12 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	0.02	$13.51M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.05M ₿1.13K	$13.51M	$13.51M ₿0
1397	Tensorplex Staked TAO STTAO	$507.43 ₿0.0092	4.22	$13.5M ₿226.01	$510.4 ₿0.0093	$485.93 ₿0.0080	$48.22K ₿3.54	$13.5M ₿226.01	$13.5M ₿226.01
1398	LooksRare LOOKS	$0.01357 ₿0.0000024	5.55	$13.49M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.37M ₿320.02	$13.49M ₿2.48K	$13.49M ₿2.48K
1399	アデックス ADX	$0.09107 ₿0.0000039	3.52	$13.47M ₿571.75	$0.09119 ₿0.0000042	$0.08708 ₿0.0000039	$4.38M ₿150.67	$13.66M ₿595.38	$13.47M ₿571.75
1400	Leash LEASH	$126.23 ₿0.0071	-0.65	$13.53M ₿772.97	$127.89 ₿0.0075	$125.8 ₿0.0071	$960.63K ₿31.44	$13.53M ₿773.16	$13.53M ₿772.97
1402	Zenrock ROCK	$0.07418	62.93	$13.51M	$0.08724	$0.04547	$153.45K	$74.75M	$13.51M
1403	STUFF.io STUFF	$0.005405 ₿0.00000055	-2.50	$13.43M ₿0	$0.005552 ₿0.00000064	$0.005204 ₿0.00000054	$37.03K ₿1.85	$54.05M ₿48.34	$13.43M ₿0
1405	Tranchess CHESS	$0.06692 ₿0.0000038	14.02	$13.35M ₿593.76	$0.06727 ₿0.0000039	$0.05847 ₿0.0000037	$10.39M ₿62.03	$20.05M ₿1.14K	$13.35M ₿593.76
1409	Cornucopias COPI	$0.01293 ₿0.0000010	0.20	$13.35M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$128.05K ₿9.16	$49.65M ₿4.13K	$13.35M ₿935.82
1410	GME GME	$0.001937 ₿0.0000000069	2.22	$13.34M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$4.16M ₿6.91	$13.34M ₿47.89	$13.34M ₿0
1411	Persistence XPRT	$0.0586 ₿0.0000045	2.17	$13.31M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.05M ₿6.88	$13.46M ₿924.05	$13.31M ₿918.58
1412	Penumbra UM	$0.3683	-0.28	$13.27M	$0.3695	$0.367	$407.4	$36.85M	$13.27M
1413	Fantom Bomb BOMB	$0.02733 ₿0.00000038	-0.44	$13.26M ₿0	$0.0284 ₿0.00000039	$0.02691 ₿0.00000037	$40.68K ₿5.26	$13.26M	$13.26M ₿0
1414	SUKU SUKU	$0.03002 ₿0.0000032	0.57	$13.23M ₿765.22	$0.03017 ₿0.0000034	$0.02972 ₿0.0000016	$176.06K ₿104.01	$45.03M ₿4.99K	$13.23M ₿765.22
1416	Counterparty XCP	$5.08 ₿0.00016	8.30	$13.17M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.56K ₿0.06	$13.46M ₿427.86	$13.17M ₿418.73
1417	KRYLL KRL	$0.3305 ₿0.000013	-0.59	$13.17M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$96.48K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1418	AEROBUD AEROBUD	$0.01311	5.15	$13.11M	$0.01315	$0.01239	$210.25K	$13.11M	$13.11M
1419	Thena THE	$0.237 ₿0.0000075	4.21	$13.06M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$15.39M ₿16.64	$60.88M ₿1.14K	$13.06M ₿209.47
1420	GameFi GAFI	$1.19 ₿0.00013	-0.24	$13.07M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$124.94K ₿2.4	$17.85M ₿2.07K	$13.07M ₿1.51K
