12 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Foom FOOM	$0.00000008733 ₿0.00000000000041	-3.39	$15.28M ₿72.74	$0.0000001001 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$41.08K ₿35.94	$15.28M ₿72.74	$15.28M ₿72.74
1329	Nexera NXRA	$0.01598 ₿0.0000031	-2.38	$15.24M ₿2.49K	$0.01704 ₿0.0000034	$0.01595 ₿0.0000031	$93.45K ₿19.38	$31.97M ₿2.68K	$15.24M ₿2.49K
1330	LIMITUS LMT	$0.01833	-12.61	$15.22M	$0.02168	$0.0182	$832.85K	$15.22M	$15.22M
1331	The Doge NFT DOG	$0.001141 ₿0.00000023	-5.85	$15.2M ₿3.5K	$0.001221 ₿0.00000024	$0.001141 ₿0.00000022	$210.65K ₿55.01	$19.38M ₿3.98K	$15.2M ₿3.5K
1332	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,521.86	-3.53	$15.11M	$2,622.49	$2,521.86	$2.52K	$15.11M	$15.11M
1336	BiLira TRYB	$0.02559 ₿0.00000044	-0.40	$15.08M ₿671.5	$0.02569 ₿0.00000044	$0.02558 ₿0.00000043	$39.75K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1337	Leash LEASH	$140.23 ₿0.0071	-7.28	$15.08M ₿772.97	$151.24 ₿0.0075	$137.26 ₿0.0071	$1.06M ₿31.44	$15.08M ₿773.16	$15.08M ₿772.97
1338	COCA COCA	$0.1327	-0.35	$15.06M	$0.1336	$0.1321	$575.59K	$132.7M	$15.06M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1649 ₿0.0000015	$0.1535 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Silo Finance [OLD] SILO	$0.04587 ₿0.0000014	-2.84	$15.04M ₿455.88	$0.04765 ₿0.0000015	$0.04582 ₿0.0000014	$9.21K ₿0.33	$45.95M ₿1.48K	$15.04M ₿455.88
1342	Dinero DINERO	$0.02083	-5.34	$15M	$0.02204	$0.01988	$58.2K	$25.94M	$15M
1344	WazirX WRX	$0.03275 ₿0.0000045	8.11	$14.95M ₿1.91K	$0.03392 ₿0.0000045	$0.03008 ₿0.0000041	$62.35K ₿0.76	$32.75M ₿4.19K	$14.95M ₿1.91K
1347	Pirate Nation Token PIRATE	$0.07313	7.57	$14.94M	$0.07731	$0.06435	$5.71M	$72.24M	$14.94M
1348	Ribbon Finance RBN	$0.1546 ₿0.000025	-6.31	$14.98M ₿24.34K	$0.1651 ₿0.000025	$0.1533 ₿0.000024	$121.94K ₿82.44	$154.68M ₿25.38K	$14.98M ₿24.34K
1349	Penpie PNP	$2.82 ₿0.000068	-2.68	$15.11M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$14.31K ₿5.25	$28.71M ₿683.99	$15.11M ₿313.31
1351	Penumbra UM	$0.4112	-0.13	$14.82M	$0.4178	$0.4104	$5.71K	$41.14M	$14.82M
1352	Foxsy AI FOXSY	$0.02197	-4.38	$14.81M	$0.02318	$0.0217	$398.47K	$43.45M	$14.81M
1353	Volt Inu VOLT	$0.0000002375 ₿0.0000000000076	-4.47	$14.79M ₿478.45	$0.0000002509 ₿0.0000000000083	$0.0000002366 ₿0.0000000000076	$353.97K ₿68.96	$16.39M ₿530.22	$14.79M ₿478.45
1355	ピヴクス PIVX	$0.1583 ₿0.0000068	-1.43	$14.73M ₿560.3	$0.1616 ₿0.0000071	$0.1565 ₿0.0000068	$1.83M ₿63.8	$14.73M ₿560.3	$14.73M ₿560.3
1356	BLUB BLUB	$0.00000004391	-3.88	$14.72M	$0.00000004756	$0.00000004241	$316.19K	$18.51M	$14.72M
