Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3147 ₿0.0000037	$0.3055 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Luce LUCE	$0.0135	-3.86	$13.52M	$0.01444	$0.01268	$6.14M	$13.52M	$13.52M
1269	ECOx ECOX	$0.02694 ₿0.0000029	-7.40	$13.33M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$5.79K ₿0.32	$26.92M ₿2.94K	$13.33M ₿768.69
1270	GoGoPool ggAVAX GGAVAX	$20.08 ₿0.00070	0.63	$13.28M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$70.38K ₿0.03	$13.28M	$13.28M ₿0
1271	Volt Inu VOLT	$0.0000002137 ₿0.0000000000076	0.99	$13.3M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002116 ₿0.0000000000076	$256.19K ₿68.96	$14.74M ₿530.22	$13.3M ₿478.45
1272	Alpha Fi ALPHA	$1.34	3.12	$13.27M	$1.42	$1.29	$152.58K	$13.36M	$13.27M
1273	Fulcrom FUL	$0.006408 ₿0.00000017	0.62	$13.23M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$18.69K ₿0.42	$128.18M ₿3.45K	$13.23M ₿306.1
1276	iMe Lab LIME	$0.0174 ₿0.0000013	7.77	$13.14M ₿570.75	$0.0175 ₿0.0000013	$0.0161 ₿0.0000013	$367.11K ₿48.99	$17.33M ₿1.32K	$13.14M ₿570.75
1277	Bitrue Coin BTR	$0.03974 ₿0.00000088	1.19	$13.11M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.46M ₿159.75	$31.85M ₿705.8	$13.11M ₿253.71
1278	WeatherXM WXM	$0.2079	-1.70	$13.1M	$0.2194	$0.2073	$104.41K	$20.79M	$13.1M
1279	JumpToken JMPT	$0.9218 ₿0.000014	0.94	$13.06M ₿203.75	$0.9265 ₿0.000014	$0.9076 ₿0.000013	$11K ₿0.02	$28.38M ₿445.88	$13.06M ₿203.75
1280	LooPIN Network LOOPIN	$0.4576	7.39	$13.06M	$0.4589	$0.4198	$15.14K	$15.86M	$13.06M
1281	My Lovely Coin MLC	$0.2548	4.28	$13.05M	$0.2761	$0.2359	$178.69K	$58.6M	$13.05M
1282	GAME by Virtuals GAME	$0.01332	-1.74	$13.12M	$0.01375	$0.01249	$7.05M	$13.12M	$13.12M
1283	Hatom HTM	$0.2548 ₿0.000029	-7.66	$13.01M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$67.4K ₿3.1	$25.48M ₿2.9K	$13.01M ₿617.23
1284	OpenServ SERV	$0.01885	9.25	$12.9M	$0.02037	$0.01711	$426.68K	$18.87M	$12.9M
1285	Synternet SYNT	$0.015	1.25	$13.01M	$0.0155	$0.01478	$1.69M	$16.98M	$13.01M
1287	Cryptex Finance CTX	$1.72 ₿0.000066	7.09	$12.94M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.74M ₿10.89	$17.22M ₿667.6	$12.94M ₿383.05
1288	Gems VIP GEMS	$0.02547	39.83	$12.92M	$0.03354	$0.01821	$2.36M	$21.17M	$12.92M
1289	Counterparty XCP	$4.98 ₿0.00016	1.42	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1291	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01202 ₿0.00000014	$0.006277 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	TOPIA TOPIA	$0.008903 ₿0.0000010	19.99	$12.78M ₿909.09	$0.00929 ₿0.0000011	$0.007419 ₿0.0000010	$182.82K ₿5.14	$44.52M ₿5.16K	$12.78M ₿909.09
1293	Beefy.Finance BIFI	$159.44 ₿0.0060	1.78	$12.75M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$195.86K ₿53.67	$12.75M ₿488.28	$12.75M ₿488.28
1294	Realio Network RIO	$0.1915 ₿0.000031	3.58	$12.73M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.13M ₿184.88	$12.73M ₿1.74K	$12.73M ₿0
1295	ChainSwap CSWAP	$0.01348 ₿0.0000019	2.68	$12.86M ₿0	$0.01404 ₿0.0000021	$0.01313 ₿0.0000017	$29.81K ₿40.57	$13.49M ₿1.9K	$12.86M ₿0
1296	SUKU SUKU	$0.0307 ₿0.0000032	-3.34	$12.76M ₿765.22	$0.03197 ₿0.0000034	$0.02996 ₿0.0000016	$316.37K ₿104.01	$46.11M ₿4.99K	$12.76M ₿765.22