1422	Biswap BSW	$0.02613 ₿0.0000016	1.88	$13.04M ₿838.72	$0.02638 ₿0.0000017	$0.02551 ₿0.0000016	$26.32M ₿89.11	$15.08M ₿969.69	$13.04M ₿838.72
1424	Voxies VOXEL	$0.05516 ₿0.0000045	3.35	$13M ₿788.95	$0.05555 ₿0.0000049	$0.05302 ₿0.0000045	$6.59M ₿112	$16.55M ₿1.37K	$13M ₿788.95
1426	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,048 ₿1.00047	0.90	$13M ₿0	$106,177 ₿1.015	$104,129 ₿0.98	$27.95K ₿10.65	$13M	$13M ₿0
1427	Vestra DAO VSTR	$0.009487	4.19	$12.98M	$0.009498	$0.009103	$14.02K	$474.27M	$12.98M
1428	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01293	-3.81	$12.94M	$0.01374	$0.01248	$11.48K	$12.94M	$12.94M
1430	Quiztok QTCON	$0.001154 ₿0.000000032	-0.16	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$119.85K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1431	SpaceChain (ERC-20) SPC	$0.03169 ₿0.00000015	0.78	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.54K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1432	MOO DENG MOODENG	$0.00003049	5.87	$12.83M	$0.00003184	$0.00002824	$6.12M	$12.83M	$12.83M
1434	WEMIX Dollar WEMIX$	$0.8819 ₿0.000038	-1.78	$12.78M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$64.38K ₿0	$12.78M ₿453.2	$12.78M ₿410.77
1435	Ellipsis EPS	$0.01831 ₿0.00000043	0.86	$12.79M ₿306.85	$0.01833 ₿0.00000043	$0.01804 ₿0.00000042	$51.22 ₿0.01	$13.25M ₿317.94	$12.79M ₿306.85
1436	MemeFi MEMEFI	$0.001278	1.95	$12.8M	$0.001294	$0.001236	$4.29M	$12.8M	$12.8M
1438	Measurable Data Token MDT	$0.02101 ₿0.0000014	1.97	$12.74M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.58M ₿109.87	$21.01M ₿1.49K	$12.74M ₿904.16
1439	Wagmi WAGMI	$0.007 ₿0.00000019	4.59	$12.72M ₿303.09	$0.007001 ₿0.00000020	$0.006681 ₿0.00000018	$91.86K ₿5.7	$36.53M	$12.72M ₿303.09
1441	Orby Network USC Stablecoin USC	$1 ₿0.000014	1.01	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9935 ₿0.000014	$11.62K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1442	zKML ZKML	$0.1309 ₿0.0000066	4.15	$12.63M ₿0	$0.1319 ₿0.0000070	$0.1229 ₿0.0000064	$18.42K ₿7.65	$13.1M ₿660.83	$12.63M ₿0
1443	Equilibria Finance EQB	$0.3732 ₿0.000010	1.20	$12.64M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.71K ₿1	$37.33M ₿1.09K	$12.64M ₿314.25
1444	THORSwap THOR	$0.06426 ₿0.0000041	-8.18	$12.6M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$117.76K ₿2.54	$18.07M ₿1.75K	$12.6M ₿717.76
1445	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1446	Koma Inu KOMA	$0.02071	1.99	$12.55M	$0.02089	$0.01995	$5.34M	$12.55M	$12.55M
1447	ピヴクス PIVX	$0.1336 ₿0.0000068	5.13	$12.54M ₿560.3	$0.1337 ₿0.0000071	$0.1271 ₿0.0000068	$2.01M ₿63.8	$12.54M ₿560.3	$12.54M ₿560.3
