5结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	Notcoin NOT	$0.0006506 ₿0.00000000054	-2.88	$64.66M	$0.0006704	$0.0006179	$11.75M	$66.63M	$64.66M
600	Rocket Pool RPL	$2.93 ₿0.00040	-1.90	$64.2M ₿8.08K	$3.1 ₿0.00042	$2.88 ₿0.00039	$5.52M ₿111.19	$64.2M ₿8.08K	$64.2M ₿8.08K
601	io.net IO	$0.2715	-2.32	$63.52M	$0.2786	$0.2603	$19.97M	$217.35M	$63.52M
602	阿朵币 ARDR	$0.06432 ₿0.0000018	17.16	$63.46M ₿1.81K	$0.07821 ₿0.0000019	$0.0541 ₿0.0000017	$49.83M ₿142.69	$63.46M ₿1.81K	$63.46M ₿1.81K
604	Neiro NEIRO	$0.0001497	-5.32	$63.05M	$0.0001584	$0.0001453	$32.08M	$63.05M	$63.05M
608	OG Fan Token OG	$14.18 ₿0.000092	2.27	$62.24M ₿439.65	$14.41 ₿0.000092	$13.87 ₿0.000085	$8.92M ₿122.09	$70.89M ₿460.23	$62.24M ₿439.65
612	Purr PURR	$0.1037	-9.83	$61.83M	$0.1155	$0.1004	$2.43M	$61.83M	$61.83M
613	Metis Token METIS	$9.23 ₿0.0012	13.18	$61.83M ₿6.99K	$10.42 ₿0.0013	$7.93 ₿0.0012	$48.86M ₿394.11	$92.33M ₿12.94K	$61.83M ₿6.99K
617	ai16z AI16Z	$0.05513	-14.21	$60.6M	$0.06655	$0.05381	$25.77M	$60.6M	$60.6M
619	Tellor TRB	$22.13 ₿0.0012	-2.79	$60.51M ₿3.12K	$22.83 ₿0.0012	$21.82 ₿0.0012	$19.76M ₿418.83	$62.18M ₿3.16K	$60.51M ₿3.12K
620	Lista DAO LISTA	$0.2401	-2.14	$60.22M	$0.2463	$0.2341	$9.63M	$191.24M	$60.22M
621	aura AURA	$0.06234	-7.60	$60.19M	$0.06779	$0.06003	$2.02M	$60.19M	$60.19M
623	Constellation DAG	$0.0161 ₿0.00000079	-1.23	$59.85M ₿2.38K	$0.01646 ₿0.00000082	$0.01607 ₿0.00000076	$1.56M ₿17.72	$59.85M ₿2.82K	$59.85M ₿2.38K
624	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.45 ₿0.000024	$2.26 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
625	WOO Network WOO	$0.03126 ₿0.0000058	-4.28	$59.56M ₿10.85K	$0.03268 ₿0.0000061	$0.03044 ₿0.0000058	$5.32M ₿352.03	$68.94M ₿13.1K	$59.56M ₿10.85K
626	aixbt AIXBT	$0.05973	-5.62	$59.46M	$0.06366	$0.05849	$21.43M	$59.78M	$59.46M
627	Biconomy BICO	$0.05978 ₿0.000010	-4.63	$59.43M ₿8.19K	$0.06299 ₿0.000011	$0.05925 ₿0.000010	$8.09M ₿667.14	$59.79M ₿11.01K	$59.43M ₿8.19K
628	Comedian BAN	$0.05926	-1.85	$59.31M	$0.06223	$0.05911	$8.46M	$59.31M	$59.31M
630	Anvil ANVL	$0.0007378	-3.64	$59.18M	$0.0007824	$0.0007309	$12.49K	$73.79M	$59.18M
631	LON LON	$0.4745 ₿0.000012	-3.97	$58.72M ₿1.46K	$0.4975 ₿0.000012	$0.4737 ₿0.000012	$27.87K ₿4.85	$66.5M ₿1.75K	$58.72M ₿1.46K
