Страница результатов 12 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	PeiPei PEIPEI	$0.00000003212	0.31	$13.46M	$0.00000003436	$0.00000003111	$1.76M	$13.46M	$13.46M
1269	ECOx ECOX	$0.02708 ₿0.0000029	-2.84	$13.39M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$6.14K ₿0.32	$27.03M ₿2.94K	$13.39M ₿768.69
1270	Boba Oppa BOBAOPPA	$0.0006696 ₿0.0000000081	33.96	$13.35M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$470.87K ₿8.47	$13.35M ₿811.62	$13.35M ₿0
1271	Volt Inu VOLT	$0.0000002137 ₿0.0000000000076	1.00	$13.31M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$260.38K ₿68.96	$14.75M ₿530.22	$13.31M ₿478.45
1272	Alpha Fi ALPHA	$1.34	2.95	$13.26M	$1.42	$1.29	$160.28K	$13.35M	$13.26M
1273	GoGoPool ggAVAX GGAVAX	$20.16 ₿0.00070	0.07	$13.32M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$70.83K ₿0.03	$13.32M	$13.32M ₿0
1275	Fulcrom FUL	$0.006386 ₿0.00000017	0.10	$13.16M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$25.59K ₿0.42	$127.48M ₿3.45K	$13.16M ₿306.1
1276	WeatherXM WXM	$0.2088	-1.48	$13.13M	$0.2194	$0.2081	$104.41K	$20.84M	$13.13M
1277	Luce LUCE	$0.01314	-13.33	$13.13M	$0.01516	$0.01268	$6.51M	$13.13M	$13.13M
1278	JumpToken JMPT	$0.9234 ₿0.000014	0.97	$13.11M ₿203.75	$0.9265 ₿0.000014	$0.9076 ₿0.000013	$11.59K ₿0.02	$28.49M ₿445.88	$13.11M ₿203.75
1279	Bitrue Coin BTR	$0.03976 ₿0.00000088	1.06	$13.1M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.47M ₿159.75	$31.83M ₿705.8	$13.1M ₿253.71
1280	Synternet SYNT	$0.01508	1.41	$13.06M	$0.0155	$0.01478	$1.72M	$17.04M	$13.06M
1281	Hatom HTM	$0.255 ₿0.000029	-7.37	$13.02M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$65.91K ₿3.1	$25.5M ₿2.9K	$13.02M ₿617.23
1283	SUKU SUKU	$0.03118 ₿0.0000032	-2.56	$12.94M ₿765.22	$0.03203 ₿0.0000034	$0.02996 ₿0.0000016	$304.3K ₿104.01	$46.78M ₿4.99K	$12.94M ₿765.22
1284	Counterparty XCP	$4.98 ₿0.00016	0.94	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1286	Cryptex Finance CTX	$1.72 ₿0.000066	7.15	$12.88M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$4.06M ₿10.89	$17.14M ₿667.6	$12.88M ₿383.05
1287	My Lovely Coin MLC	$0.2517	3.23	$12.88M	$0.2761	$0.2359	$187.01K	$57.81M	$12.88M
1288	OpenServ SERV	$0.01883	8.58	$12.87M	$0.02037	$0.01711	$423.87K	$18.82M	$12.87M
1289	Gems VIP GEMS	$0.02473	36.38	$12.86M	$0.03354	$0.01802	$1.94M	$21.06M	$12.86M
1290	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01204 ₿0.00000014	$0.006285 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	ChainSwap CSWAP	$0.01347 ₿0.0000019	1.90	$12.77M ₿0	$0.01404 ₿0.0000021	$0.01313 ₿0.0000017	$29.86K ₿40.57	$13.39M ₿1.9K	$12.77M ₿0
1293	Realio Network RIO	$0.1927 ₿0.000031	4.38	$12.81M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.19M ₿184.88	$12.81M ₿1.74K	$12.81M ₿0
1294	Beefy.Finance BIFI	$159.62 ₿0.0060	1.88	$12.74M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$213.07K ₿53.67	$12.74M ₿488.28	$12.74M ₿488.28
1295	iMe Lab LIME	$0.01686 ₿0.0000013	5.41	$12.74M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$361.59K ₿48.99	$16.8M ₿1.32K	$12.74M ₿570.75
1297	LooPIN Network LOOPIN	$0.447	4.95	$12.72M	$0.4484	$0.4198	$12.35K	$15.46M	$12.72M