1299	Foom FOOM	$0.00000007225 ₿0.00000000000041	0.54	$12.64M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.02K ₿35.94	$12.64M ₿72.74	$12.64M ₿72.74
1300	Grok $GROK	$0.001991 ₿0.00000014	-0.91	$12.59M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.42M ₿171.02	$13.14M ₿1K	$12.59M ₿959.29
1302	LooksRare LOOKS	$0.01255 ₿0.0000024	1.83	$12.49M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.07M ₿320.02	$12.49M ₿2.48K	$12.49M ₿2.48K
1303	Jackal Protocol JKL	$0.1054 ₿0.0000070	-1.13	$12.5M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$25.96K ₿1.24	$16.93M ₿1.02K	$12.5M ₿690.85
1304	Ellipsis EPS	$0.01787 ₿0.00000043	1.67	$12.51M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$81.23 ₿0.01	$12.97M ₿317.94	$12.51M ₿306.85
1305	Tokocrypto TKO	$0.1661 ₿0.0000088	1.74	$12.46M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.28M ₿62.15	$83.07M ₿4.41K	$12.46M ₿661.22
1306	Portal PORTAL	$0.07452 ₿0.000021	1.79	$12.46M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.75M ₿589.8	$74.57M ₿21.63K	$12.46M ₿3.61K
1307	Wise Monkey MONKY	$0.000001459	5.89	$12.45M	$0.000001779	$0.000001379	$4.12M	$12.45M	$12.45M
1310	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1311	Goldcoin GLC	$0.0108 ₿0.00000013	18.97	$12.36M ₿150.84	$0.01086 ₿0.00000013	$0.009077 ₿0.00000012	$891.06 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1313	TOKPIE TKP	$0.155 ₿0.000011	-0.58	$12.29M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$155.82 ₿1.47	$15.5M ₿1.1K	$12.29M ₿875.35
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1315	YieldNest Restaked ETH YNETH	$1,849.14	2.76	$12.25M	$1,869.49	$1,784.02	$3.57K	$12.25M	$12.25M
1316	pippin PIPPIN	$0.01222	2.10	$12.23M	$0.01246	$0.01148	$10.92M	$12.23M	$12.23M
1317	CryptoFarmers FARM	$0.4446	-6.14	$12.23M	$0.4806	$0.4429	$3.07K	$22.25M	$12.23M
1319	Sigma SIGMA	$0.01354	9.65	$12.16M	$0.01371	$0.01227	$1.55M	$12.16M	$12.16M
1320	The Doge NFT DOG	$0.000907 ₿0.00000023	1.44	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.43K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1322	SafeMoon SFM	$0.00003249 ₿0.0000000013	-7.51	$12.11M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003081 ₿0.0000000012	$197.89K ₿0.53	$12.11M ₿770.45	$12.11M ₿770.45
1324	AMO Coin AMO	$0.0005663 ₿0.000000013	7.70	$12.01M ₿256.9	$0.0005846 ₿0.000000014	$0.0005258 ₿0.000000013	$250.09K ₿2.06	$12.01M ₿285.15	$12.01M ₿256.9
1325	ORA Coin ORA	$0.3274	9.04	$12.01M	$0.3323	$0.2937	$186.84K	$109.14M	$12.01M
1327	Slash Vision Labs SVL	$0.002429	0.02	$12.03M	$0.002459	$0.002417	$2.32M	$24.35M	$12.03M
1328	BOB BOB	$0.5696	1.41	$11.97M	$0.5948	$0.5593	$12.98K	$11.97M	$11.97M
1329	PIXL PIXL	$0.02389 ₿0.0000011	2.95	$11.96M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.95K ₿0.87	$11.96M ₿555.71	$11.96M ₿555.71
1330	KRYLL KRL	$0.3009 ₿0.000013	1.23	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$99.65K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1331	Wrapped STEAMX WSTEAMX	$0.0519 ₿0.00000044	-0.94	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$927.14 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Ribbon Finance RBN	$0.1221 ₿0.000025	-0.47	$11.82M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.59K ₿82.44	$122.12M ₿25.38K	$11.82M ₿24.34K
