Ergebnisseite 12 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	SUKU SUKU	$0.0283 ₿0.0000032	-7.00	$12.49M ₿765.22	$0.03043 ₿0.0000034	$0.02829 ₿0.0000016	$357.45K ₿104.01	$42.5M ₿4.99K	$12.49M ₿765.22
1443	WeFi WFI	$0.4343	2.13	$12.49M	$0.4364	$0.4214	$1.17M	$434.32M	$12.49M
1444	Otherworld OWN	$0.3527	1.74	$12.48M	$0.3991	$0.3206	$108.89K	$353.02M	$12.48M
1445	Metis Bridged WETH (Metis Andromeda) WETH	$2,519.26	-7.76	$12.43M	$2,768.88	$2,462.06	$242.66K	$12.43M	$12.43M
1446	AdEx ADX	$0.08381 ₿0.0000039	-6.37	$12.38M ₿571.75	$0.09153 ₿0.0000042	$0.08332 ₿0.0000039	$6.38M ₿150.67	$12.56M ₿595.38	$12.38M ₿571.75
1449	Wagmi WAGMI	$0.006776 ₿0.00000019	3.68	$12.31M ₿303.09	$0.006766 ₿0.00000020	$0.006148 ₿0.00000018	$369.18K ₿5.7	$35.31M	$12.31M ₿303.09
1452	Wecan WECAN	$0.007132 ₿0.000000057	8.72	$12.29M ₿99.56	$0.007218 ₿0.000000058	$0.006534 ₿0.000000053	$85.5K ₿0.34	$14.27M ₿115.62	$12.29M ₿99.56
1453	BasedAI BASEDAI	$0.3463 ₿0.00015	-13.42	$12.28M ₿0	$0.409 ₿0.00015	$0.3263 ₿0.00014	$360.37K ₿56.24	$12.28M ₿5.36K	$12.28M ₿0
1455	Fantom Bomb BOMB	$0.02521 ₿0.00000038	-8.19	$12.27M ₿0	$0.02789 ₿0.00000039	$0.02509 ₿0.00000037	$75.09K ₿5.26	$12.27M	$12.27M ₿0
1456	Based ETH BSDETH	$2,623.22 ₿0.050	-6.83	$12.25M ₿0	$2,858.07 ₿0.052	$2,528 ₿0.050	$131.33K ₿5.57	$12.25M	$12.25M ₿0
1457	Clash of Lilliput COL	$0.149 ₿0.000011	-3.28	$12.24M ₿985.26	$0.1645 ₿0.000012	$0.1471 ₿0.000011	$10.86K ₿1.52	$149.09M ₿12.01K	$12.24M ₿985.26
1458	Blockasset BLOCK	$0.06128 ₿0.0000024	-10.10	$12.22M ₿587.91	$0.06859 ₿0.0000025	$0.05984 ₿0.0000019	$353.69K ₿6.19	$19.64M ₿775.19	$12.22M ₿587.91
1459	The Root Network ROOT	$0.005349 ₿0.00000097	-9.52	$12.17M ₿0	$0.005918 ₿0.0000010	$0.004927 ₿0.00000093	$3.46M ₿212.3	$64.15M ₿11.54K	$12.17M ₿0
1460	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.05	$12.17M	$0.9999	$0.994	$112.42K	$12.17M	$12.17M
1461	Loan Protocol LOAN	$0.0004376 ₿0.00000000097	-5.43	$12.12M ₿0	$0.000477 ₿0.0000000010	$0.0004327 ₿0.00000000093	$511.76K ₿1.66	$44.78M ₿71.6	$12.12M ₿0
1462	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01213	-8.04	$12.12M	$0.01345	$0.01207	$17.67K	$12.12M	$12.12M