1298	Grok $GROK	$0.002003 ₿0.00000014	-0.63	$12.67M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$13.22M ₿1K	$12.67M ₿959.29
1299	Portal PORTAL	$0.0753 ₿0.000021	2.54	$12.64M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$23.07M ₿589.8	$75.62M ₿21.63K	$12.64M ₿3.61K
1301	LooksRare LOOKS	$0.01267 ₿0.0000024	2.64	$12.6M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.06M ₿320.02	$12.6M ₿2.48K	$12.6M ₿2.48K
1302	Ellipsis EPS	$0.01791 ₿0.00000043	1.14	$12.51M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$84.64 ₿0.01	$12.96M ₿317.94	$12.51M ₿306.85
1303	Jackal Protocol JKL	$0.1058 ₿0.0000070	0.23	$12.54M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$26.25K ₿1.24	$16.99M ₿1.02K	$12.54M ₿690.85
1304	Wise Monkey MONKY	$0.000001459	5.44	$12.45M	$0.000001779	$0.000001379	$4.13M	$12.45M	$12.45M
1305	Tokocrypto TKO	$0.1659 ₿0.0000088	0.51	$12.43M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.53M ₿62.15	$82.85M ₿4.41K	$12.43M ₿661.22
1306	TOPIA TOPIA	$0.008659 ₿0.0000010	17.44	$12.43M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$179.01K ₿5.14	$43.3M ₿5.16K	$12.43M ₿909.09
1307	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1309	Goldcoin GLC	$0.01079 ₿0.00000013	19.41	$12.38M ₿150.84	$0.01086 ₿0.00000013	$0.00901 ₿0.00000012	$891.29 ₿0.09	$12.38M ₿9.52	$12.38M ₿150.84
1310	TOKPIE TKP	$0.1556 ₿0.000011	-0.81	$12.31M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.71 ₿1.47	$15.53M ₿1.1K	$12.31M ₿875.35
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1314	YieldNest Restaked ETH YNETH	$1,849.19	1.28	$12.25M	$1,869.49	$1,784.02	$3.57K	$12.25M	$12.25M
1315	pippin PIPPIN	$0.01229	2.60	$12.25M	$0.01246	$0.01148	$10.92M	$12.25M	$12.25M
1316	CryptoFarmers FARM	$0.4445	-8.28	$12.22M	$0.4846	$0.4436	$3.36K	$22.24M	$12.22M
1317	Sigma SIGMA	$0.01368	12.47	$12.22M	$0.01366	$0.01205	$1.54M	$12.22M	$12.22M
1320	The Doge NFT DOG	$0.0009077 ₿0.00000023	1.28	$12.15M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.76K ₿55.01	$15.41M ₿3.98K	$12.15M ₿3.5K
1322	Slash Vision Labs SVL	$0.002441	0.26	$12.04M	$0.002459	$0.002417	$2.38M	$24.38M	$12.04M
1323	BOB BOB	$0.5724	-1.44	$12.04M	$0.5948	$0.5593	$17.83K	$12.04M	$12.04M
1325	AMO Coin AMO	$0.0005658 ₿0.000000013	6.84	$12M ₿256.9	$0.0005846 ₿0.000000014	$0.0005253 ₿0.000000013	$249.74K ₿2.06	$12M ₿285.15	$12M ₿256.9
1326	KRYLL KRL	$0.302 ₿0.000013	1.23	$11.97M ₿490.29	$0.302 ₿0.000013	$0.297 ₿0.000013	$96.51K ₿15.88	$14.92M ₿662.75	$11.97M ₿490.29
1327	Ribbon Finance RBN	$0.124 ₿0.000025	1.13	$12M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.62K ₿82.44	$123.96M ₿25.38K	$12M ₿24.34K
1328	PIXL PIXL	$0.02389 ₿0.0000011	2.37	$11.95M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.95K ₿0.87	$11.95M ₿555.71	$11.95M ₿555.71
1330	ORA Coin ORA	$0.3246	8.03	$11.89M	$0.3323	$0.2937	$193.76K	$108.13M	$11.89M
1331	Wrapped STEAMX WSTEAMX	$0.05196 ₿0.00000044	-0.82	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$928.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Evercraft Ecotechnologies ECET	$0.01715	2.54	$11.81M	$0.01733	$0.01663	$154.69K	$13.53M	$11.81M