1449	Wecan WECAN	$0.007247 ₿0.000000057	5.64	$12.48M ₿99.56	$0.007259 ₿0.000000058	$0.0065 ₿0.000000053	$75.69K ₿0.34	$14.5M ₿115.62	$12.48M ₿99.56
1450	Volt Inu VOLT	$0.0000002002 ₿0.0000000000076	0.54	$12.47M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$309.05K ₿68.96	$13.82M ₿530.22	$12.47M ₿478.45
1453	FIO Protocol FIO	$0.01525 ₿0.00000066	4.32	$12.4M ₿481.58	$0.01535 ₿0.00000069	$0.01457 ₿0.00000065	$2.22M ₿100.74	$15.27M ₿665.36	$12.4M ₿481.58
1454	bemo Staked TON STTON	$3.42 ₿0.00010	1.72	$12.33M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$947.21 ₿2.03	$12.33M	$12.33M ₿0
1455	ビットコインコインゴールド BTG	$0.7049 ₿0.00066	-3.92	$12.35M ₿11.74K	$0.7336 ₿0.00069	$0.6868 ₿0.00066	$8.25K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,488.91	-0.28	$12.33M	$2,525.16	$2,466.74	$71.72K	$12.33M	$12.33M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	JETT CRYPTO JETT	$0.1969	1.22	$12.23M	$0.1971	$0.1937	$159.77K	$19.7M	$12.23M
1459	Synternet SYNT	$0.01301	-2.23	$12.22M	$0.01339	$0.01291	$2.24M	$15.15M	$12.22M
1461	CEEK Smart VR Token CEEK	$0.01257 ₿0.0000010	1.72	$12.12M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$985.14K ₿38.25	$12.52M ₿1.05K	$12.12M ₿910.32
1463	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	0.07	$12.16M	$1	$0.9942	$50.36K	$12.16M	$12.16M
1464	Cryptex Finance CTX	$1.62 ₿0.000066	-1.42	$12.13M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$5.51M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1466	Dione DIONE	$0.001192 ₿0.00000026	1.61	$12.1M ₿2.5K	$0.001221 ₿0.00000027	$0.001165 ₿0.00000024	$194.68K ₿64.88	$16.02M ₿2.62K	$12.1M ₿2.5K
1467	BasedAI BASEDAI	$0.3392 ₿0.00015	5.01	$12.1M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$55.29K ₿56.24	$12.1M ₿5.36K	$12.1M ₿0
1468	Planet IX IXT	$0.08482 ₿0.0000015	-2.46	$12.1M ₿175.01	$0.08735 ₿0.0000016	$0.07775 ₿0.0000015	$61.71K ₿4.2	$13M ₿241.76	$12.1M ₿175.01
1471	Bitrue Coin BTR	$0.03474 ₿0.00000088	-0.13	$12.05M ₿253.71	$0.03487 ₿0.00000089	$0.03395 ₿0.00000084	$709.89K ₿159.75	$27.83M ₿705.8	$12.05M ₿253.71
1472	Singularry SINGULARRY	$0.01203	2.80	$12.03M	$0.01287	$0.01155	$3.78K	$12.03M	$12.03M
1473	EthicHub ETHIX	$0.1706 ₿0.0000030	0.10	$12.03M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$279.19 ₿0.01	$17.07M ₿304.82	$12.03M ₿214.89
1474	Based ETH BSDETH	$2,598.1 ₿0.050	1.15	$12.03M ₿0	$2,598.92 ₿0.052	$2,533.84 ₿0.050	$1.83M ₿5.57	$12.03M	$12.03M ₿0
1475	Mochi MOCHI	$0.00001198 ₿0.00000000065	1.23	$11.99M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001162 ₿0.00000000066	$43.41K ₿9.35	$11.99M ₿660.41	$11.99M ₿660.41