1333	Kendu Inu KENDU	$0.0000119 ₿0.000000000087	3.25	$11.84M ₿0	$0.00001209 ₿0.00000000011	$0.00001133 ₿0.000000000085	$155.27K ₿2.11	$11.89M ₿87.62	$11.84M ₿0
1334	Evercraft Ecotechnologies ECET	$0.01712	2.70	$11.79M	$0.01733	$0.01663	$156.47K	$13.5M	$11.79M
1336	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1337	Velas VLX	$0.004366 ₿0.00000022	3.66	$11.8M ₿580.39	$0.004374 ₿0.00000023	$0.004202 ₿0.00000021	$214.67K ₿15.52	$11.8M ₿580.39	$11.8M ₿580.39
1338	Verasity VRA	$0.00119 ₿0.00000010	1.57	$11.65M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.54M ₿220.35	$115.09M ₿10.62K	$11.65M ₿1.06K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1342 ₿0.0000015	$0.125 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Boba Oppa BOBAOPPA	$0.0005832 ₿0.0000000081	10.66	$11.64M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$424.77K ₿8.47	$11.64M ₿811.62	$11.64M ₿0
1344	Nimiq NIM	$0.0008967 ₿0.000000022	-4.30	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$100.28K ₿4.86	$11.9M ₿200.87	$11.64M ₿265.66
1345	OX Coin OX	$0.003782 ₿0.00000019	16.66	$11.72M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$2.01M ₿4.23	$11.72M ₿725.78	$11.72M ₿725.78
1346	OPEN Ticketing Ecosystem OPN	$0.0005066 ₿0.000000045	3.59	$11.62M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$24.03K ₿5.25	$11.62M ₿284.09	$11.62M ₿284.09
1347	WEMIX Dollar WEMIX$	$0.7962 ₿0.000038	1.73	$11.55M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$138.19K ₿0	$11.55M ₿453.2	$11.55M ₿410.77
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1349	Streamr DATA	$0.01502 ₿0.0000010	-0.28	$11.52M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.28M ₿43.02	$15.03M ₿1.09K	$11.52M ₿833.95
1350	Brickken BKN	$0.1617 ₿0.000011	6.01	$11.55M ₿360.89	$0.1625 ₿0.000011	$0.1521 ₿0.000010	$900.49K ₿3.37	$23.12M ₿1.58K	$11.55M ₿360.89
1352	Tenset 10SET	$0.06842 ₿0.000020	0.97	$11.45M ₿3.39K	$0.06917 ₿0.000020	$0.06776 ₿0.000016	$123.72K ₿18.07	$11.45M ₿3.39K	$11.45M ₿3.39K
1353	Undeads Games UDS	$0.1596	-24.25	$11.48M	$0.2199	$0.1594	$331.77K	$39.92M	$11.48M
1356	WazirX WRX	$0.02496 ₿0.0000045	6.27	$11.39M ₿1.91K	$0.03067 ₿0.0000045	$0.02348 ₿0.0000041	$35.5K ₿0.76	$24.96M ₿4.19K	$11.39M ₿1.91K
1357	PIVX PIVX	$0.1238 ₿0.0000068	-0.23	$11.39M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$11.39M ₿560.3	$11.39M ₿560.3
1358	Mochi MOCHI	$0.00001138 ₿0.00000000065	7.58	$11.4M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001057 ₿0.00000000066	$81.28K ₿9.35	$11.4M ₿660.41	$11.4M ₿660.41
1359	Osmosis allBTC BTC	$83,530 ₿1	2.02	$11.38M	$84,582 ₿1	$80,681 ₿1	$7.29M	$11.38M	$11.38M
1360	Colony CLY	$0.1009 ₿0.0000036	-2.04	$11.37M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$18.71K ₿1.32	$15.14M ₿541.92	$11.37M ₿373.72
1361	Sceptre Staked FLR SFLR	$0.01745	2.14	$11.36M	$0.01784	$0.01706	$192.66K	$11.36M	$11.36M
1362	Quiztok QTCON	$0.001015 ₿0.000000032	3.65	$11.35M ₿206	$0.00107 ₿0.000000034	$0.0009801 ₿0.000000032	$161.86K ₿5.17	$12.19M ₿390.42	$11.35M ₿206
