12结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Hacken Token HAI	$0.01865 ₿0.0000011	-0.08	$15.55M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$443.54K ₿4.66	$18.65M ₿1.12K	$15.55M ₿722.13
1333	The Doge NFT DOG	$0.001159 ₿0.00000023	-0.48	$15.44M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$176.43K ₿55.01	$19.68M ₿3.98K	$15.44M ₿3.5K
1334	Litentry LIT	$0.3412 ₿0.000020	0.71	$15.42M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$117.25K ₿41.35	$34.13M ₿2.05K	$15.42M ₿1.02K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	CoinMetro XCM	$0.05089 ₿0.0000012	-4.36	$15.39M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$36.76K ₿0.05	$16.28M ₿403.41	$15.39M ₿371.1
1336	Cloud CLOUD	$0.08543	2.41	$15.37M	$0.08608	$0.08114	$2.3M	$85.39M	$15.37M
1337	Token dForce USD USX	$0.9942 ₿0.000015	-0.55	$15.36M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$18.95K ₿0.48	$133.78M ₿2.48K	$15.36M ₿473.66
1338	Penpie PNP	$2.88 ₿0.000068	1.54	$15.35M ₿313.31	$2.93 ₿0.000071	$2.78 ₿0.000052	$34.72K ₿5.25	$29.17M ₿683.99	$15.35M ₿313.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1662 ₿0.0000015	$0.1548 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Leash LEASH	$142.74 ₿0.0071	-1.88	$15.35M ₿772.97	$146.12 ₿0.0075	$137.26 ₿0.0071	$981.41K ₿31.44	$15.35M ₿773.16	$15.35M ₿772.97
1340	EverValue Coin EVA	$0.9807	1.31	$15.3M	$0.9822	$0.9605	$33.01K	$18.43M	$15.3M
1341	ChainSwap CSWAP	$0.01602 ₿0.0000019	3.80	$15.29M ₿0	$0.01604 ₿0.0000021	$0.01524 ₿0.0000017	$20.74K ₿40.57	$16.04M ₿1.9K	$15.29M ₿0
1342	Koma Inu KOMA	$0.02531	12.36	$15.26M	$0.02514	$0.02211	$5.69M	$15.26M	$15.26M
1343	Port3 Network PORT3	$0.02985 ₿0.0000032	-6.92	$15.21M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.91M ₿90.34	$29.87M ₿3.26K	$15.21M ₿353.92
1344	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1345	普维币 PIVX	$0.1632 ₿0.0000068	3.43	$15.19M ₿560.3	$0.1636 ₿0.0000071	$0.1565 ₿0.0000068	$1.87M ₿63.8	$15.19M ₿560.3	$15.19M ₿560.3
1346	Foxsy AI FOXSY	$0.02249	-0.85	$15.18M	$0.02273	$0.0217	$770.35K	$44.53M	$15.18M
1349	YieldNest Restaked ETH YNETH	$2,521.86	-2.15	$15.11M	$2,577.58	$2,521.86	$2.52K	$15.11M	$15.11M
1350	BiLira TRYB	$0.02559 ₿0.00000044	-0.30	$15.08M ₿671.5	$0.02566 ₿0.00000044	$0.02558 ₿0.00000043	$104.26 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1351	COCA COCA	$0.1328	-0.06	$15.08M	$0.1336	$0.1315	$566.07K	$132.83M	$15.08M
1353	Sturdy STRDY	$0.7262 ₿0.000015	2.34	$15.04M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$3.88M ₿2.05	$72.63M ₿1.5K	$15.04M ₿76.02