1463	Vestra DAO VSTR	$0.008798	-8.22	$12.09M	$0.009736	$0.008398	$33.71K	$440.16M	$12.09M
1464	Synternet SYNT	$0.01276	-1.22	$12.08M	$0.01309	$0.01252	$2.42M	$14.89M	$12.08M
1465	OX Coin OX	$0.001448 ₿0.00000019	4.84	$12.06M ₿725.78	$0.001569 ₿0.00000020	$0.001146 ₿0.00000018	$462.84K ₿4.23	$12.06M ₿725.78	$12.06M ₿725.78
1466	Lingo LINGO	$0.04627	-4.95	$12.03M	$0.0499	$0.04611	$652.27K	$12.03M	$12.03M
1467	Comtech Gold CGO	$109.97 ₿0.0011	1.15	$11.99M ₿156.14	$110.76 ₿0.0011	$108.47 ₿0.0010	$1.3M ₿12.27	$11.99M ₿156.14	$11.99M ₿156.14
1468	THORSwap THOR	$0.06094 ₿0.0000041	-6.93	$11.97M ₿717.76	$0.0695 ₿0.0000042	$0.06031 ₿0.0000041	$45.17K ₿2.54	$17.15M ₿1.75K	$11.97M ₿717.76
1472	Bitrue Coin BTR	$0.0345 ₿0.00000088	-0.50	$11.94M ₿253.71	$0.03501 ₿0.00000089	$0.03426 ₿0.00000084	$1.2M ₿159.75	$27.58M ₿705.8	$11.94M ₿253.71
1473	Voxies VOXEL	$0.05057 ₿0.0000045	-9.50	$11.93M ₿788.95	$0.0568 ₿0.0000049	$0.04945 ₿0.0000045	$8.95M ₿112	$15.18M ₿1.37K	$11.93M ₿788.95
1474	LooksRare LOOKS	$0.012 ₿0.0000024	-9.04	$11.92M ₿2.48K	$0.01346 ₿0.0000025	$0.01151 ₿0.0000022	$1.87M ₿320.02	$11.92M ₿2.48K	$11.92M ₿2.48K
1475	Komodo KMD	$0.08482 ₿0.0000068	-9.70	$11.92M ₿948.97	$0.09742 ₿0.0000071	$0.08355 ₿0.0000067	$2.16M ₿39.93	$11.92M ₿1.36K	$11.92M ₿948.97
1476	Osmosis allBTC BTC	$105,038 ₿1	-1.83	$11.88M	$108,392 ₿1	$103,121 ₿1	$5.74M	$11.88M	$11.88M
1477	MOO DENG MOODENG	$0.00002824	-15.08	$11.86M	$0.00003474	$0.00002767	$8.55M	$11.86M	$11.86M
1478	Wrapped STEAMX WSTEAMX	$0.08067 ₿0.00000044	0.77	$11.86M ₿295.37	$0.08067 ₿0.00000044	$0.08005 ₿0.00000042	$1.38K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	Volt Inu VOLT	$0.0000001901 ₿0.0000000000076	-4.83	$11.84M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$672.06K ₿68.96	$13.12M ₿530.22	$11.84M ₿478.45
1480	JETT CRYPTO JETT	$0.1955	-1.68	$11.82M	$0.2017	$0.1915	$192.73K	$19.54M	$11.82M
1481	Stader BNBx BNBX	$720.16 ₿0.0092	-1.40	$11.82M ₿420.61	$733.93 ₿0.0092	$706.11 ₿0.0089	$1.79K ₿2.47	$0	$11.82M ₿420.61
1482	zKML ZKML	$0.1229 ₿0.0000066	-17.78	$11.81M ₿0	$0.1532 ₿0.0000070	$0.12 ₿0.0000064	$53.58K ₿7.65	$12.25M ₿660.83	$11.81M ₿0
1483	Cryptex Finance CTX	$1.58 ₿0.000066	0.21	$11.81M ₿383.05	$1.62 ₿0.000069	$1.52 ₿0.000064	$7M ₿10.89	$15.79M ₿667.6	$11.81M ₿383.05
