Ergebnisseite 12 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	American Coin USA	$0.00000134	9.22	$15.36M	$0.000001329	$0.000001219	$460.94K	$15.36M	$15.36M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1709 ₿0.0000015	$0.1591 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Biswap BSW	$0.03113 ₿0.0000016	4.03	$15.54M ₿838.72	$0.03114 ₿0.0000017	$0.02941 ₿0.0000016	$17.48M ₿89.11	$17.96M ₿969.69	$15.54M ₿838.72
1340	JETT CRYPTO JETT	$0.1981	-23.40	$15.49M	$0.2612	$0.193	$165.75K	$19.81M	$15.49M
1341	Wrapped Mantle WMNT	$0.7473 ₿0.000018	3.10	$15.44M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$197.1K ₿115.54	$15.44M	$15.44M ₿0
1342	YieldNest Restaked ETH YNETH	$2,573.4	-1.18	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1343	Hacken Token HAI	$0.0185 ₿0.0000011	-0.80	$15.42M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$381.51K ₿4.66	$18.5M ₿1.12K	$15.42M ₿722.13
1344	Token dForce USD USX	$0.9954 ₿0.000015	-0.06	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$20.6K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	Aura BAL AURABAL	$4.15 ₿0.00019	-4.07	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1348	Litentry LIT	$0.3357 ₿0.000020	3.13	$15.17M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$57.85K ₿41.35	$33.58M ₿2.05K	$15.17M ₿1.02K
1349	COCA COCA	$0.1335	0.88	$15.16M	$0.1335	$0.1313	$564.5K	$133.59M	$15.16M
1350	ChainSwap CSWAP	$0.01588 ₿0.0000019	1.41	$15.14M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$27.45K ₿40.57	$15.89M ₿1.9K	$15.14M ₿0
1352	Cronos zkEVM CRO ZKCRO	$0.1013	-0.08	$15.13M	$0.1031	$0.1005	$436.21	$15.13M	$15.13M
1353	Impossible Finance Launchpad IDIA	$0.02017 ₿0.0000011	-4.56	$15.1M ₿827.24	$0.02128 ₿0.0000011	$0.02011 ₿0.0000010	$13.69K ₿1.17	$20.17M ₿1.11K	$15.1M ₿827.24
1354	The Doge NFT DOG	$0.001131 ₿0.00000023	0.14	$15.09M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$95.88K ₿55.01	$19.23M ₿3.98K	$15.09M ₿3.5K
1355	Dione DIONE	$0.001482 ₿0.00000026	-1.19	$15.04M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$162.88K ₿64.88	$19.91M ₿2.62K	$15.04M ₿2.5K
1358	PIVX PIVX	$0.1608 ₿0.0000068	2.13	$14.97M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.72M ₿63.8	$14.97M ₿560.3	$14.97M ₿560.3
1360	Ribbon Finance RBN	$0.1558 ₿0.000025	0.28	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.6K ₿82.44	$155.87M ₿25.38K	$14.96M ₿24.34K
1361	Wagmi WAGMI	$0.008258 ₿0.00000019	6.12	$14.94M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.25M ₿5.7	$43.08M	$14.94M ₿303.09
1362	Lion Cat LCAT	$0.03711	0.77	$14.89M	$0.04152	$0.03675	$199.78K	$22.27M	$14.89M
1365	Houdini Swap LOCK	$0.1583 ₿0.000012	3.40	$14.82M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$61.1K ₿10.26	$14.82M ₿1.19K	$14.82M ₿384.21
1366	Leash LEASH	$137.77 ₿0.0071	-2.25	$14.81M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.32M ₿31.44	$14.82M ₿773.16	$14.81M ₿772.97
1367	Carrot CRT	$108.36	0.02	$14.74M	$108.39	$108.32	$14.75K	$14.74M	$14.74M
1368	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	1.59	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1369	Volt Inu VOLT	$0.0000002357 ₿0.0000000000076	-0.18	$14.68M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$354.48K ₿68.96	$16.27M ₿530.22	$14.68M ₿478.45
