12结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.02	$13.52M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.12M ₿1.13K	$13.52M	$13.52M ₿0
1396	LooksRare LOOKS	$0.01353 ₿0.0000024	3.46	$13.44M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.43M ₿320.02	$13.44M ₿2.48K	$13.44M ₿2.48K
1398	Litentry LIT	$0.2983 ₿0.000020	-1.70	$13.48M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$34.51K ₿41.35	$29.84M ₿2.05K	$13.48M ₿1.02K
1400	AdEx ADX	$0.09069 ₿0.0000039	3.13	$13.41M ₿571.75	$0.09091 ₿0.0000042	$0.08708 ₿0.0000039	$4.58M ₿150.67	$13.6M ₿595.38	$13.41M ₿571.75
1403	Cornucopias COPI	$0.01295 ₿0.0000010	0.38	$13.37M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$128.84K ₿9.16	$49.71M ₿4.13K	$13.37M ₿935.82
1406	GME GME	$0.001936 ₿0.0000000069	1.83	$13.33M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$4.33M ₿6.91	$13.33M ₿47.89	$13.33M ₿0
1407	Tranchess CHESS	$0.06668 ₿0.0000038	13.87	$13.32M ₿593.76	$0.06716 ₿0.0000039	$0.05817 ₿0.0000037	$9.29M ₿62.03	$20M ₿1.14K	$13.32M ₿593.76
1408	SUKU SUKU	$0.03017 ₿0.0000032	0.17	$13.3M ₿765.22	$0.03036 ₿0.0000034	$0.02972 ₿0.0000016	$186.48K ₿104.01	$45.26M ₿4.99K	$13.3M ₿765.22
1409	Penumbra UM	$0.3677	-0.53	$13.25M	$0.371	$0.367	$613.05	$36.78M	$13.25M
1410	STUFF.io STUFF	$0.00534 ₿0.00000055	-3.98	$13.27M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$37.85K ₿1.85	$53.41M ₿48.34	$13.27M ₿0
1411	WEMIX Dollar WEMIX$	$0.9077 ₿0.000038	1.17	$13.23M ₿410.77	$0.9216 ₿0.	$0.8857 ₿0.	$76.23K ₿0	$13.23M ₿453.2	$13.23M ₿410.77
1412	Fantom Bomb BOMB	$0.02726 ₿0.00000038	-0.30	$13.23M ₿0	$0.0284 ₿0.00000039	$0.02691 ₿0.00000037	$50.27K ₿5.26	$13.23M	$13.23M ₿0
1413	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01322	-2.92	$13.22M	$0.01374	$0.01248	$14.36K	$13.22M	$13.22M
1416	KRYLL KRL	$0.3303 ₿0.000013	-0.51	$13.17M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$108.6K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1417	GameFi GAFI	$1.2 ₿0.00013	0.53	$13.16M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$121.64K ₿2.4	$17.99M ₿2.07K	$13.16M ₿1.51K
1418	Persistence XPRT	$0.05792 ₿0.0000045	1.19	$13.16M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.19M ₿6.88	$13.3M ₿924.05	$13.16M ₿918.58
1419	科莫多币 KMD	$0.09289 ₿0.0000068	1.19	$13.07M ₿948.97	$0.09654 ₿0.0000071	$0.08422 ₿0.0000067	$4.08M ₿39.93	$13.07M ₿1.36K	$13.07M ₿948.97
1421	AEROBUD AEROBUD	$0.01304	3.49	$13.04M	$0.01315	$0.01239	$245.11K	$13.04M	$13.04M
1422	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,878 ₿1.00047	1.10	$12.98M ₿0	$106,177 ₿1.015	$104,129 ₿0.98	$29.28K ₿10.65	$12.98M	$12.98M ₿0