1333	Kendu Inu KENDU	$0.0000119 ₿0.000000000087	3.72	$11.81M ₿0	$0.00001209 ₿0.00000000011	$0.00001132 ₿0.000000000085	$158.79K ₿2.11	$11.86M ₿87.62	$11.81M ₿0
1334	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1337	Velas VLX	$0.00435 ₿0.00000022	3.13	$11.75M ₿580.39	$0.004371 ₿0.00000023	$0.004202 ₿0.00000021	$184.74K ₿15.52	$11.75M ₿580.39	$11.75M ₿580.39
1338	OX Coin OX	$0.003973 ₿0.00000019	17.03	$11.74M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$564.15K ₿4.23	$11.74M ₿725.78	$11.74M ₿725.78
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1344 ₿0.0000015	$0.1252 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Nimiq NIM	$0.0009004 ₿0.000000022	-4.10	$11.69M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$97.68K ₿4.86	$11.95M ₿200.87	$11.69M ₿265.66
1341	Undeads Games UDS	$0.163	-17.31	$11.69M	$0.2199	$0.1603	$356.63K	$40.65M	$11.69M
1342	SafeMoon SFM	$0.00003135 ₿0.0000000013	2.58	$11.67M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$193.55K ₿0.53	$11.67M ₿770.45	$11.67M ₿770.45
1346	Verasity VRA	$0.001188 ₿0.00000010	1.91	$11.63M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.56M ₿220.35	$114.85M ₿10.62K	$11.63M ₿1.06K
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Streamr DATA	$0.01504 ₿0.0000010	-1.45	$11.53M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$15.04M ₿1.09K	$11.53M ₿833.95
1349	THORSwap THOR	$0.05949 ₿0.0000041	-5.12	$11.54M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.3K ₿2.54	$16.72M ₿1.75K	$11.54M ₿717.76
1350	WazirX WRX	$0.02515 ₿0.0000045	7.08	$11.49M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$36.78K ₿0.76	$25.17M ₿4.19K	$11.49M ₿1.91K
1351	Mochi MOCHI	$0.00001145 ₿0.00000000065	7.69	$11.45M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001057 ₿0.00000000066	$83.25K ₿9.35	$11.45M ₿660.41	$11.45M ₿660.41
1352	WEMIX Dollar WEMIX$	$0.7849 ₿0.000038	-0.14	$11.41M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$137.02K ₿0	$11.41M ₿453.2	$11.41M ₿410.77
1353	Tenset 10SET	$0.06852 ₿0.000020	1.31	$11.45M ₿3.39K	$0.06917 ₿0.000020	$0.06747 ₿0.000016	$124.99K ₿18.07	$11.45M ₿3.39K	$11.45M ₿3.39K
1355	Osmosis allBTC BTC	$83,780 ₿1	1.93	$11.41M	$84,582 ₿1	$80,681 ₿1	$7.06M	$11.41M	$11.41M
1356	PIVX PIVX	$0.1241 ₿0.0000068	-0.13	$11.41M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.41M ₿560.3	$11.41M ₿560.3
1357	Shiro Neko SHIRO	$0.00000001141	-9.64	$11.41M	$0.00000001328	$0.00000001139	$2.4M	$11.41M	$11.41M
1358	Brickken BKN	$0.1599 ₿0.000011	4.55	$11.42M ₿360.89	$0.1625 ₿0.000011	$0.1521 ₿0.000010	$897.83K ₿3.37	$22.87M ₿1.58K	$11.42M ₿360.89
1359	Sceptre Staked FLR SFLR	$0.01748	1.81	$11.36M	$0.01784	$0.01706	$209.5K	$11.36M	$11.36M
1361	Quiztok QTCON	$0.001014 ₿0.000000032	3.41	$11.34M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$161.34K ₿5.17	$12.18M ₿390.42	$11.34M ₿206
1362	MON MON	$0.02759	7.31	$11.33M	$0.02858	$0.02527	$3.3M	$27.44M	$11.33M
1363	Fantom Bomb BOMB	$0.02316 ₿0.00000038	1.85	$11.38M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.99K ₿5.26	$11.38M	$11.38M ₿0
1364	Colony CLY	$0.1009 ₿0.0000036	-2.48	$11.37M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$12.88K ₿1.32	$15.14M ₿541.92	$11.37M ₿373.72