633	Mythos MYTH	$0.07315 ₿0.0000070	1.31	$58.37M ₿0	$0.0776 ₿0.0000070	$0.07118 ₿0.0000066	$1.2M ₿2.63	$73.29M ₿6.99K	$58.37M ₿0
634	Degen DEGEN	$0.001575 ₿0.00000050	-3.44	$58.22M ₿6.24K	$0.00165 ₿0.00000053	$0.001553 ₿0.00000048	$9.23M ₿843.4	$58.22M ₿18.47K	$58.22M ₿6.24K
636	Paxos Standard USDP	$0.9995 ₿0.000014	-0.05	$57.68M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$7.56M ₿180.27	$57.68M ₿2.18K	$57.68M ₿2.18K
639	StraitsX XUSD XUSD	$0.9996	-0.02	$57.3M	$1	$0.9995	$26.86M	$57.3M	$57.3M
640	Chromia CHR	$0.06743 ₿0.0000055	-2.20	$57.21M ₿4.53K	$0.069 ₿0.0000060	$0.06455 ₿0.0000055	$6.85M ₿400.29	$57.21M ₿4.53K	$57.21M ₿4.53K
641	IOST IOST	$0.001974 ₿0.00000016	-1.92	$57M ₿3.14K	$0.002041 ₿0.00000017	$0.001946 ₿0.00000016	$6.06M ₿336.36	$57M ₿3.14K	$57M ₿3.14K
643	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
644	BORA BORA	$0.04901 ₿0.0000027	-3.50	$56.61M ₿2.9K	$0.05108 ₿0.0000030	$0.04764 ₿0.0000027	$146.14K ₿2.34	$59.21M ₿3.34K	$56.61M ₿2.9K
645	Geodnet GEOD	$0.1283 ₿0.0000029	2.66	$56.44M ₿270.28	$0.1379 ₿0.0000030	$0.1248 ₿0.0000028	$744.91K ₿1.18	$125.62M ₿2.93K	$56.44M ₿270.28
646	Stronghold Token SHX	$0.01045 ₿0.00000011	-3.59	$56.25M ₿593.51	$0.01084 ₿0.00000011	$0.01036 ₿0.000000099	$862.34K ₿12.49	$0	$56.25M ₿593.51
648	BOOK OF MEME BOME	$0.0008115 ₿0.00000018	-2.51	$56M ₿10.32K	$0.0008342 ₿0.00000018	$0.0007802 ₿0.00000017	$42.39M ₿5.7K	$56M ₿12.9K	$56M ₿10.32K
650	BLAST BLAST	$0.001132 ₿0.000000010	-1.28	$55.78M ₿0	$0.001186 ₿0.	$0.001119 ₿0.	$3.29M ₿0	$113.25M	$55.78M ₿0
651	Terra LUNA	$0.08092 ₿0.000012	-0.95	$55.68M ₿8.42K	$0.0819 ₿0.000012	$0.07832 ₿0.000012	$13.74M ₿673.59	$87.33M ₿13.21K	$55.68M ₿8.42K
654	Bancor Network Token BNT	$0.5014 ₿0.000012	-3.71	$55.51M ₿1.59K	$0.5264 ₿0.000012	$0.4949 ₿0.000012	$337.71K ₿152.69	$55.51M ₿1.59K	$55.51M ₿1.59K
655	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$36.15K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Ronin Bridged WETH (Ronin) WETH	$3,307.72	-4.33	$55.46M	$3,467.03	$3,250.93	$928.59K	$1.26B	$55.46M
657	CARV CARV	$0.1869	-6.89	$55.35M	$0.2087	$0.1867	$23.41M	$187M	$55.35M
658	Hiveterminal token HIVE	$0.1109 ₿0.0000057	-0.14	$55.16M ₿2.43K	$0.1129 ₿0.0000059	$0.1078 ₿0.0000056	$1.77M ₿45.32	$0	$55.16M ₿2.43K