1476	Polimec PLMC	$0.1896 ₿0.0000058	1.88	$11.98M ₿0	$0.1922 ₿0.0000059	$0.1835 ₿0.0000055	$47.79K ₿1.3	$18.97M ₿581.21	$11.98M ₿0
1477	Osmosis allBTC BTC	$105,915 ₿1	1.30	$11.97M	$105,928 ₿1	$103,975 ₿1	$1.2M	$11.97M	$11.97M
1479	DeFiPulse Index DPI	$89.36 ₿0.0019	3.26	$11.91M ₿399.19	$89.63 ₿0.0020	$82.29 ₿0.0018	$13.23K ₿1.43	$11.91M ₿399.19	$11.91M ₿399.19
1481	WeFi WFI	$0.4225	-0.60	$11.87M	$0.4251	$0.4197	$697.92K	$422.59M	$11.87M
1482	Wrapped STEAMX WSTEAMX	$0.07271 ₿0.00000044	1.14	$11.86M ₿295.37	$0.07271 ₿0.00000044	$0.07189 ₿0.00000042	$1.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Ribbon Finance RBN	$0.124 ₿0.000025	-0.71	$11.85M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$502.77K ₿82.44	$124.04M ₿25.38K	$11.85M ₿24.34K
1484	Stader BNBx BNBX	$721.36 ₿0.0092	1.16	$11.84M ₿420.61	$719.64 ₿0.0092	$707.58 ₿0.0089	$657.7 ₿2.47	$0	$11.84M ₿420.61
1485	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9956 ₿0.000014	$27.63 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1486	Boba Oppa BOBAOPPA	$0.0005862 ₿0.0000000081	-5.57	$11.72M ₿0	$0.0006222 ₿0.0000000082	$0.0005806 ₿0.0000000063	$532.34 ₿8.47	$11.72M ₿811.62	$11.72M ₿0
1487	RabBitcoin RBTC	$0.0000009218	-3.41	$11.7M	$0.0000009656	$0.0000009208	$167.03K	$19.36M	$11.7M
1488	DexNet DEXNET	$0.02909 ₿0.00000063	-0.53	$11.64M ₿0	$0.02957 ₿0.00000064	$0.02905 ₿0.00000062	$95.42K ₿12.73	$87.29M ₿141.12	$11.64M ₿0
1489	Beefy.Finance BIFI	$145.21 ₿0.0060	2.14	$11.62M ₿488.28	$148.21 ₿0.0062	$139.7 ₿0.0057	$786.05K ₿53.67	$11.62M ₿488.28	$11.62M ₿488.28
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Hifi Finance HIFI	$0.07823 ₿0.000016	6.62	$11.6M ₿1.98K	$0.07821 ₿0.000018	$0.07289 ₿0.000016	$4.73M ₿384.77	$13.05M ₿2.31K	$11.6M ₿1.98K
1491	Bellscoin BELLS	$0.191 ₿0.0000076	0.45	$11.61M ₿114.88	$0.2001 ₿0.0000091	$0.1898 ₿0.0000072	$686.07K ₿2.79	$11.61M ₿114.88	$11.61M ₿114.88
1492	ゼットコイン FIRO	$0.668 ₿0.000028	-0.63	$11.59M ₿391.22	$0.6824 ₿0.000030	$0.6601 ₿0.000028	$478.98K ₿61.74	$11.59M ₿617.55	$11.59M ₿391.22
1493	Binance-Peg EOS EOS	$0.5808 ₿0.000015	-0.18	$11.57M ₿0	$0.6103 ₿0.000015	$0.5741 ₿0.000014	$8.14K ₿0.34	$11.57M	$11.57M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Comtech Gold CGO	$106.2 ₿0.0011	-0.47	$11.58M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1495	Nuvola Digital NVL	$0.6887	-1.30	$11.58M	$0.7106	$0.6707	$41.19K	$14.46M	$11.58M
1496	Loan Protocol LOAN	$0.0004141 ₿0.00000000097	0.87	$11.52M ₿0	$0.0004231 ₿0.0000000010	$0.0004007 ₿0.00000000093	$282.18K ₿1.66	$42.36M ₿71.6	$11.52M ₿0