1423	Voxies VOXEL	$0.05494 ₿0.0000045	2.50	$12.96M ₿788.95	$0.05555 ₿0.0000049	$0.05302 ₿0.0000045	$6.8M ₿112	$16.49M ₿1.37K	$12.96M ₿788.95
1425	Biswap BSW	$0.02595 ₿0.0000016	0.42	$12.95M ₿838.72	$0.02638 ₿0.0000017	$0.02551 ₿0.0000016	$29.86M ₿89.11	$14.97M ₿969.69	$12.95M ₿838.72
1426	Vestra DAO VSTR	$0.009452	2.65	$12.93M	$0.009481	$0.00909	$26.62K	$472.55M	$12.93M
1428	Thena THE	$0.2338 ₿0.0000075	3.04	$12.89M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$15.8M ₿16.64	$60.08M ₿1.14K	$12.89M ₿209.47
1429	Quiztok QTCON	$0.001154 ₿0.000000032	-0.42	$12.89M ₿206	$0.001159 ₿0.000000034	$0.001153 ₿0.000000032	$120.3K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1430	SpaceChain (ERC-20) SPC	$0.0317 ₿0.00000015	0.56	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.59K ₿0.67	$19.14M ₿92.26	$12.88M ₿61.7
1431	MOO DENG MOODENG	$0.00003061	7.23	$12.88M	$0.00003184	$0.00002824	$6.47M	$12.88M	$12.88M
1432	比特黄金 BTG	$0.7326 ₿0.00066	7.17	$12.83M ₿11.74K	$0.7395 ₿0.00069	$0.6836 ₿0.00066	$9.1K ₿197.93	$12.83M ₿14.07K	$12.83M ₿11.74K
1435	Ellipsis EPS	$0.01829 ₿0.00000043	0.96	$12.78M ₿306.85	$0.01832 ₿0.00000043	$0.01804 ₿0.00000042	$51.62 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1436	Zenrock ROCK	$0.07019	3.52	$12.25M	$0.08724	$0.04515	$164.67K	$67.74M	$12.25M
1437	MemeFi MEMEFI	$0.00127	1.29	$12.71M	$0.001294	$0.001236	$3.71M	$12.71M	$12.71M
1438	量数币 MDT	$0.02094 ₿0.0000014	2.20	$12.7M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.32M ₿109.87	$20.95M ₿1.49K	$12.7M ₿904.16
1439	zKML ZKML	$0.1307 ₿0.0000066	7.39	$12.6M ₿0	$0.1318 ₿0.0000070	$0.1212 ₿0.0000064	$24.57K ₿7.65	$13.06M ₿660.83	$12.6M ₿0
1440	Orby Network USC Stablecoin USC	$0.9998 ₿0.000014	1.28	$12.63M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$10.45K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1442	Wagmi WAGMI	$0.006922 ₿0.00000019	3.65	$12.57M ₿303.09	$0.006996 ₿0.00000020	$0.006659 ₿0.00000018	$94.45K ₿5.7	$36.13M	$12.57M ₿303.09
1443	合约币 XCP	$4.86 ₿0.00016	3.60	$12.6M ₿418.73	$4.88 ₿0.00017	$4.69 ₿0.00016	$243.02 ₿0.06	$12.88M ₿427.86	$12.6M ₿418.73
1444	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1445	THORSwap THOR	$0.06415 ₿0.0000041	-8.95	$12.57M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$117.7K ₿2.54	$18.03M ₿1.75K	$12.57M ₿717.76
1446	Equilibria Finance EQB	$0.3704 ₿0.000010	0.51	$12.54M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.55K ₿1	$37.06M ₿1.09K	$12.54M ₿314.25
