593.76	$0.06798 ₿0.0000039	$0.0655 ₿0.0000037	$3.61M ₿62.03	$20.28M ₿1.14K	$13.56M ₿593.76
1411	Guild of Guardians GOG	$0.01822 ₿0.0000025	-2.51	$13.5M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1M ₿27.1	$18.25M ₿2.56K	$13.5M ₿1.42K
1412	Beethoven X BEETS-LEGACY	$0.05673 ₿0.00000070	0.16	$13.27M ₿128.96	$0.05825 ₿0.00000074	$0.05045 ₿0.00000066	$3.61K ₿0.19	$13.62M ₿159	$13.27M ₿128.96
1413	Fulcrom FUL	$0.006404 ₿0.00000017	-0.30	$13.36M ₿306.1	$0.006573 ₿0.00000018	$0.006325 ₿0.00000017	$7.8K ₿0.42	$128M ₿3.45K	$13.36M ₿306.1
1414	Pixer Eternity PXT	$0.006191 ₿0.00000028	-13.18	$13.32M ₿7.87	$0.007131 ₿0.00000028	$0.005283 ₿0.00000027	$107.25K ₿1.66	$61.91M ₿2.85K	$13.32M ₿7.87
1416	EverValue Coin EVA	$0.9771	1.07	$13.27M	$0.9821	$0.9605	$34.37K	$18.33M	$13.27M
1417	WAGMI Games WAGMIGAMES	$0.000006289 ₿0.00000000026	-2.43	$13.23M ₿503.54	$0.00000645 ₿0.00000000027	$0.00000627 ₿0.00000000025	$891.17K ₿68.5	$13.83M ₿579.8	$13.23M ₿503.54
1418	Equilibria Finance EQB	$0.3917 ₿0.000010	6.08	$13.21M ₿314.25	$0.3936 ₿0.000011	$0.3691 ₿0.000010	$62.33K ₿1	$39.18M ₿1.09K	$13.21M ₿314.25
1419	Moon Tropica CAH	$4.66 ₿0.00053	-5.43	$13.08M ₿1.45K	$4.96 ₿0.00058	$4.51 ₿0.00043	$23.67K ₿13.95	$16.32M ₿1.87K	$13.08M ₿1.45K
1421	Propbase PROPS	$0.03195 ₿0.0000028	-1.18	$13.15M ₿995.45	$0.03279 ₿0.0000035	$0.03177 ₿0.0000028	$2.79M ₿17.69	$38.34M ₿3.47K	$13.15M ₿995.45
1422	Trias Token TRIAS	$1.31 ₿0.00016	-27.55	$13.14M ₿1.67K	$1.84 ₿0.00018	$1.18 ₿0.00016	$1.07M ₿25.34	$13.14M ₿1.67K	$13.14M ₿1.67K
1424	COCO COIN COCO	$0.0003836	132.43	$13.12M	$0.000429	$0.00008335	$2.12M	$13.12M	$13.12M
1425	LooPIN Network LOOPIN	$0.4244	0.70	$13.11M	$0.4309	$0.4212	$932.24	$15.71M	$13.11M
1427	Ellipsis EPS	$0.01872 ₿0.00000043	-0.02	$13.07M ₿306.85	$0.01885 ₿0.00000043	$0.0186 ₿0.00000042	$74.27 ₿0.01	$13.55M ₿317.94	$13.07M ₿306.85
1430	LinqAI LNQ	$0.05403 ₿0.0000024	-3.84	$13.06M ₿367.77	$0.05619 ₿0.0000026	$0.05372 ₿0.0000024	$766.03K ₿4.63	$48.56M ₿2.45K	$13.06M ₿367.77
1431	Brett (ETH) BRETT	$0.1894	-4.59	$13M	$0.2	$0.188	$592.79K	$13M	$13M
1432	Reploy RAI	$1.3	4.62	$13M	$1.4	$1.16	$2.22M	$13M	$13M
1433	Streamr DATA	$0.01693 ₿0.0000010	1.25	$12.99M ₿833.95	$0.01702 ₿0.0000011	$0.01654 ₿0.0000010	$954.54K ₿43.02	$16.95M ₿1.09K	$12.99M ₿833.95