1357	Cloud CLOUD	$0.08153	-2.46	$14.67M	$0.08444	$0.08114	$2.5M	$81.52M	$14.67M
1358	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1359	Hoppy HOPPY	$0.00003509	-11.06	$14.85M	$0.00003982	$0.0000343	$2.67M	$14.85M	$14.85M
1360	Alchemix USD ALUSD	$0.988 ₿0.000014	0.04	$14.64M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$156.86K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1361	Carrot CRT	$108.32	0.05	$14.63M	$108.32	$108.25	$30.62K	$14.63M	$14.63M
1362	Litentry LIT	$0.3235 ₿0.000020	-29.14	$14.61M ₿1.02K	$0.4573 ₿0.000021	$0.2928 ₿0.000020	$189.23K ₿41.35	$32.36M ₿2.05K	$14.61M ₿1.02K
1364	ChainSwap CSWAP	$0.0153 ₿0.0000019	-4.61	$14.59M ₿0	$0.01616 ₿0.0000021	$0.01521 ₿0.0000017	$26.63K ₿40.57	$15.31M ₿1.9K	$14.59M ₿0
1365	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.20	$14.52M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$7.69M ₿1.13K	$14.52M	$14.52M ₿0
1366	CHEQD Network CHEQ	$0.01584 ₿0.0000012	-4.23	$14.46M ₿900.95	$0.01654 ₿0.0000012	$0.01582 ₿0.0000010	$208.48K ₿5.42	$19.56M ₿1.39K	$14.46M ₿900.95
1367	Rupiah Token IDRT	$0.00006035 ₿0.00000000091	0.35	$14.44M ₿173.19	$0.00006055 ₿0.00000000091	$0.0000594 ₿0.00000000087	$1.1K ₿6.06	$14.44M ₿173.19	$14.44M ₿173.19
1368	AMO Coin AMO	$0.0006803 ₿0.000000013	-0.68	$14.42M ₿256.9	$0.0006916 ₿0.000000014	$0.0006765 ₿0.000000013	$66.49K ₿2.06	$14.42M ₿285.15	$14.42M ₿256.9
1369	Helium IOT IOT	$0.0005902 ₿0.000000018	-1.07	$14.36M ₿458.76	$0.0006186 ₿0.000000019	$0.0005852 ₿0.000000017	$5.37K ₿0.42	$117.89M ₿3.62K	$14.36M ₿458.76
1370	Port3 Network PORT3	$0.02825 ₿0.0000032	-9.87	$14.36M ₿353.92	$0.03384 ₿0.0000034	$0.02819 ₿0.0000032	$9.67M ₿90.34	$28.22M ₿3.26K	$14.36M ₿353.92
1371	Fracton Protocol FT	$0.1633 ₿0.000030	-6.20	$14.29M ₿0	$0.175 ₿0.000031	$0.1633 ₿0.000030	$15.47K ₿10.94	$16.33M ₿3.06K	$14.29M ₿0
1372	Cryptex Finance CTX	$1.84 ₿0.000066	-3.81	$14.26M ₿383.05	$1.93 ₿0.000069	$1.83 ₿0.000064	$3.45M ₿10.89	$18.35M ₿667.6	$14.26M ₿383.05
1373	Masa MASA	$0.02552	-6.86	$14.27M	$0.02773	$0.0252	$2.7M	$40.13M	$14.27M
1374	CEEK Smart VR Token CEEK	$0.01469 ₿0.0000010	-3.36	$14.19M ₿910.32	$0.01529 ₿0.0000010	$0.01447 ₿0.0000010	$856.53K ₿38.25	$14.66M ₿1.05K	$14.19M ₿910.32
1375	SUKU SUKU	$0.03227 ₿0.0000032	-5.67	$14.23M ₿765.22	$0.03421 ₿0.0000034	$0.03168 ₿0.0000016	$205.01K ₿104.01	$48.42M ₿4.99K	$14.23M ₿765.22
1376	Planet IX IXT	$0.103 ₿0.0000015	0.42	$14.22M ₿175.01	$0.1043 ₿0.0000016	$0.1022 ₿0.0000015	$45.28K ₿4.2	$15.79M ₿241.76	$14.22M ₿175.01
1377	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	-1.71	$14.22M ₿723.15	$0.000000000327 ₿0.000000000000020	$0.000000000321 ₿0.000000000000016	$298.91K ₿8.33	$32.06M ₿1.66K	$14.22M ₿723.15