1448	普维币 PIVX	$0.1335 ₿0.0000068	4.83	$12.52M ₿560.3	$0.1336 ₿0.0000071	$0.1266 ₿0.0000068	$2.09M ₿63.8	$12.52M ₿560.3	$12.52M ₿560.3
1449	Koma Inu KOMA	$0.02058	2.08	$12.47M	$0.02089	$0.01995	$5.38M	$12.47M	$12.47M
1454	Volt Inu VOLT	$0.0000001997 ₿0.0000000000076	0.31	$12.43M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$317.17K ₿68.96	$13.78M ₿530.22	$12.43M ₿478.45
1455	FIO Protocol FIO	$0.01515 ₿0.00000066	4.03	$12.3M ₿481.58	$0.01535 ₿0.00000069	$0.01454 ₿0.00000065	$2.28M ₿100.74	$15.15M ₿665.36	$12.3M ₿481.58
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,486.6	-0.26	$12.32M	$2,513.59	$2,466.74	$93.35K	$12.32M	$12.32M
1457	CEEK Smart VR Token CEEK	$0.01272 ₿0.0000010	2.32	$12.33M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$841.49K ₿38.25	$12.74M ₿1.05K	$12.33M ₿910.32
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	bemo Staked TON STTON	$3.41 ₿0.00010	1.00	$12.27M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$754.44 ₿2.03	$12.27M	$12.27M ₿0
1459	Dione DIONE	$0.001208 ₿0.00000026	5.35	$12.26M ₿2.5K	$0.001221 ₿0.00000027	$0.001143 ₿0.00000024	$198.25K ₿64.88	$16.23M ₿2.62K	$12.26M ₿2.5K
1460	JETT CRYPTO JETT	$0.1965	0.96	$12.21M	$0.1968	$0.1937	$167.83K	$19.66M	$12.21M
1461	Synternet SYNT	$0.01296	-2.13	$12.19M	$0.01339	$0.01291	$2.3M	$15.11M	$12.19M
1463	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.01	$12.17M	$1	$0.9942	$60.33K	$12.17M	$12.17M
1464	Planet IX IXT	$0.08508 ₿0.0000015	-2.98	$12.15M ₿175.01	$0.08776 ₿0.0000016	$0.07775 ₿0.0000015	$63.28K ₿4.2	$13.05M ₿241.76	$12.15M ₿175.01
1465	Mochi MOCHI	$0.00001218 ₿0.00000000065	4.55	$12.13M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001162 ₿0.00000000066	$49.82K ₿9.35	$12.13M ₿660.41	$12.13M ₿660.41
1466	Cryptex Finance CTX	$1.62 ₿0.000066	-1.59	$12.12M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$5.92M ₿10.89	$16.21M ₿667.6	$12.12M ₿383.05
1467	Singularry SINGULARRY	$0.01208	3.45	$12.08M	$0.01287	$0.01155	$3.37K	$12.08M	$12.08M
1468	Based ETH BSDETH	$2,589.04 ₿0.050	0.86	$12.06M ₿0	$2,598.88 ₿0.052	$2,533.84 ₿0.050	$1.56M ₿5.57	$12.06M	$12.06M ₿0
1469	EthicHub ETHIX	$0.1707 ₿0.0000030	0.30	$12.04M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$290.1 ₿0.01	$17.07M ₿304.82	$12.04M ₿214.89
1470	Bitrue Coin BTR	$0.03462 ₿0.00000088	-0.73	$12.01M ₿253.71	$0.03489 ₿0.00000089	$0.03395 ₿0.00000084	$719.6K ₿159.75	$27.74M ₿705.8	$12.01M ₿253.71
1471	Polimec PLMC	$0.1898 ₿0.0000058	1.16	$12M ₿0	$0.1922 ₿0.0000059	$0.1835 ₿0.0000055	$45.05K ₿1.3	$19M ₿581.21	$12M ₿0
1472	Ribbon Finance RBN	$0.124 ₿0.000025	-10.26	$12.08M ₿24.34K	$0.1451 ₿0.000025	$0.1198 ₿0.000024	$1M ₿82.44	$126.49M ₿25.38K	$12.08M ₿24.34K