1497	MANEKI MANEKI	$0.0013	-0.39	$11.52M	$0.001324	$0.001283	$4.99M	$11.56M	$11.52M
1499	Puss PUSS	$0.01149	2.08	$11.5M	$0.0115	$0.0112	$846.91K	$11.5M	$11.5M
1500	BFG Token BFG	$0.01715 ₿0.00000023	-0.73	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$11.4K ₿0.55	$56.87M ₿1.2K	$11.47M ₿0
1501	Foxsy AI FOXSY	$0.01702	1.32	$11.47M	$0.01723	$0.01665	$973.91K	$33.7M	$11.47M
1502	Department Of Government Efficiency DOGE	$0.01166	3.73	$11.43M	$0.01167	$0.01055	$1.37M	$11.43M	$11.43M
1503	SEDA SEDA	$0.03229	0.25	$11.41M	$0.03234	$0.03205	$279.72K	$32.46M	$11.41M
1505	Botto BOTTO	$0.2434 ₿0.000017	0.38	$11.38M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$62.3K ₿16.53	$22.85M ₿1.74K	$11.38M ₿767.17
1508	Samoyedcoin SAMO	$0.002373 ₿0.00000014	2.53	$11.27M ₿622.21	$0.00239 ₿0.00000015	$0.002305 ₿0.00000014	$492.28K ₿16.53	$11.27M ₿706.6	$11.27M ₿622.21
1510	Propbase PROPS	$0.02682 ₿0.0000028	5.62	$11.25M ₿995.45	$0.02682 ₿0.0000035	$0.02516 ₿0.0000028	$2.77M ₿17.69	$32.18M ₿3.47K	$11.25M ₿995.45
1511	Vaiot VAI	$0.02951 ₿0.0000041	3.27	$11.21M ₿1.32K	$0.03019 ₿0.0000045	$0.02845 ₿0.0000041	$289.65K ₿22.35	$11.81M ₿1.65K	$11.21M ₿1.32K
1514	Alvara Protocol ALVA	$0.1711 ₿0.000010	35.90	$11.18M ₿43.68	$0.1824 ₿0.000011	$0.1256 ₿0.000010	$653.08K ₿2.5	$34.06M ₿2.04K	$11.18M ₿43.68
1515	StorX SRX	$0.05768 ₿0.00000058	0.82	$11.12M ₿264.61	$0.05782 ₿0.00000058	$0.05718 ₿0.00000056	$2.11M ₿10.79	$34.79M ₿346.52	$11.12M ₿264.61
1516	Trias Token TRIAS	$1.11 ₿0.00016	7.13	$11.1M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$324.75K ₿25.34	$11.1M ₿1.67K	$11.1M ₿1.67K
1521	Pocketcoin PKOIN	$0.9577 ₿0.0000074	2.51	$10.94M ₿85.2	$0.963 ₿0.0000077	$0.9339 ₿0.0000065	$109.68K ₿1.7	$11.77M ₿91.66	$10.94M ₿85.2
1524	SwissCheese SWCH	$0.2545 ₿0.000011	-5.54	$10.88M ₿211.92	$0.2695 ₿0.000011	$0.2545 ₿0.000010	$2.84M ₿8.94	$30.54M ₿1.39K	$10.88M ₿211.92
1525	Aleph ALEPH	$0.05832 ₿0.0000034	1.01	$10.87M ₿649.95	$0.05909 ₿0.0000046	$0.05693 ₿0.0000029	$383.56K ₿175.09	$29.16M ₿1.74K	$10.87M ₿649.95
1526	Dmail Network DMAIL	$0.109 ₿0.000012	1.77	$10.86M ₿383.03	$0.1123 ₿0.000012	$0.1006 ₿0.000011	$1.69M ₿91.46	$21.81M ₿2.4K	$10.86M ₿383.03
1527	DEXTF DEXTF	$0.1652 ₿0.0000035	13.21	$10.86M ₿235.01	$0.165 ₿0.0000039	$0.1459 ₿0.0000034	$255.4K ₿1.67	$16.51M ₿357.11	$10.86M ₿235.01
1529	RWAX APP	$0.008952 ₿0.00000024	-1.64	$10.82M ₿0	$0.009148 ₿0.00000024	$0.008759 ₿0.00000023	$556.06K ₿11.57	$26.82M ₿97.06	$10.82M ₿0
1530	Nexera NXRA	$0.01114 ₿0.0000031	7.12	$10.79M ₿2.49K	$0.0116 ₿0.0000034	$0.01022 ₿0.0000031	$42.23K ₿19.38	$22.29M ₿2.68K	$10.79M ₿2.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}