1378	Cross The Ages CTA	$0.02848	2.18	$14.21M	$0.0285	$0.02777	$113.77K	$14.24M	$14.21M
1379	Persistence XPRT	$0.06228 ₿0.0000045	-1.44	$14.15M ₿918.58	$0.06433 ₿0.0000046	$0.06202 ₿0.0000045	$2.38M ₿6.88	$14.23M ₿924.05	$14.15M ₿918.58
1381	FIO Protocol FIO	$0.01743 ₿0.00000066	-3.28	$14.13M ₿481.58	$0.01823 ₿0.00000069	$0.01727 ₿0.00000065	$3.16M ₿100.74	$17.43M ₿665.36	$14.13M ₿481.58
1382	JumpToken JMPT	$0.9894 ₿0.000014	0.29	$14.12M ₿203.75	$0.9936 ₿0.000014	$0.9802 ₿0.000013	$18.06K ₿0.02	$30.47M ₿445.88	$14.12M ₿203.75
1385	Koma Inu KOMA	$0.02315	-7.97	$14.04M	$0.02529	$0.02211	$8.04M	$14.04M	$14.04M
1386	OPEN Ticketing Ecosystem OPN	$0.0006116 ₿0.000000045	2.31	$14.02M ₿284.09	$0.0006158 ₿0.000000057	$0.0005514 ₿0.000000044	$66.88K ₿5.25	$14.02M ₿284.09	$14.02M ₿284.09
1387	TOPIA TOPIA	$0.00976 ₿0.0000010	-4.63	$14.01M ₿909.09	$0.01073 ₿0.0000011	$0.00976 ₿0.0000010	$51.82K ₿5.14	$48.8M ₿5.16K	$14.01M ₿909.09
1388	Houdini Swap LOCK	$0.1491 ₿0.000012	8.06	$13.98M ₿384.21	$0.1533 ₿0.000012	$0.1339 ₿0.000011	$51.61K ₿10.26	$13.98M ₿1.19K	$13.98M ₿384.21
1389	KRYLL KRL	$0.3523 ₿0.000013	-1.92	$13.97M ₿490.29	$0.3594 ₿0.000013	$0.3515 ₿0.000013	$156K ₿15.88	$17.41M ₿662.75	$13.97M ₿490.29
1390	Tensorplex Staked TAO STTAO	$508.88 ₿0.0092	-2.49	$13.94M ₿226.01	$521.98 ₿0.0093	$507.71 ₿0.0080	$89.01K ₿3.54	$13.94M ₿226.01	$13.94M ₿226.01
1391	RabBitcoin RBTC	$0.0000011	-0.76	$13.94M	$0.000001109	$0.000001069	$421.58K	$23.07M	$13.94M
1392	Sturdy STRDY	$0.7149 ₿0.000015	-1.52	$14.81M ₿76.02	$0.735 ₿0.000016	$0.7002 ₿0.000015	$4.79M ₿2.05	$71.49M ₿1.5K	$14.81M ₿76.02
1393	GameFi GAFI	$1.27 ₿0.00013	-4.22	$13.89M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$161.64K ₿2.4	$18.97M ₿2.07K	$13.89M ₿1.51K
1394	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5432 ₿0.0000052	$0.4803 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1395	Tokemak TOKE	$0.17 ₿0.000014	-8.77	$13.83M ₿560.64	$0.1863 ₿0.000014	$0.1682 ₿0.000014	$212.28K ₿3.06	$17M ₿1.42K	$13.83M ₿560.64
1396	Portal PORTAL	$0.08259 ₿0.000021	21.05	$13.8M ₿3.61K	$0.08711 ₿0.000023	$0.06723 ₿0.000021	$142.54M ₿589.8	$82.59M ₿21.63K	$13.8M ₿3.61K
1397	Fantom Bomb BOMB	$0.02813 ₿0.00000038	-2.96	$13.79M ₿0	$0.02939 ₿0.00000039	$0.02805 ₿0.00000037	$42.74K ₿5.26	$13.79M	$13.79M ₿0
1398	Lion Cat LCAT	$0.03439	-4.06	$13.78M	$0.04355	$0.0343	$204.05K	$20.61M	$13.78M
1399	Wagmi WAGMI	$0.00758 ₿0.00000019	-1.41	$13.73M ₿303.09	$0.00775 ₿0.00000020	$0.007461 ₿0.00000018	$2.34M ₿5.7	$39.54M	$13.73M ₿303.09