1484	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.02	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$49.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1485	AEROBUD AEROBUD	$0.01176	-10.82	$11.76M	$0.01363	$0.01121	$315.84K	$11.76M	$11.76M
1487	Masa MASA	$0.02097	-10.46	$11.74M	$0.02487	$0.02061	$4.04M	$33.05M	$11.74M
1488	Nimiq NIM	$0.0008919 ₿0.000000022	-2.14	$11.74M ₿265.66	$0.0009273 ₿0.000000023	$0.0008847 ₿0.000000020	$382.42K ₿4.86	$11.99M ₿200.87	$11.74M ₿265.66
1489	DEXTF DEXTF	$0.1827 ₿0.0000035	-11.95	$11.73M ₿235.01	$0.2122 ₿0.0000039	$0.1764 ₿0.0000034	$266.69K ₿1.67	$17.82M ₿357.11	$11.73M ₿235.01
1490	Taraxa TARA	$0.002153 ₿0.00000014	-12.01	$11.69M ₿568.42	$0.002446 ₿0.00000014	$0.002086 ₿0.00000013	$325.41K ₿8.96	$23.19M ₿1.53K	$11.69M ₿568.42
1492	EthicHub ETHIX	$0.165 ₿0.0000030	-6.20	$11.63M ₿214.89	$0.1759 ₿0.0000030	$0.164 ₿0.0000029	$2.55K ₿0.01	$16.5M ₿304.82	$11.63M ₿214.89
1493	Planet IX IXT	$0.08118 ₿0.0000015	-4.19	$11.62M ₿175.01	$0.08561 ₿0.0000016	$0.08052 ₿0.0000015	$55.48K ₿4.2	$12.45M ₿241.76	$11.62M ₿175.01
1494	bemo Staked TON STTON	$3.21 ₿0.00010	-6.05	$11.58M ₿0	$3.45 ₿0.00010	$3.13 ₿0.000094	$9.77K ₿2.03	$11.58M	$11.58M ₿0
1495	PIVX PIVX	$0.1237 ₿0.0000068	-7.41	$11.57M ₿560.3	$0.1365 ₿0.0000071	$0.1227 ₿0.0000068	$2.37M ₿63.8	$11.57M ₿560.3	$11.57M ₿560.3
1496	Zcoin FIRO	$0.6652 ₿0.000028	-6.55	$11.55M ₿391.22	$0.7145 ₿0.000030	$0.6612 ₿0.000028	$434.91K ₿61.74	$11.55M ₿617.55	$11.55M ₿391.22
1497	MemeFi MEMEFI	$0.001146	-6.68	$11.47M	$0.001255	$0.001102	$9.13M	$11.47M	$11.47M
1499	MixMarvel MIX	$0.001172 ₿0.000000045	5.90	$11.36M ₿317.2	$0.001203 ₿0.000000047	$0.001069 ₿0.000000042	$780.07K ₿3.04	$11.7M ₿454.22	$11.36M ₿317.2
1500	COCA COCA	$0.09979	-5.07	$11.35M	$0.1058	$0.09766	$369.51K	$99.82M	$11.35M
1501	KLEVA KLEVA	$0.1638 ₿0.0000024	-4.23	$11.29M ₿133.34	$0.1814 ₿0.0000024	$0.1612 ₿0.0000023	$19.65K ₿0.46	$11.29M ₿185.89	$11.29M ₿133.34
1504	GME GME	$0.001633 ₿0.0000000069	-7.88	$11.25M ₿0	$0.00181 ₿0.0000000076	$0.001518 ₿0.0000000069	$5.92M ₿6.91	$11.25M ₿47.89	$11.25M ₿0