1370	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002784 ₿0.000000026	$0.001852 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	FIO Protocol FIO	$0.01808 ₿0.00000066	3.69	$14.66M ₿481.58	$0.01808 ₿0.00000069	$0.01731 ₿0.00000065	$3.58M ₿100.74	$18.09M ₿665.36	$14.66M ₿481.58
1372	Alchemix USD ALUSD	$0.9888 ₿0.000014	-0.10	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$147.91K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1373	CEEK Smart VR Token CEEK	$0.01508 ₿0.0000010	-1.04	$14.61M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$779.23K ₿38.25	$15.09M ₿1.05K	$14.61M ₿910.32
1374	SUKU SUKU	$0.03312 ₿0.0000032	-1.38	$14.6M ₿765.22	$0.03406 ₿0.0000034	$0.03242 ₿0.0000016	$235.27K ₿104.01	$49.69M ₿4.99K	$14.6M ₿765.22
1375	Penumbra UM	$0.4048	-0.09	$14.59M	$0.4059	$0.4031	$1.97K	$40.5M	$14.59M
1376	CHEQD Network CHEQ	$0.01587 ₿0.0000012	1.45	$14.53M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$216.12K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1377	ORBIT GRIFT	$0.01651	9.74	$14.53M	$0.0165	$0.01481	$4.53M	$16.51M	$14.53M
1378	Koma Inu KOMA	$0.02396	4.71	$14.52M	$0.02396	$0.02231	$7.61M	$14.52M	$14.52M
1379	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	0.11	$14.48M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$310.33K ₿8.33	$32.65M ₿1.66K	$14.48M ₿723.15
1380	Sturdy STRDY	$0.6973 ₿0.000015	-1.62	$14.44M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$4.02M ₿2.05	$69.73M ₿1.5K	$14.44M ₿76.02
1381	JumpToken JMPT	$1.01 ₿0.000014	0.53	$14.44M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.9K ₿0.02	$31.15M ₿445.88	$14.44M ₿203.75
1382	OPEN Ticketing Ecosystem OPN	$0.0006297 ₿0.000000045	3.58	$14.44M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.46K ₿5.25	$14.44M ₿284.09	$14.44M ₿284.09
1384	Soil SOIL	$0.4129 ₿0.000042	-4.28	$14.43M ₿298.31	$0.4367 ₿0.000045	$0.4129 ₿0.000038	$139.87K ₿10.9	$41.3M ₿4.24K	$14.43M ₿298.31
1385	Cloud CLOUD	$0.08007	-1.81	$14.41M	$0.08226	$0.07736	$2.26M	$80.04M	$14.41M
1386	GameFi GAFI	$1.32 ₿0.00013	2.33	$14.41M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$74.02K ₿2.4	$19.7M ₿2.07K	$14.41M ₿1.51K
1387	Cross The Ages CTA	$0.02882	2.55	$14.36M	$0.02885	$0.02792	$111.43K	$14.39M	$14.36M
1388	Dinero DINERO	$0.01993	-0.35	$14.38M	$0.02065	$0.01882	$116.43K	$24.81M	$14.38M
1389	sUSD (Optimism) SUSD	$0.952	-1.17	$14.34M	$0.9689	$0.9487	$411.45K	$14.34M	$14.34M
1391	AMO Coin AMO	$0.0006756 ₿0.000000013	0.46	$14.32M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$75.57K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1392	Helium IOT IOT	$0.0005908 ₿0.000000018	0.98	$14.37M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.92K ₿0.42	$118.16M ₿3.62K	$14.37M ₿458.76
1393	Fantom Bomb BOMB	$0.02926 ₿0.00000038	0.91	$14.33M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.36K ₿5.26	$14.33M	$14.33M ₿0
1394	Planet IX IXT	$0.1036 ₿0.0000015	3.86	$14.31M ₿175.01	$0.1082 ₿0.0000016	$0.09976 ₿0.0000015	$42.07K ₿4.2	$15.89M ₿241.76	$14.31M ₿175.01
1396	KRYLL KRL	$0.3588 ₿0.000013	-0.38	$14.22M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$101.72K ₿15.88	$17.73M ₿662.75	$14.22M ₿490.29
1397	AstraAI ASTRA	$1.42 ₿0.000042	-10.23	$14.21M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$118.15K ₿0.23	$14.21M ₿428.51	$14.21M ₿0