1365	Flamingo Finance FLM	$0.01856 ₿0.0000019	0.19	$11.3M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.26M ₿271.31	$11.3M ₿1.13K	$11.3M ₿1.13K
1366	The Arena ARENA	$0.005404	-2.86	$11.25M	$0.005668	$0.005358	$111.51K	$53.9M	$11.25M
1367	Sturdy STRDY	$0.5721 ₿0.000015	1.50	$11.24M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.35M ₿2.05	$57.2M ₿1.5K	$11.24M ₿76.02
1368	AUSD AUSD	$0.9991	0.01*	$11.24M	$0.9995	$0.9989	$8.95M	$11.24M	$11.24M
1369	Stonks STNK	$19.24	15.70	$11.28M	$19.61	$16.6	$223.86K	$11.28M	$11.28M
1370	Otherworld OWN	$0.3127	21.98	$11.23M	$0.3581	$0.2397	$9.72K	$317.77M	$11.23M
1372	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.09	$11.21M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$710.78K ₿16.25	$16.49M ₿371.3	$11.21M ₿235.68
1373	Pundi X NPXS	$0.00004742 ₿0.0000000086	-3.47	$11.19M ₿2.04K	$0.00004914 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.89 ₿0.15	$12.23M ₿2.23K	$11.19M ₿2.04K
1375	Foom FOOM	$0.0000000637 ₿0.00000000000041	-11.01	$11.15M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.03K ₿35.94	$11.15M ₿72.74	$11.15M ₿72.74
1376	Lazio Fan Token LAZIO	$0.9373 ₿0.000052	0.55	$11.15M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.49M ₿86.44	$37.46M ₿2.1K	$11.15M ₿439.39
1377	OPEN Ticketing Ecosystem OPN	$0.000488 ₿0.000000045	-1.89	$11.14M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$51.91K ₿5.25	$11.14M ₿284.09	$11.14M ₿284.09
1378	Clore.ai CLORE	$0.02171 ₿0.0000034	4.14	$11.13M ₿1.11K	$0.0221 ₿0.0000037	$0.02081 ₿0.0000033	$1.92M ₿51.33	$11.21M ₿1.12K	$11.13M ₿1.11K
1379	NATIX Network NATIX	$0.0006375	3.70	$11.11M	$0.0006439	$0.0006126	$239.28K	$63.41M	$11.11M
1380	Nacho the Kat NACHO	$0.00003864	4.29	$11.11M	$0.00003986	$0.00003685	$194.54K	$11.11M	$11.11M
1381	Africarare UBU	$0.01761 ₿0.00000088	0.09	$11.11M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$100.26K ₿2.53	$17.6M ₿881.7	$11.11M ₿37.84
1382	ValleyDAO GROW	$0.3669 ₿0.000021	13.24	$11.03M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$35.67K ₿1.01	$11.03M ₿638.19	$11.03M ₿135.23
1385	Chain Games CHAIN	$0.02895 ₿0.00000025	0.15	$10.97M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$49.59K ₿0.92	$14.25M ₿127.28	$10.97M ₿86.22
1386	LIMITUS LMT	$0.01324	-5.72	$10.99M	$0.01426	$0.01116	$562.74K	$10.99M	$10.99M
1387	Pocketcoin PKOIN	$0.9556 ₿0.0000074	-0.48	$10.91M ₿85.2	$0.9601 ₿0.0000077	$0.9418 ₿0.0000065	$109.07K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1388	DEXTF DEXTF	$0.1658 ₿0.0000035	11.17	$10.9M ₿235.01	$0.1866 ₿0.0000039	$0.1491 ₿0.0000034	$147.06K ₿1.67	$16.57M ₿357.11	$10.9M ₿235.01
1389	Sovryn SOV	$0.1812 ₿0.000034	1.85	$10.9M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$45.71K ₿5.79	$18.14M ₿3.46K	$10.9M ₿2.07K
1390	Trias Token TRIAS	$1.09 ₿0.00016	2.98	$10.86M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$236.63K ₿25.34	$10.86M ₿1.67K	$10.86M ₿1.67K
1391	Aleph ALEPH	$0.05814 ₿0.0000034	0.71	$10.84M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$338.39K ₿175.09	$29.08M ₿1.74K	$10.84M ₿649.95
1392	Sovrun SOVRN	$0.01302	2.58	$10.82M	$0.0132	$0.01263	$2.01M	$11.66M	$10.82M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}