659	Binance USD BUSD	$0.9969 ₿0.000014	-0.07	$54.86M ₿1.04K	$0.9985 ₿0.000014	$0.9928 ₿0.000014	$81.99K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
660	云算宝 RLC	$0.7564 ₿0.000048	-2.64	$54.76M ₿3.5K	$0.778 ₿0.000051	$0.7311 ₿0.000048	$6.05M ₿170.45	$65.82M ₿4.2K	$54.76M ₿3.5K
662	Ark ARK	$0.2835 ₿0.000013	3.55	$54.53M ₿2.42K	$0.3028 ₿0.000014	$0.2692 ₿0.000013	$5.08M ₿89.65	$54.61M	$54.53M ₿2.42K
663	Zedxion ZEDXION	$0.4459 ₿0.0000035	-1.74	$54.53M ₿0	$0.4546 ₿0.0000035	$0.4421 ₿0.0000034	$524.45K ₿12.17	$2.12B ₿16.79K	$54.53M ₿0
664	Orderly ORDER	$0.1637	-6.51	$54.67M	$0.1752	$0.1629	$9.84M	$164.21M	$54.67M
665	FIDA FIDA	$0.05496 ₿0.0000065	5.59	$54.43M ₿881.67	$0.05972 ₿0.0000068	$0.05064 ₿0.0000064	$19.7M ₿72.38	$54.93M ₿6.55K	$54.43M ₿881.67
668	SWFT Blockchain SWFTC	$0.005422 ₿0.000000083	0.29	$54.1M ₿738.49	$0.005656 ₿0.000000089	$0.005271 ₿0.000000082	$947.28K ₿68.77	$54.1M ₿824.3	$54.1M ₿738.49
669	Stratis STRAX	$0.02668 ₿0.0000015	4.82	$54.02M ₿2.99K	$0.02924 ₿0.0000016	$0.02517 ₿0.0000015	$4.79M ₿36.4	$56.02M	$54.02M ₿2.99K
670	DIAdata DIA	$0.45 ₿0.0000088	-2.36	$53.87M ₿977.29	$0.4621 ₿0.0000090	$0.4366 ₿0.0000088	$5.49M ₿123.45	$75.99M ₿1.49K	$53.87M ₿977.29
671	Zentry ZENT	$0.00685	-3.59	$53.35M	$0.007153	$0.006671	$7.84M	$66.5M	$53.35M
672	Alchemy Pay ACH	$0.01075 ₿0.00000048	-2.78	$53.25M ₿2.38K	$0.01113 ₿0.00000050	$0.01049 ₿0.00000047	$14.95M ₿266.04	$107.71M ₿4.81K	$53.25M ₿2.38K
675	Escoin Token ELG	$0.2878 ₿0.000017	-0.60	$53.02M ₿2.42K	$0.2901 ₿0.000017	$0.2844 ₿0.000016	$206.94K ₿12.24	$71.96M ₿4.29K	$53.02M ₿2.42K
676	Balancer BAL	$0.8111 ₿0.000068	-4.40	$52.61M ₿3.85K	$0.8511 ₿0.000071	$0.804 ₿0.000068	$2.9M ₿131.23	$57.41M ₿4.3K	$52.61M ₿3.85K
677	Big Time BIGTIME	$0.02749 ₿0.0000042	-1.54	$52.46M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$9.33M ₿323.18	$137.45M ₿21.24K	$52.46M ₿3.31K
678	Orbs ORBS	$0.01093 ₿0.00000062	-0.03	$51.73M ₿2.67K	$0.01117 ₿0.00000064	$0.01079 ₿0.00000061	$4.52M ₿95.38	$109.32M ₿6.21K	$51.73M ₿2.67K
679	NKYC Token NKYC	$12.86 ₿0.00021	-3.25	$51.43M ₿838.9	$13.42 ₿0.00021	$12.66 ₿0.00020	$201.08K ₿2.26	$51.43M ₿838.9	$51.43M ₿838.9
680	Moonwell WELL	$0.01141 ₿0.00000063	0.99	$51.28M ₿1.37K	$0.0122 ₿0.00000070	$0.0112 ₿0.00000062	$4.06M ₿25.25	$57.17M ₿3.14K	$51.28M ₿1.37K