1473	Osmosis allBTC BTC	$105,689 ₿1	0.80	$11.95M	$105,724 ₿1	$103,975 ₿1	$1.4M	$11.95M	$11.95M
1476	WeFi WFI	$0.4223	-0.27	$11.87M	$0.4258	$0.4197	$693.47K	$422.35M	$11.87M
1477	Wrapped STEAMX WSTEAMX	$0.07271 ₿0.00000044	1.13	$11.86M ₿295.37	$0.07271 ₿0.00000044	$0.07189 ₿0.00000042	$1.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1478	RabBitcoin RBTC	$0.0000009329	-2.75	$11.84M	$0.0000009668	$0.0000009208	$166.53K	$19.59M	$11.84M
1479	DeFiPulse Index DPI	$88.9 ₿0.0019	3.17	$11.85M ₿399.19	$89.63 ₿0.0020	$82.29 ₿0.0018	$11.28K ₿1.43	$11.85M ₿399.19	$11.85M ₿399.19
1480	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$28 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1481	Stader BNBx BNBX	$718.89 ₿0.0092	1.03	$11.8M ₿420.61	$719.62 ₿0.0092	$707.58 ₿0.0089	$54.73 ₿2.47	$0	$11.8M ₿420.61
1482	Wecan WECAN	$0.006842 ₿0.000000057	-1.71	$11.78M ₿99.56	$0.006965 ₿0.000000058	$0.0065 ₿0.000000053	$53.35K ₿0.34	$13.69M ₿115.62	$11.78M ₿99.56
1485	Boba Oppa BOBAOPPA	$0.0005854 ₿0.0000000081	-0.10	$11.72M ₿0	$0.0006226 ₿0.0000000082	$0.0005847 ₿0.0000000063	$2.31K ₿8.47	$11.72M ₿811.62	$11.72M ₿0
1486	Binance-Peg EOS EOS	$0.5844 ₿0.000015	0.37	$11.65M ₿0	$0.6103 ₿0.000015	$0.5741 ₿0.000014	$7.81K ₿0.34	$11.65M	$11.65M ₿0
1487	DexNet DEXNET	$0.02923 ₿0.00000063	-0.16	$11.7M ₿0	$0.02957 ₿0.00000064	$0.02915 ₿0.00000062	$95.95K ₿12.73	$87.71M ₿141.12	$11.7M ₿0
1488	Bellscoin BELLS	$0.1912 ₿0.0000076	3.43	$11.62M ₿114.88	$0.2001 ₿0.0000091	$0.1846 ₿0.0000072	$696.53K ₿2.79	$11.62M ₿114.88	$11.62M ₿114.88
1489	Comtech Gold CGO	$106.3 ₿0.0011	-0.44	$11.59M ₿156.14	$106.84 ₿0.0011	$106.1 ₿0.0010	$1.25M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1490	小零币 FIRO	$0.6644 ₿0.000028	0.97	$11.49M ₿391.22	$0.6824 ₿0.000030	$0.658 ₿0.000028	$476.54K ₿61.74	$11.49M ₿617.55	$11.49M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	MANEKI MANEKI	$0.001301	-0.29	$11.53M	$0.001324	$0.001283	$5.27M	$11.57M	$11.53M
1492	BFG Token BFG	$0.01713 ₿0.00000023	-1.11	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$11.94K ₿0.55	$56.83M ₿1.2K	$11.47M ₿0
1493	ValleyDAO GROW	$0.3812 ₿0.000021	0.71	$11.46M ₿135.23	$0.3846 ₿0.000021	$0.3298 ₿0.000018	$49.99K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Puss PUSS	$0.0114	0.88	$11.41M	$0.0114	$0.0112	$832.89K	$11.41M	$11.41M
1496	Foxsy AI FOXSY	$0.01693	1.09	$11.42M	$0.01723	$0.01665	$1.01M	$33.57M	$11.42M
1497	Botto BOTTO	$0.2441 ₿0.000017	0.03	$11.42M ₿767.17	$0.2453 ₿0.000019	$0.2385 ₿0.000017	$61.07K ₿16.53	$22.92M ₿1.74K	$11.42M ₿767.17