1355	Ribbon Finance RBN	$0.1551 ₿0.000025	-2.89	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$100.25K ₿82.44	$155.11M ₿25.38K	$15.02M ₿24.34K
1357	Dinero DINERO	$0.0208	-2.18	$14.99M	$0.02127	$0.01988	$56.67K	$25.91M	$14.99M
1358	Silo Finance [OLD] SILO	$0.04589 ₿0.0000014	-0.90	$14.97M ₿455.88	$0.04765 ₿0.0000015	$0.04568 ₿0.0000014	$4.52K ₿0.33	$45.89M ₿1.48K	$14.97M ₿455.88
1359	Volt Inu VOLT	$0.00000024 ₿0.0000000000076	-0.71	$14.95M ₿478.45	$0.0000002421 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$270.55K ₿68.96	$16.57M ₿530.22	$14.95M ₿478.45
1361	BLUB BLUB	$0.00000004435	-4.01	$14.91M	$0.00000004653	$0.00000004241	$306.75K	$18.74M	$14.91M
1362	Penumbra UM	$0.4117	-1.23	$14.84M	$0.417	$0.41	$2.39K	$41.2M	$14.84M
1364	Masa MASA	$0.02635	1.80	$14.76M	$0.02714	$0.02507	$2.3M	$41.51M	$14.76M
1365	American Coin USA	$0.000001269	-5.86	$14.74M	$0.000001349	$0.000001159	$561.48K	$14.74M	$14.74M
1366	Helium IOT IOT	$0.0006052 ₿0.000000018	0.46	$14.73M ₿458.76	$0.0006141 ₿0.000000019	$0.0005852 ₿0.000000017	$5.19K ₿0.42	$120.94M ₿3.62K	$14.73M ₿458.76
1368	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	Alchemix USD ALUSD	$0.9873 ₿0.000014	0.10	$14.63M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$87.87K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1370	FIO Protocol FIO	$0.01802 ₿0.00000066	2.33	$14.6M ₿481.58	$0.01801 ₿0.00000069	$0.01727 ₿0.00000065	$3.31M ₿100.74	$18.02M ₿665.36	$14.6M ₿481.58
1371	CHEQD Network CHEQ	$0.01595 ₿0.0000012	-1.50	$14.58M ₿900.95	$0.0162 ₿0.0000012	$0.01582 ₿0.0000010	$210.49K ₿5.42	$19.72M ₿1.39K	$14.58M ₿900.95
1372	Bridged USDC (Base) USDBC	$0.9975 ₿0.000014	-0.35	$14.56M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.93M ₿1.13K	$14.56M	$14.56M ₿0
1373	AMO Coin AMO	$0.0006856 ₿0.000000013	-0.79	$14.54M ₿256.9	$0.0006916 ₿0.000000014	$0.0006765 ₿0.000000013	$45.92K ₿2.06	$14.54M ₿285.15	$14.54M ₿256.9
1374	Carrot CRT	$108.3	0.02	$14.53M	$108.32	$108.25	$15.91K	$14.53M	$14.53M
1375	CEEK Smart VR Token CEEK	$0.01501 ₿0.0000010	1.63	$14.52M ₿910.32	$0.015 ₿0.0000010	$0.01447 ₿0.0000010	$886.29K ₿38.25	$15M ₿1.05K	$14.52M ₿910.32
1376	Rupiah Token IDRT	$0.00006087 ₿0.00000000091	1.19	$14.52M ₿173.19	$0.00006105 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.37K ₿6.06	$14.52M ₿173.19	$14.52M ₿173.19
1377	Reploy RAI	$1.45	10.91	$14.47M	$1.46	$1.16	$2.39M	$14.47M	$14.47M
1379	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.04	$14.42M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.9K ₿8.33	$32.52M ₿1.66K	$14.42M ₿723.15