1505	FIO Protocol FIO	$0.01383 ₿0.00000066	-7.66	$11.24M ₿481.58	$0.01539 ₿0.00000069	$0.01356 ₿0.00000065	$5.15M ₿100.74	$13.84M ₿665.36	$11.24M ₿481.58
1507	MileVerse MVC	$0.004137 ₿0.000000064	0.79	$11.13M ₿0	$0.004584 ₿0.000000069	$0.003948 ₿0.000000064	$3.52M ₿2.6	$11.91M ₿195.12	$11.13M ₿0
1508	SEDA SEDA	$0.03137	-1.60	$11.12M	$0.03192	$0.0313	$781.5K	$31.54M	$11.12M
1509	DexNet DEXNET	$0.0278 ₿0.00000063	-0.84	$11.12M ₿0	$0.02812 ₿0.00000064	$0.02751 ₿0.00000062	$127.82K ₿12.73	$83.37M ₿141.12	$11.12M ₿0
1510	Pibble PIB	$0.00046 ₿0.0000000092	-12.22	$11.1M ₿202.33	$0.0005443 ₿0.0000000097	$0.0004404 ₿0.0000000091	$14.63K ₿0.32	$13.65M ₿274.31	$11.1M ₿202.33
1511	Bellscoin BELLS	$0.1829 ₿0.0000076	-8.18	$11.1M ₿114.88	$0.2089 ₿0.0000091	$0.1738 ₿0.0000072	$1.1M ₿2.79	$11.1M ₿114.88	$11.1M ₿114.88
1512	BOB BOB	$0.5286	-11.96	$11.09M	$0.6085	$0.522	$75.43K	$11.09M	$11.09M
1514	CEEK Smart VR Token CEEK	$0.01143 ₿0.0000010	-7.10	$11.05M ₿910.32	$0.01233 ₿0.0000010	$0.01139 ₿0.0000010	$874.82K ₿38.25	$11.42M ₿1.05K	$11.05M ₿910.32
1515	Biswap BSW	$0.0221 ₿0.0000016	-10.07	$11.04M ₿838.72	$0.02505 ₿0.0000017	$0.0218 ₿0.0000016	$24.43M ₿89.11	$12.76M ₿969.69	$11.04M ₿838.72
1516	Department Of Government Efficiency DOGE	$0.01126	-13.68	$11.04M	$0.01307	$0.01092	$2.03M	$11.04M	$11.04M
1517	Galaxia GXA	$0.003705 ₿0.000000033	-0.64	$10.94M ₿91.32	$0.003828 ₿0.000000033	$0.003588 ₿0.000000032	$68.93K ₿14.84	$28.23M ₿257.6	$10.94M ₿91.32
1518	SYMMIO SYMM	$0.03765	-9.19	$10.93M	$0.04192	$0.03693	$22.29K	$17.19M	$10.93M
1519	Alpha Fi ALPHA	$1.19	-7.51	$10.91M	$1.32	$1.16	$18.79K	$11.85M	$10.91M
1520	Botto BOTTO	$0.2315 ₿0.000017	-8.46	$11.12M ₿767.17	$0.2596 ₿0.000019	$0.2296 ₿0.000017	$112.65K ₿16.53	$22.27M ₿1.74K	$11.12M ₿767.17
1521	Lion Cat LCAT	$0.02701	8.84	$10.84M	$0.02846	$0.02113	$159.72K	$16.2M	$10.84M
1522	Nuvola Digital NVL	$0.6426	-5.69	$10.82M	$0.7009	$0.6266	$13.66K	$13.5M	$10.82M
1523	Koma Inu KOMA	$0.01785	-6.91	$10.82M	$0.01945	$0.01735	$8.61M	$10.82M	$10.82M
1524	bitsCrunch Token BCUT	$0.02204 ₿0.0000034	-8.10	$10.8M ₿190.74	$0.02471 ₿0.0000035	$0.02177 ₿0.0000034	$3.93M ₿3.26	$21.78M ₿3.44K	$10.8M ₿190.74