1498	BasedAI BASEDAI	$0.3183 ₿0.00015	1.51	$11.35M ₿0	$0.3315 ₿0.00015	$0.307 ₿0.00014	$97.06K ₿56.24	$11.35M ₿5.36K	$11.35M ₿0
1499	Hifi Finance HIFI	$0.07688 ₿0.000016	4.55	$11.4M ₿1.98K	$0.078 ₿0.000018	$0.07237 ₿0.000016	$4.92M ₿384.77	$12.83M ₿2.31K	$11.4M ₿1.98K
1500	SEDA SEDA	$0.03211	-0.27	$11.34M	$0.03234	$0.03205	$219.63K	$32.28M	$11.34M
1501	Beefy.Finance BIFI	$141.73 ₿0.0060	-3.36	$11.34M ₿488.28	$146.68 ₿0.0062	$139.7 ₿0.0057	$629.81K ₿53.67	$11.34M ₿488.28	$11.34M ₿488.28
1502	Loan Protocol LOAN	$0.000407 ₿0.00000000097	-1.56	$11.33M ₿0	$0.0004149 ₿0.0000000010	$0.0004007 ₿0.00000000093	$277.84K ₿1.66	$41.64M ₿71.6	$11.33M ₿0
1503	Vaiot VAI	$0.02985 ₿0.0000041	5.39	$11.34M ₿1.32K	$0.03019 ₿0.0000045	$0.02805 ₿0.0000041	$293.66K ₿22.35	$11.94M ₿1.65K	$11.34M ₿1.32K
1505	Nuvola Digital NVL	$0.6765	-5.14	$11.43M	$0.7178	$0.6734	$32.55K	$14.27M	$11.43M
1508	Trias Token TRIAS	$1.12 ₿0.00016	10.06	$11.16M ₿1.67K	$1.11 ₿0.00018	$1.01 ₿0.00016	$319.82K ₿25.34	$11.16M ₿1.67K	$11.16M ₿1.67K
1509	Propbase PROPS	$0.02662 ₿0.0000028	1.67	$11.16M ₿995.45	$0.0266 ₿0.0000035	$0.02516 ₿0.0000028	$2.73M ₿17.69	$31.93M ₿3.47K	$11.16M ₿995.45
1512	The Innovation Game TIG	$0.5569	305.28	$11.55M	$0.6491	$0.1373	$1.51M	$25.07M	$11.55M
1514	Samoyedcoin SAMO	$0.002347 ₿0.00000014	0.94	$11.14M ₿622.21	$0.00239 ₿0.00000015	$0.002305 ₿0.00000014	$478.78K ₿16.53	$11.15M ₿706.6	$11.14M ₿622.21
1515	Department Of Government Efficiency DOGE	$0.01138	-0.30	$11.14M	$0.01141	$0.01055	$1.4M	$11.14M	$11.14M
1516	Dmail Network DMAIL	$0.1118 ₿0.000012	1.00	$11.13M ₿383.03	$0.1118 ₿0.000012	$0.1006 ₿0.000011	$1.91M ₿91.46	$22.34M ₿2.4K	$11.13M ₿383.03
1517	StorX SRX	$0.05765 ₿0.00000058	0.25	$11.11M ₿264.61	$0.05782 ₿0.00000058	$0.05718 ₿0.00000056	$2.14M ₿10.79	$34.78M ₿346.52	$11.11M ₿264.61
1518	Alvara Protocol ALVA	$0.1696 ₿0.000010	39.14	$11.08M ₿43.68	$0.1824 ₿0.000011	$0.118 ₿0.000010	$631.3K ₿2.5	$33.76M ₿2.04K	$11.08M ₿43.68
1521	SwissCheese SWCH	$0.2577 ₿0.000011	-2.49	$11.02M ₿211.92	$0.2695 ₿0.000011	$0.2562 ₿0.000010	$2.69M ₿8.94	$30.93M ₿1.39K	$11.02M ₿211.92
1524	Aleph ALEPH	$0.0588 ₿0.0000034	1.37	$10.96M ₿649.95	$0.05909 ₿0.0000046	$0.05693 ₿0.0000029	$394K ₿175.09	$29.4M ₿1.74K	$10.96M ₿649.95
1525	Pocketcoin PKOIN	$0.9575 ₿0.0000074	2.73	$10.94M ₿85.2	$0.963 ₿0.0000077	$0.9319 ₿0.0000065	$108.57K ₿1.7	$11.77M ₿91.66	$10.94M ₿85.2
1527	RWAX APP	$0.008984 ₿0.00000024	1.29	$10.83M ₿0	$0.00918 ₿0.00000024	$0.008759 ₿0.00000023	$571.96K ₿11.57	$26.86M ₿97.06	$10.83M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}