1398	Xandeum XAND	$0.01059	-2.23	$14.22M	$0.01107	$0.01041	$2.1K	$42.53M	$14.22M
1399	Persistence XPRT	$0.06242 ₿0.0000045	0.03	$14.17M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.33M ₿6.88	$14.26M ₿924.05	$14.17M ₿918.58
1401	Foxsy AI FOXSY	$0.02097	-2.76	$14.11M	$0.02214	$0.02069	$1.08M	$41.42M	$14.11M
1402	Bridged USDC (Base) USDBC	$0.9925 ₿0.000014	-0.81	$14.12M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$3.83M ₿1.13K	$14.12M	$14.12M ₿0
1403	Guild of Guardians GOG	$0.01908 ₿0.0000025	3.33	$14.11M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$289.95K ₿27.1	$19.08M ₿2.56K	$14.11M ₿1.42K
1404	Trias Token TRIAS	$1.41 ₿0.00016	-7.77	$14.11M ₿1.67K	$1.54 ₿0.00018	$1.31 ₿0.00016	$346.69K ₿25.34	$14.11M ₿1.67K	$14.11M ₿1.67K
1405	Nuvola Digital NVL	$0.8376	3.25	$14.11M	$0.8382	$0.7848	$71.27K	$17.61M	$14.11M
1406	AEROBUD AEROBUD	$0.01401	-1.63	$14.02M	$0.01467	$0.01339	$324.06K	$14.02M	$14.02M
1407	WeatherXM WXM	$0.2217	-0.59	$13.98M	$0.2499	$0.2127	$159.29K	$22.19M	$13.98M
1408	Mother Iggy MOTHER	$0.01415	-4.87	$13.96M	$0.01578	$0.01364	$2.4M	$13.96M	$13.96M
1409	Tensorplex Staked TAO STTAO	$509.11 ₿0.0092	1.43	$13.92M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$81.98K ₿3.54	$13.92M ₿226.01	$13.92M ₿226.01
1410	Tranchess CHESS	$0.06933 ₿0.0000038	4.63	$13.91M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.08M ₿62.03	$20.79M ₿1.14K	$13.91M ₿593.76
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.01*	$13.88M ₿576.15	$0.004099 ₿0.00000017	$0.004099 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Pixer Eternity PXT	$0.006451 ₿0.00000028	1.72	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006342 ₿0.00000027	$88.72K ₿1.66	$64.51M ₿2.85K	$13.88M ₿7.87
1413	WazirX WRX	$0.03035 ₿0.0000045	-6.20	$13.86M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.24K ₿0.76	$30.35M ₿4.19K	$13.86M ₿1.91K
1415	Fracton Protocol FT	$0.1581 ₿0.000030	-1.74	$13.83M ₿0	$0.161 ₿0.000031	$0.158 ₿0.000030	$15.68K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1417	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-9.94	$13.75M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.39M ₿16.25	$19.5M ₿371.3	$13.75M ₿235.68
1418	Silo Finance [OLD] SILO	$0.04292 ₿0.0000014	1.52	$13.69M ₿455.88	$0.043 ₿0.0000015	$0.04111 ₿0.0000014	$10.9K ₿0.33	$42.92M ₿1.48K	$13.69M ₿455.88
1420	Fulcrom FUL	$0.006546 ₿0.00000017	3.60	$13.67M ₿306.1	$0.006573 ₿0.00000018	$0.006318 ₿0.00000017	$44.59K ₿0.42	$130.98M ₿3.45K	$13.67M ₿306.1
1421	RabBitcoin RBTC	$0.00000108	-2.66	$13.65M	$0.000001109	$0.000001069	$457.75K	$22.59M	$13.65M
1423	Cryptex Finance CTX	$1.82 ₿0.000066	-1.30	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.09M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1424	DEXTF DEXTF	$0.2041 ₿0.0000035	4.10	$13.44M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$85.96K ₿1.67	$20.42M ₿357.11	$13.44M ₿235.01
1425	Quiztok QTCON	$0.001201 ₿0.000000032	-0.25	$13.42M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$89.03K ₿5.17	$14.42M ₿390.42	$13.42M ₿206
1426	Equilibria Finance EQB	$0.3967 ₿0.000010	2.16	$13.4M ₿314.25	$0.4026 ₿0.000011	$0.3878 ₿0.000010	$63.21K ₿1	$39.76M ₿1.09K	$13.4M ₿314.25