1400	Quiztok QTCON	$0.001226 ₿0.000000032	-0.94	$13.71M ₿206	$0.001245 ₿0.000000034	$0.001192 ₿0.000000032	$52.39K ₿5.17	$14.72M ₿390.42	$13.71M ₿206
1402	FROK FROK	$0.06812 ₿0.0000024	-2.41	$13.69M ₿0	$0.07019 ₿0.0000025	$0.06731 ₿0.0000024	$1.72K ₿0.74	$28.66M ₿1.04K	$13.69M ₿0
1404	American Coin USA	$0.000001159	-14.75	$13.51M	$0.000001359	$0.000001159	$450.38K	$13.51M	$13.51M
1405	Brett (ETH) BRETT	$0.1964	-2.66	$13.48M	$0.2022	$0.188	$596.16K	$13.48M	$13.48M
1406	Cult DAO CULT	$0.000003319 ₿0.000000000066	-6.82	$13.47M ₿280.55	$0.00000358 ₿0.000000000067	$0.00000331 ₿0.000000000064	$96.35K ₿14.12	$16.54M ₿328.57	$13.47M ₿280.55
1407	Mother Iggy MOTHER	$0.01363	11.03	$13.45M	$0.01417	$0.0118	$1.59M	$13.45M	$13.45M
1408	Tranchess CHESS	$0.06687 ₿0.0000038	-3.22	$13.42M ₿593.76	$0.06938 ₿0.0000039	$0.0655 ₿0.0000037	$4.27M ₿62.03	$20.06M ₿1.14K	$13.42M ₿593.76
1411	Fulcrom FUL	$0.006373 ₿0.00000017	-3.09	$13.3M ₿306.1	$0.006577 ₿0.00000018	$0.006325 ₿0.00000017	$9.64K ₿0.42	$127.44M ₿3.45K	$13.3M ₿306.1
1413	Guild of Guardians GOG	$0.01787 ₿0.0000025	-8.28	$13.22M ₿1.42K	$0.01948 ₿0.0000025	$0.01767 ₿0.0000018	$1.02M ₿27.1	$17.88M ₿2.56K	$13.22M ₿1.42K
1414	WAGMI Games WAGMIGAMES	$0.00000628 ₿0.00000000026	-6.74	$13.22M ₿503.54	$0.000006729 ₿0.00000000027	$0.00000628 ₿0.00000000025	$954.68K ₿68.5	$13.82M ₿579.8	$13.22M ₿503.54
1416	Propbase PROPS	$0.03199 ₿0.0000028	-2.46	$13.17M ₿995.45	$0.03281 ₿0.0000035	$0.03177 ₿0.0000028	$2.74M ₿17.69	$38.39M ₿3.47K	$13.17M ₿995.45
1420	EverValue Coin EVA	$0.9637	-1.49	$13.09M	$0.9821	$0.9605	$17.79K	$18.09M	$13.09M
1421	Equilibria Finance EQB	$0.3881 ₿0.000010	2.57	$13.08M ₿314.25	$0.3936 ₿0.000011	$0.3668 ₿0.000010	$64.14K ₿1	$38.81M ₿1.09K	$13.08M ₿314.25
1422	LooPIN Network LOOPIN	$0.4234	-2.83	$13.06M	$0.436	$0.4201	$1.88K	$15.66M	$13.06M
1425	LinqAI LNQ	$0.05418 ₿0.0000024	-6.08	$13.02M ₿367.77	$0.05769 ₿0.0000026	$0.05387 ₿0.0000024	$371.16K ₿4.63	$48.44M ₿2.45K	$13.02M ₿367.77
1426	Ellipsis EPS	$0.01864 ₿0.00000043	-1.23	$13.02M ₿306.85	$0.01891 ₿0.00000043	$0.0186 ₿0.00000042	$55.98 ₿0.01	$13.49M ₿317.94	$13.02M ₿306.85
1428	COCO COIN COCO	$0.0003797	118.14	$12.99M	$0.000429	$0.00008335	$2.08M	$12.99M	$12.99M
1429	sUSD (Optimism) SUSD	$0.9586	1.30	$12.97M	$0.9656	$0.9457	$359.29K	$12.97M	$12.97M
1430	Counterparty XCP	$4.98 ₿0.00016	6.95	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$70.28 ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1431	BLOCKLORDS LRDS	$0.1922	-7.72	$12.9M	$0.2083	$0.1846	$1.68M	$19.21M	$12.9M