1380	Persistence XPRT	$0.06342 ₿0.0000045	0.43	$14.41M ₿918.58	$0.06341 ₿0.0000046	$0.06156 ₿0.0000045	$1.83M ₿6.88	$14.49M ₿924.05	$14.41M ₿918.58
1381	Houdini Swap LOCK	$0.1532 ₿0.000012	11.52	$14.39M ₿384.21	$0.1533 ₿0.000012	$0.1365 ₿0.000011	$52.62K ₿10.26	$14.39M ₿1.19K	$14.39M ₿384.21
1382	SUKU SUKU	$0.03253 ₿0.0000032	-2.37	$14.34M ₿765.22	$0.03333 ₿0.0000034	$0.03168 ₿0.0000016	$269.85K ₿104.01	$48.8M ₿4.99K	$14.34M ₿765.22
1383	Lion Cat LCAT	$0.03567	-16.63	$14.3M	$0.04286	$0.0343	$207.06K	$21.39M	$14.3M
1384	Cryptex Finance CTX	$1.84 ₿0.000066	-1.57	$14.3M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.73M ₿10.89	$18.4M ₿667.6	$14.3M ₿383.05
1385	Cross The Ages CTA	$0.02874	2.50	$14.29M	$0.0289	$0.02799	$80.91K	$14.31M	$14.29M
1386	JumpToken JMPT	$0.9986 ₿0.000014	1.23	$14.25M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$17.36K ₿0.02	$30.74M ₿445.88	$14.25M ₿203.75
1387	Fracton Protocol FT	$0.1626 ₿0.000030	-1.33	$14.23M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$15.45K ₿10.94	$16.26M ₿3.06K	$14.23M ₿0
1388	Mother Iggy MOTHER	$0.01438	13.59	$14.21M	$0.01456	$0.01244	$1.4M	$14.21M	$14.21M
1391	TOPIA TOPIA	$0.009854 ₿0.0000010	-7.44	$14.15M ₿909.09	$0.01075 ₿0.0000011	$0.009741 ₿0.0000010	$56.25K ₿5.14	$49.29M ₿5.16K	$14.15M ₿909.09
1392	Fantom Bomb BOMB	$0.02903 ₿0.00000038	1.93	$14.14M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.32K ₿5.26	$14.14M	$14.14M ₿0
1393	Tensorplex Staked TAO STTAO	$515.83 ₿0.0092	-0.05	$14.13M ₿226.01	$517.18 ₿0.0093	$507.71 ₿0.0080	$102.61K ₿3.54	$14.13M ₿226.01	$14.13M ₿226.01
1395	GameFi GAFI	$1.29 ₿0.00013	0.24	$14.12M ₿1.51K	$1.29 ₿0.00014	$1.26 ₿0.00013	$200.19K ₿2.4	$19.29M ₿2.07K	$14.12M ₿1.51K
1396	Wagmi WAGMI	$0.007791 ₿0.00000019	3.14	$14.11M ₿303.09	$0.007792 ₿0.00000020	$0.007463 ₿0.00000018	$1.95M ₿5.7	$40.64M	$14.11M ₿303.09
1397	Hoppy HOPPY	$0.00003354	-13.16	$14.11M	$0.00003863	$0.00003187	$2.56M	$14.11M	$14.11M
1398	Pirate Nation Token PIRATE	$0.0689	6.87	$14.06M	$0.07731	$0.06447	$5.27M	$67.96M	$14.06M
1399	Pixer Eternity PXT	$0.006361 ₿0.00000028	-6.75	$14.03M ₿7.87	$0.00702 ₿0.00000028	$0.005283 ₿0.00000027	$99.29K ₿1.66	$65.21M ₿2.85K	$14.03M ₿7.87
1400	KRYLL KRL	$0.3538 ₿0.000013	-1.07	$14.02M ₿490.29	$0.3582 ₿0.000013	$0.3515 ₿0.000013	$126.81K ₿15.88	$17.48M ₿662.75	$14.02M ₿490.29
1401	Planet IX IXT	$0.1015 ₿0.0000015	-1.24	$14.02M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.14K ₿4.2	$15.57M ₿241.76	$14.02M ₿175.01
1402	FROK FROK	$0.06957 ₿0.0000024	1.69	$13.94M ₿0	$0.06949 ₿0.0000025	$0.06731 ₿0.0000024	$1.76K ₿0.74	$29.19M ₿1.04K	$13.94M ₿0