1434	Counterparty XCP	$4.98 ₿0.00016	6.96	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$70.28 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1435	AEROBUD AEROBUD	$0.01291	-11.21	$12.91M	$0.0146	$0.01258	$302.2K	$12.91M	$12.91M
1437	DEXTF DEXTF	$0.1957 ₿0.0000035	-0.58	$12.88M ₿235.01	$0.198 ₿0.0000039	$0.1929 ₿0.0000034	$158.89K ₿1.67	$19.58M ₿357.11	$12.88M ₿235.01
1438	sUSD (Optimism) SUSD	$0.9525	0.12	$12.88M	$0.9656	$0.9476	$289.47K	$12.88M	$12.88M
1440	ValleyDAO GROW	$0.4275 ₿0.000021	13.63	$12.79M ₿135.23	$0.4297 ₿0.000021	$0.3739 ₿0.000018	$48.94K ₿1.01	$12.79M ₿638.19	$12.79M ₿135.23
1441	Based ETH BSDETH	$2,550.23 ₿0.050	-0.50	$12.79M ₿0	$2,577.2 ₿0.052	$2,519.71 ₿0.050	$47.52K ₿5.57	$12.79M	$12.79M ₿0
1442	Tokocrypto TKO	$0.1703 ₿0.0000088	0.39	$12.78M ₿661.22	$0.1723 ₿0.0000089	$0.1676 ₿0.0000086	$1.26M ₿62.15	$85.19M ₿4.41K	$12.78M ₿661.22
1443	OPEN Ticketing Ecosystem OPN	$0.0005565 ₿0.000000045	-8.77	$12.76M ₿284.09	$0.0006158 ₿0.000000057	$0.0005514 ₿0.000000044	$62.62K ₿5.25	$12.76M ₿284.09	$12.76M ₿284.09
1445	Inter Milan Fan Token INTER	$1.41 ₿0.000042	-3.68	$12.75M ₿185.01	$1.5 ₿0.000043	$1.38 ₿0.000039	$2.94M ₿30.18	$12.75M ₿847.63	$12.75M ₿185.01
1446	lmeow LMEOW	$0.01273 ₿0.00000031	-1.22	$12.75M ₿313.62	$0.01353 ₿0.00000041	$0.01174 ₿0.00000031	$180.52K ₿10.51	$12.75M ₿313.62	$12.75M ₿313.62
1447	Patriot PATRIOT	$0.001274	-10.35	$12.74M	$0.001449	$0.00121	$302.05K	$12.74M	$12.74M
1448	KYVE Network KYVE	$0.01391 ₿0.0000012	-12.60	$12.74M ₿678.3	$0.01766 ₿0.0000013	$0.01327 ₿0.0000012	$263.14K ₿0.55	$16.74M ₿1.39K	$12.74M ₿678.3
1449	Nimiq NIM	$0.0009723 ₿0.000000022	-0.46	$12.73M ₿265.66	$0.0009835 ₿0.000000023	$0.0009633 ₿0.000000020	$161.88K ₿4.86	$13.01M ₿200.87	$12.73M ₿265.66
1450	Pocketcoin PKOIN	$1.11 ₿0.0000074	0.26	$12.72M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$155.54K ₿1.7	$13.68M ₿91.66	$12.72M ₿85.2
1451	NuNet NTX	$0.01713 ₿0.0000010	-1.82	$12.71M ₿660.21	$0.01793 ₿0.0000011	$0.0171 ₿0.0000010	$112.81K ₿3.3	$17.17M ₿1.06K	$12.71M ₿660.21
1452	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-2.50	$12.64M ₿439.39	$1.12 ₿0.000054	$1.05 ₿0.000050	$4.28M ₿86.44	$42.4M ₿2.1K	$12.64M ₿439.39
1454	Nuvola Digital NVL	$0.7497	-4.74	$12.61M	$0.8268	$0.7452	$56.11K	$15.75M	$12.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}