1525	Mochi MOCHI	$0.00001077 ₿0.00000000065	-5.80	$10.77M ₿660.41	$0.00001201 ₿0.00000000076	$0.000009429 ₿0.00000000066	$191.37K ₿9.35	$10.77M ₿660.41	$10.77M ₿660.41
1528	Pocketcoin PKOIN	$0.935 ₿0.0000074	-1.17	$10.68M ₿85.2	$0.9525 ₿0.0000077	$0.9173 ₿0.0000065	$112.48K ₿1.7	$11.49M ₿91.66	$10.68M ₿85.2
1529	StorX SRX	$0.05538 ₿0.00000058	1.69	$10.68M ₿264.61	$0.05574 ₿0.00000058	$0.05439 ₿0.00000056	$2.13M ₿10.79	$33.45M ₿346.52	$10.68M ₿264.61
1530	Scallop SCA	$0.09924 ₿0.000011	-10.09	$10.68M ₿0	$0.1136 ₿0.000012	$0.09785 ₿0.000011	$6.86M ₿101.88	$24.82M	$10.68M ₿0
1531	MANEKI MANEKI	$0.001204	-10.52	$10.62M	$0.001366	$0.001162	$7.01M	$10.66M	$10.62M
1532	OBSERVER Coin OBSR	$0.001719 ₿0.000000037	-3.82	$10.66M ₿228.29	$0.001891 ₿0.000000040	$0.001649 ₿0.000000037	$820.44K ₿6.98	$24.05M ₿532.05	$10.66M ₿228.29
1534	Goldcoin GLC	$0.009222 ₿0.00000013	0.02	$10.57M ₿150.84	$0.009227 ₿0.00000013	$0.009219 ₿0.00000012	$0.06 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1535	Jeff JEFF	$10.56	-16.32	$10.56M	$13.5	$10.51	$536.1K	$10.56M	$10.56M
1536	Puss PUSS	$0.01055	-2.51	$10.56M	$0.01094	$0.01049	$830.58K	$10.56M	$10.56M
1537	ZTX ZTX	$0.002511 ₿0.00000027	10.85	$10.3M ₿647.98	$0.002814 ₿0.00000029	$0.002262 ₿0.00000027	$9M ₿16.72	$24.5M ₿2.79K	$10.3M ₿647.98
1538	Bytecoin BCN	$0.00005732 ₿0.00000000048	-18.00	$10.55M ₿88.35	$0.00007012 ₿0.00000000048	$0.00005591 ₿0.00000000046	$50.81K ₿0.25	$10.55M ₿88.38	$10.55M ₿88.35
1541	Thought THT	$0.01997 ₿0.0000012	-30.36	$10.5M ₿542.65	$0.02868 ₿0.0000013	$0.01997 ₿0.0000011	$69.14K ₿0.61	$30.96M ₿1.78K	$10.5M ₿542.65
1542	Boba Oppa BOBAOPPA	$0.000525 ₿0.0000000081	-1.34	$10.49M ₿0	$0.0005413 ₿0.0000000082	$0.0004985 ₿0.0000000063	$3.19K ₿8.47	$10.49M ₿811.62	$10.49M ₿0
1543	Binance-Peg EOS EOS	$0.5264 ₿0.000015	-12.55	$10.49M ₿0	$0.6025 ₿0.000015	$0.5208 ₿0.000014	$7.76K ₿0.34	$10.49M	$10.49M ₿0
1545	Samoyedcoin SAMO	$0.002189 ₿0.00000014	-10.68	$10.39M ₿622.21	$0.00248 ₿0.00000015	$0.002138 ₿0.00000014	$577.58K ₿16.53	$10.4M ₿706.6	$10.39M ₿622.21
1547	Ribbon Finance RBN	$0.1089 ₿0.000025	-10.80	$10.38M ₿24.34K	$0.1245 ₿0.000025	$0.09724 ₿0.000024	$262.13K ₿82.44	$108.95M ₿25.38K	$10.38M ₿24.34K
1548	Sovrun SOVRN	$0.01243	-8.68	$10.34M	$0.01466	$0.01212	$359.24K	$11.14M	$10.34M