1427	Streamr DATA	$0.01744 ₿0.0000010	1.88	$13.38M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.2M ₿43.02	$17.45M ₿1.09K	$13.38M ₿833.95
1428	GME GME	$0.001942 ₿0.0000000069	8.57	$13.37M ₿0	$0.001991 ₿0.0000000076	$0.001788 ₿0.0000000069	$4.31M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1429	Hoppy HOPPY	$0.00003172	-5.10	$13.34M	$0.00003415	$0.00003083	$2.36M	$13.34M	$13.34M
1431	LinqAI LNQ	$0.05495 ₿0.0000024	-1.64	$13.28M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$730.43K ₿4.63	$49.38M ₿2.45K	$13.28M ₿367.77
1433	Ellipsis EPS	$0.01887 ₿0.00000043	-0.37	$13.18M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.88 ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1436	LooPIN Network LOOPIN	$0.4232	-2.18	$13.12M	$0.4453	$0.4165	$17.15K	$15.71M	$13.12M
1438	Pirate Nation Token PIRATE	$0.06433	-2.70	$13.07M	$0.06717	$0.06402	$1.88M	$63.43M	$13.07M
1439	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.89	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1440	Brett (ETH) BRETT	$0.1902	-0.09	$13.06M	$0.2	$0.1878	$799.15K	$13.06M	$13.06M
1443	Based ETH BSDETH	$2,599.82 ₿0.050	0.25	$13.04M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$390.62K ₿5.57	$13.04M	$13.04M ₿0
1444	Singularry SINGULARRY	$0.01302	6.37	$13.02M	$0.01332	$0.01128	$38.03K	$13.02M	$13.02M
1445	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,032 ₿1.00047	1.36	$12.99M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$31.26K ₿10.65	$12.99M	$12.99M ₿0
1446	ValleyDAO GROW	$0.4309 ₿0.000021	-1.43	$12.94M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.35K ₿1.01	$12.94M ₿638.19	$12.94M ₿135.23
1447	Vestra DAO VSTR	$0.009379	9.35	$12.91M	$0.009705	$0.007737	$314.8K	$469.19M	$12.91M
1449	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.53	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$62.86K ₿1.7	$13.83M ₿91.66	$12.85M ₿85.2
1454	Patriot PATRIOT	$0.001274	-2.37	$12.75M	$0.0014	$0.001212	$190.15K	$12.75M	$12.75M
1455	Beethoven X BEETS-LEGACY	$0.05466 ₿0.00000070	-6.97	$12.79M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.83K ₿0.19	$13.12M ₿159	$12.79M ₿128.96
1456	Tokocrypto TKO	$0.1696 ₿0.0000088	-0.41	$12.71M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.61M ₿62.15	$84.75M ₿4.41K	$12.71M ₿661.22
1457	Bitcoin Gold BTG	$0.7264 ₿0.00066	-1.15	$12.72M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.33K ₿197.93	$12.72M ₿14.07K	$12.72M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	f(x) Coin FX	$0.1921 ₿0.0000028	-1.47	$12.72M ₿2.03K	$0.2037 ₿0.0000030	$0.1886 ₿0.0000028	$619.48K ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1459	lmeow LMEOW	$0.01268 ₿0.00000031	-2.25	$12.68M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$67.92K ₿10.51	$12.68M ₿313.62	$12.68M ₿313.62
1461	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.32	$12.63M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.35M ₿86.44	$42.39M ₿2.1K	$12.63M ₿439.39
1462	SpaceChain (ERC-20) SPC	$0.03104 ₿0.00000015	0.90	$12.61M ₿61.7	$0.03108 ₿0.00000015	$0.03053 ₿0.00000013	$4.46K ₿0.67	$18.74M ₿92.26	$12.61M ₿61.7
1463	THORWallet DEX TGT	$0.02146 ₿0.00000048	14.63	$12.65M ₿251.73	$0.02175 ₿0.00000056	$0.0187 ₿0.00000045	$38.52K ₿2.89	$19.46M ₿422.16	$12.65M ₿251.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}