1404	RabBitcoin RBTC	$0.0000011	0.40	$13.9M	$0.000001109	$0.000001069	$434.06K	$23M	$13.9M
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5475 ₿0.0000052	$0.4842 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1406	WazirX WRX	$0.0304 ₿0.0000045	-6.91	$13.88M ₿1.91K	$0.03392 ₿0.0000045	$0.0304 ₿0.0000041	$58.68K ₿0.76	$30.4M ₿4.19K	$13.88M ₿1.91K
1407	Tokemak TOKE	$0.1696 ₿0.000014	-0.81	$13.78M ₿560.64	$0.1736 ₿0.000014	$0.1677 ₿0.000014	$178.05K ₿3.06	$16.94M ₿1.42K	$13.78M ₿560.64
1408	Tranchess CHESS	$0.06866 ₿0.0000038	3.35	$13.78M ₿593.76	$0.06866 ₿0.0000039	$0.0655 ₿0.0000037	$3.41M ₿62.03	$20.6M ₿1.14K	$13.78M ₿593.76
1410	Quiztok QTCON	$0.001228 ₿0.000000032	1.40	$13.72M ₿206	$0.001228 ₿0.000000034	$0.001192 ₿0.000000032	$43.29K ₿5.17	$14.74M ₿390.42	$13.72M ₿206
1411	Cult DAO CULT	$0.000003369 ₿0.000000000066	0.54	$13.7M ₿280.55	$0.000003379 ₿0.000000000067	$0.00000331 ₿0.000000000064	$49.23K ₿14.12	$16.82M ₿328.57	$13.7M ₿280.55
1413	Guild of Guardians GOG	$0.01845 ₿0.0000025	-2.76	$13.66M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.03M ₿27.1	$18.46M ₿2.56K	$13.66M ₿1.42K
1414	REN REN	$0.01358 ₿0.0000013	0.89	$13.63M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.77M ₿273.18	$13.63M ₿1.37K	$13.63M ₿1.37K
1415	Moon Tropica CAH	$4.84 ₿0.00053	4.52	$13.56M ₿1.45K	$4.92 ₿0.00058	$4.51 ₿0.00043	$22.86K ₿13.95	$16.92M ₿1.87K	$13.56M ₿1.45K
1418	Fulcrom FUL	$0.006481 ₿0.00000017	0.03	$13.52M ₿306.1	$0.006515 ₿0.00000018	$0.006211 ₿0.00000017	$8.87K ₿0.42	$129.59M ₿3.45K	$13.52M ₿306.1
1419	OPEN Ticketing Ecosystem OPN	$0.0005887 ₿0.000000045	4.46	$13.5M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$21.08K ₿5.25	$13.5M ₿284.09	$13.5M ₿284.09
1420	LooPIN Network LOOPIN	$0.4352	1.66	$13.47M	$0.4358	$0.422	$712.12	$16.13M	$13.47M
1421	Equilibria Finance EQB	$0.3992 ₿0.000010	4.15	$13.46M ₿314.25	$0.4002 ₿0.000011	$0.3786 ₿0.000010	$59.39K ₿1	$39.92M ₿1.09K	$13.46M ₿314.25
1422	COCO COIN COCO	$0.0003927	121.07	$13.44M	$0.000429	$0.00008335	$3.17M	$13.44M	$13.44M
1424	WAGMI Games WAGMIGAMES	$0.00000636 ₿0.00000000026	-0.91	$13.38M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$13.99M ₿579.8	$13.38M ₿503.54
1425	AEROBUD AEROBUD	$0.01338	-5.89	$13.38M	$0.01431	$0.01258	$329.65K	$13.38M	$13.38M
1428	Propbase PROPS	$0.03231 ₿0.0000028	-1.07	$13.3M ₿995.45	$0.03266 ₿0.0000035	$0.03177 ₿0.0000028	$2.83M ₿17.69	$38.78M ₿3.47K	$13.3M ₿995.45
1429	Patriot PATRIOT	$0.001321	-8.27	$13.22M	$0.001443	$0.00121	$324.24K	$13.22M	$13.22M