1363	Fantom Bomb BOMB	$0.02308 ₿0.00000038	2.99	$11.38M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.89K ₿5.26	$11.38M	$11.38M ₿0
1364	THORSwap THOR	$0.05782 ₿0.0000041	-6.65	$11.22M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$7.42K ₿2.54	$16.26M ₿1.75K	$11.22M ₿717.76
1365	Stonks STNK	$19.4	15.44	$11.32M	$19.61	$16.8	$221.67K	$11.32M	$11.32M
1366	MON MON	$0.02729	6.72	$11.23M	$0.02858	$0.02527	$3.28M	$27.2M	$11.23M
1367	Shiro Neko SHIRO	$0.00000001124	-11.04	$11.22M	$0.00000001328	$0.00000001115	$2.41M	$11.22M	$11.22M
1368	Trias Token TRIAS	$1.14 ₿0.00016	8.24	$11.4M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$243.39K ₿25.34	$11.4M ₿1.67K	$11.4M ₿1.67K
1369	Sturdy STRDY	$0.5721 ₿0.000015	1.81	$11.24M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.41M ₿2.05	$57.21M ₿1.5K	$11.24M ₿76.02
1370	Pundi X NPXS	$0.00004743 ₿0.0000000086	0.11	$11.22M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.89 ₿0.15	$12.26M ₿2.23K	$11.22M ₿2.04K
1371	AUSD AUSD	$0.999	-0.03	$11.23M	$0.9995	$0.9989	$8.93M	$11.23M	$11.23M
1372	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.38	$11.26M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$412.63K ₿16.25	$16.56M ₿371.3	$11.26M ₿235.68
1373	Clore.ai CLORE	$0.02193 ₿0.0000034	4.58	$11.23M ₿1.11K	$0.0221 ₿0.0000037	$0.02081 ₿0.0000033	$1.9M ₿51.33	$11.31M ₿1.12K	$11.23M ₿1.11K
1376	Lazio Fan Token LAZIO	$0.9369 ₿0.000052	0.73	$11.16M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.5M ₿86.44	$37.5M ₿2.1K	$11.16M ₿439.39
1378	NATIX Network NATIX	$0.0006353	3.07	$11.12M	$0.0006439	$0.0006126	$237.21K	$63.48M	$11.12M
1379	ValleyDAO GROW	$0.3688 ₿0.000021	2.18	$11.02M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$36.22K ₿1.01	$11.02M ₿638.19	$11.02M ₿135.23
1380	The Arena ARENA	$0.005283	-3.67	$11.04M	$0.005668	$0.005294	$120.36K	$52.89M	$11.04M
1381	DEXTF DEXTF	$0.1673 ₿0.0000035	10.48	$11.01M ₿235.01	$0.1866 ₿0.0000039	$0.1515 ₿0.0000034	$133.77K ₿1.67	$16.74M ₿357.11	$11.01M ₿235.01
1383	CoinNavigator CNG	$10.68 ₿0.000060	8.60	$10.99M ₿61.87	$11.61 ₿0.000060	$8.83 ₿0.000059	$38.12K ₿1.48	$10.67B ₿60.07K	$10.99M ₿61.87
1384	GOLDAO GOLDAO	$0.01569	10.36	$10.98M	$0.01573	$0.01415	$15.27K	$15.62M	$10.98M
1385	Nacho the Kat NACHO	$0.00003821	-1.90	$10.97M	$0.00003986	$0.00003805	$182.38K	$10.97M	$10.97M
1386	Book of Ethereum BOOE	$0.1095	4.78	$10.96M	$0.1138	$0.09804	$158.31K	$10.96M	$10.96M
1388	Flamingo Finance FLM	$0.01785 ₿0.0000019	-0.30	$10.88M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.1M ₿271.31	$10.88M ₿1.13K	$10.88M ₿1.13K
1389	Sovryn SOV	$0.1811 ₿0.000034	2.21	$10.88M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$45.82K ₿5.79	$18.11M ₿3.46K	$10.88M ₿2.07K
1390	LIMITUS LMT	$0.01307	-7.16	$10.9M	$0.01408	$0.01116	$550.82K	$10.9M	$10.9M
1391	Aleph ALEPH	$0.05801 ₿0.0000034	1.06	$10.83M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$337.83K ₿175.09	$29.03M ₿1.74K	$10.83M ₿649.95
1392	Pocketcoin PKOIN	$0.951 ₿0.0000074	-0.38	$10.81M ₿85.2	$0.9576 ₿0.0000077	$0.9409 ₿0.0000065	$109.14K ₿1.7	$11.63M ₿91.66	$10.81M ₿85.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}