1432	DEXTF DEXTF	$0.1956 ₿0.0000035	-1.53	$12.87M ₿235.01	$0.1988 ₿0.0000039	$0.1929 ₿0.0000034	$187.16K ₿1.67	$19.56M ₿357.11	$12.87M ₿235.01
1433	Moon Tropica CAH	$4.57 ₿0.00053	-9.59	$12.87M ₿1.45K	$5.08 ₿0.00058	$4.51 ₿0.00043	$31.98K ₿13.95	$16.06M ₿1.87K	$12.87M ₿1.45K
1434	AEROBUD AEROBUD	$0.01285	-13.31	$12.85M	$0.0149	$0.01258	$303.72K	$12.85M	$12.85M
1435	レン REN	$0.01283 ₿0.0000013	-11.10	$12.83M ₿1.37K	$0.01446 ₿0.0000014	$0.01193 ₿0.0000013	$1.81M ₿273.18	$12.83M ₿1.37K	$12.83M ₿1.37K
1438	Nuvola Digital NVL	$0.761	-3.00	$12.8M	$0.8268	$0.7452	$46.99K	$15.98M	$12.8M
1439	Streamr DATA	$0.01666 ₿0.0000010	-1.93	$12.76M ₿833.95	$0.01707 ₿0.0000011	$0.01654 ₿0.0000010	$894.11K ₿43.02	$16.64M ₿1.09K	$12.76M ₿833.95
1440	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.05	$12.79M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$153.16K ₿1.7	$13.76M ₿91.66	$12.79M ₿85.2
1441	ニミック NIM	$0.0009733 ₿0.000000022	-0.24	$12.73M ₿265.66	$0.0009835 ₿0.000000023	$0.0009633 ₿0.000000020	$162.47K ₿4.86	$13.01M ₿200.87	$12.73M ₿265.66
1442	KYVE Network KYVE	$0.01391 ₿0.0000012	0.77	$12.73M ₿678.3	$0.01766 ₿0.0000013	$0.01359 ₿0.0000012	$325.64K ₿0.55	$16.74M ₿1.39K	$12.73M ₿678.3
1443	Based ETH BSDETH	$2,532.2 ₿0.050	-3.48	$12.69M ₿0	$2,623.96 ₿0.052	$2,519.71 ₿0.050	$94.2K ₿5.57	$12.69M	$12.69M ₿0
1444	NuNet NTX	$0.01711 ₿0.0000010	-5.13	$12.67M ₿660.21	$0.01823 ₿0.0000011	$0.0171 ₿0.0000010	$123.68K ₿3.3	$17.11M ₿1.06K	$12.67M ₿660.21
1445	Inter Milan Fan Token INTER	$1.4 ₿0.000042	-4.52	$12.66M ₿185.01	$1.5 ₿0.000043	$1.38 ₿0.000039	$3.04M ₿30.18	$12.66M ₿847.63	$12.66M ₿185.01
1446	Tokocrypto TKO	$0.1679 ₿0.0000088	-2.75	$12.59M ₿661.22	$0.1732 ₿0.0000089	$0.1676 ₿0.0000086	$1.29M ₿62.15	$83.92M ₿4.41K	$12.59M ₿661.22
1447	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-3.88	$12.59M ₿439.39	$1.12 ₿0.000054	$1.05 ₿0.000050	$4.52M ₿86.44	$42.23M ₿2.1K	$12.59M ₿439.39
1448	Patriot PATRIOT	$0.00125	-14.89	$12.53M	$0.001471	$0.00121	$338.75K	$12.53M	$12.53M
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,856 ₿1.00047	-0.45	$12.47M ₿0	$103,988 ₿1.015	$102,490 ₿0.98	$36.95K ₿10.65	$12.47M	$12.47M ₿0
1450	Sensay SNSY	$0.002343 ₿0.000000045	-10.26	$12.42M ₿0	$0.002613 ₿0.000000049	$0.002315 ₿0.000000040	$567.01K ₿4.47	$23.43M	$12.42M ₿0
1451	Hathor HTR	$0.02758 ₿0.0000016	-4.75	$12.4M ₿421.59	$0.029 ₿0.0000017	$0.02674 ₿0.0000016	$94.85K ₿12.73	$23.29M ₿1.46K	$12.4M ₿421.59
1453	GME GME	$0.001797 ₿0.0000000069	-8.60	$12.37M ₿0	$0.001976 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.12M ₿6.91	$12.37M ₿47.89	$12.37M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}