1430	Streamr DATA	$0.01717 ₿0.0000010	1.79	$13.17M ₿833.95	$0.01715 ₿0.0000011	$0.01654 ₿0.0000010	$1.02M ₿43.02	$17.18M ₿1.09K	$13.17M ₿833.95
1434	LinqAI LNQ	$0.05449 ₿0.0000024	-1.69	$13.17M ₿367.77	$0.05543 ₿0.0000026	$0.05372 ₿0.0000024	$426.21K ₿4.63	$48.97M ₿2.45K	$13.17M ₿367.77
1435	Ellipsis EPS	$0.01884 ₿0.00000043	0.36	$13.16M ₿306.85	$0.01883 ₿0.00000043	$0.0186 ₿0.00000042	$73.8 ₿0.01	$13.63M ₿317.94	$13.16M ₿306.85
1436	Brett (ETH) BRETT	$0.1915	-1.52	$13.15M	$0.198	$0.188	$780.7K	$13.15M	$13.15M
1437	Nuvola Digital NVL	$0.7813	-4.91	$13.14M	$0.8226	$0.7448	$59.52K	$16.41M	$13.14M
1438	Hathor HTR	$0.02828 ₿0.0000016	-0.99	$13.1M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$79.71K ₿12.73	$24.61M ₿1.46K	$13.1M ₿421.59
1440	Portal PORTAL	$0.07806 ₿0.000021	7.79	$13.06M ₿3.61K	$0.0931 ₿0.000023	$0.071 ₿0.000021	$162.28M ₿589.8	$78.16M ₿21.63K	$13.06M ₿3.61K
1443	KYVE Network KYVE	$0.01422 ₿0.0000012	-5.84	$13.02M ₿678.3	$0.01566 ₿0.0000013	$0.01327 ₿0.0000012	$130.88K ₿0.55	$17.11M ₿1.39K	$13.02M ₿678.3
1444	Tokocrypto TKO	$0.1734 ₿0.0000088	2.14	$13M ₿661.22	$0.1733 ₿0.0000089	$0.1676 ₿0.0000086	$1.2M ₿62.15	$86.66M ₿4.41K	$13M ₿661.22
1445	ValleyDAO GROW	$0.432 ₿0.000021	12.98	$12.98M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$49.36K ₿1.01	$12.98M ₿638.19	$12.98M ₿135.23
1447	合约币 XCP	$4.98 ₿0.00016	7.02	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$70.28 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1448	Based ETH BSDETH	$2,572.62 ₿0.050	0.72	$12.91M ₿0	$2,582.14 ₿0.052	$2,519.71 ₿0.050	$31.36K ₿5.57	$12.91M	$12.91M ₿0
1449	NuNet NTX	$0.01747 ₿0.0000010	-2.12	$12.9M ₿660.21	$0.01793 ₿0.0000011	$0.0171 ₿0.0000010	$127.18K ₿3.3	$17.43M ₿1.06K	$12.9M ₿660.21
1451	sUSD (Optimism) SUSD	$0.9548	0.51	$12.86M	$0.9656	$0.9476	$291.26K	$12.86M	$12.86M
1452	aixCB by Virtuals AIXCB	$0.01293	10.99	$12.86M	$0.0128	$0.01111	$61.78K	$12.86M	$12.86M
1454	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-2.71	$12.8M ₿439.39	$1.1 ₿0.000054	$1.05 ₿0.000050	$3.77M ₿86.44	$42.94M ₿2.1K	$12.8M ₿439.39
1455	Beethoven X BEETS-LEGACY	$0.05453 ₿0.00000070	7.29	$12.76M ₿128.96	$0.05861 ₿0.00000074	$0.05045 ₿0.00000066	$7.26K ₿0.19	$13.09M ₿159	$12.76M ₿128.96
1457	lmeow LMEOW	$0.01269 ₿0.00000031	-0.20	$12.71M ₿313.62	$0.01305 ₿0.00000041	$0.01174 ₿0.00000031	$167.56K ₿10.51	$12.71M ₿313.62	$12.71M ₿313.62
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.60	$12.68M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.16K ₿1.7	$13.64M ₿91.66	$12.68M ₿85.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}