1549	Ambire Wallet WALLET	$0.01442 ₿0.00000041	-6.36	$10.28M ₿230.17	$0.01547 ₿0.00000042	$0.01441 ₿0.00000038	$513.99K ₿8.59	$10.34M ₿231.72	$10.28M ₿230.17
1550	XSGD XSGD	$0.7791 ₿0.000010	0.11	$10.27M ₿544.64	$0.7863 ₿0.000010	$0.7711 ₿0.000010	$14.27M ₿270.54	$10.27M ₿544.64	$10.27M ₿544.64
1552	Kleros PNK	$0.01415 ₿0.00000043	-1.71	$10.23M ₿316.59	$0.01471 ₿0.00000043	$0.0139 ₿0.00000041	$278.88K ₿4.52	$11.37M ₿339.52	$10.23M ₿316.59
1553	Measurable Data Token MDT	$0.01684 ₿0.0000014	-9.49	$10.23M ₿904.16	$0.01908 ₿0.0000015	$0.01615 ₿0.0000014	$5.33M ₿109.87	$16.88M ₿1.49K	$10.23M ₿904.16
1560	Juventus Fan Token JUV	$1.05 ₿0.000048	-0.59	$10.12M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$10.78M ₿216.9	$21.03M ₿968.51	$10.12M ₿304.58
1561	Nexera NXRA	$0.01028 ₿0.0000031	-8.33	$10.11M ₿2.49K	$0.01135 ₿0.0000034	$0.00982 ₿0.0000031	$127.75K ₿19.38	$20.58M ₿2.68K	$10.11M ₿2.49K
1564	f(x) Coin FX	$0.1531 ₿0.0000028	-2.18	$10.08M ₿2.03K	$0.1649 ₿0.0000030	$0.1443 ₿0.0000028	$484.23K ₿39.52	$10.08M ₿2.03K	$10.08M ₿2.03K
1566	WazirX WRX	$0.02198 ₿0.0000045	-4.27	$10.05M ₿1.91K	$0.02311 ₿0.0000045	$0.02019 ₿0.0000041	$123.57K ₿0.76	$22.01M ₿4.19K	$10.05M ₿1.91K
1567	Dione DIONE	$0.0009909 ₿0.00000026	0.71	$10.05M ₿2.5K	$0.001011 ₿0.00000027	$0.000906 ₿0.00000024	$308.41K ₿64.88	$13.31M ₿2.62K	$10.05M ₿2.5K
1568	Defi.money MONEY	$0.9977	0.34	$10.05M	$1	$0.9935	$17.69K	$10.05M	$10.05M
1570	Metahero HERO	$0.00107 ₿0.000000072	-0.82	$10.03M ₿569.13	$0.00109 ₿0.000000072	$0.001043 ₿0.000000070	$233.86K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1571	Origin Dollar OUSD	$1 ₿0.000014	0.05	$10.02M ₿128.19	$1 ₿0.000014	$0.9985 ₿0.000014	$498.3K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1573	Pirate Nation Token PIRATE	$0.04927	-3.29	$9.99M	$0.05314	$0.04778	$1.35M	$48.57M	$9.99M
1574	Aura Finance AURA	$0.2011 ₿0.000010	-8.96	$9.98M ₿487.72	$0.221 ₿0.000011	$0.1419 ₿0.000010	$44.65K ₿0.47	$16.19M ₿748.66	$9.98M ₿487.72
1575	Dmail Network DMAIL	$0.09539 ₿0.000012	-4.41	$9.97M ₿383.03	$0.1028 ₿0.000012	$0.09403 ₿0.000011	$6.35M ₿91.46	$19.09M ₿2.4K	$9.97M ₿383.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}