682	Cronos Bridged WBTC (Cronos) WBTC	$101,270	-2.27	$51.06M	$104,496	$100,291	$145.73K	$51.06M	$51.06M
683	Ergo ERG	$0.6175 ₿0.000024	-4.53	$50.84M ₿1.84K	$0.6498 ₿0.000026	$0.6171 ₿0.000024	$241.97K ₿6	$60.37M ₿2.41K	$50.84M ₿1.84K
684	Acet Token ACT	$0.02971 ₿0.00000036	-2.50	$50.81M ₿787.63	$0.03053 ₿0.00000041	$0.02839 ₿0.00000034	$62.41K ₿3.17	$66.28M ₿810.79	$50.81M ₿787.63
686	Kelp Gain AGETH	$3,377.27	-5.91	$50.69M	$3,598.74	$3,325.52	$2.88K	$50.69M	$50.69M
687	Power Ledger POWR	$0.09556 ₿0.0000054	0.14	$50.63M ₿2.83K	$0.09705 ₿0.0000057	$0.0932 ₿0.0000054	$3.37M ₿372.03	$95.52M ₿5.49K	$50.63M ₿2.83K
689	ConstitutionDAO PEOPLE	$0.009984 ₿0.00000051	-0.91	$50.59M ₿2.58K	$0.0101 ₿0.00000053	$0.009562 ₿0.00000050	$25.37M ₿537.14	$50.59M ₿2.58K	$50.59M ₿2.58K
690	Whiteheart WHITE	$5,683.75 ₿0.083	-1.90	$50.52M ₿746.43	$5,816.98	$5,622.92	$3.61 ₿0	$50.52M ₿746.43	$50.52M ₿746.43
692	Delysium AGI	$0.02377 ₿0.0000048	-3.72	$50.17M ₿3.29K	$0.02502 ₿0.0000054	$0.02353 ₿0.0000048	$1.82M ₿152.15	$71.62M ₿14.52K	$50.17M ₿3.29K
695	Audius AUDIO	$0.03632 ₿0.0000038	1.09	$49.78M ₿4.63K	$0.0367 ₿0.0000040	$0.03445 ₿0.0000037	$7.78M ₿123.83	$49.78M ₿4.7K	$49.78M ₿4.63K
696	Ocean Protocol OCEAN	$0.2476 ₿0.000015	-5.44	$49.55M ₿9.44K	$0.2741 ₿0.000016	$0.2389 ₿0.000015	$1.36M ₿693.8	$66.33M ₿21.92K	$49.55M ₿9.44K
697	Hivemapper HONEY	$0.009654 ₿0.0000017	-9.13	$49.38M ₿2.24K	$0.01088 ₿0.0000018	$0.009552 ₿0.0000017	$12.04M ₿26.07	$62.21M ₿10.89K	$49.38M ₿2.24K
698	Kyber Network Crystal KNC	$0.2896 ₿0.000010	3.89	$49.28M ₿1.85K	$0.2925 ₿0.000011	$0.2742 ₿0.000010	$11.09M ₿261.84	$69.67M ₿2.59K	$49.28M ₿1.85K
699	Cloud CLOUD	$0.09775	-1.14	$49.28M	$0.09891	$0.09629	$1.01M	$97.78M	$49.28M
701	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04921 ₿0.0000013	-5.80	$49.07M ₿1.3K	$0.05244 ₿0.0000014	$0.047 ₿0.0000012	$6.99M ₿3.98	$49.07M ₿1.3K	$49.07M ₿1.3K
702	Liquity LQTY	$0.4995 ₿0.000021	-1.15	$48.91M ₿2.1K	$0.5605 ₿0.000023	$0.4821 ₿0.000021	$20.56M ₿536.98	$49.95M ₿2.2K	$48.91M ₿2.1K
704	Spell Token SPELL	$0.0002859 ₿0.000000016	-2.30	$48.83M ₿2.26K	$0.0002931 ₿0.000000017	$0.0002764 ₿0.000000016	$3.97M ₿146.52	$56.05M ₿3.14K	$48.83M ₿2.26K
705	Echelon Prime PRIME	$0.883 ₿0.00033	6.86	$48.48M ₿12.61K	$1.05 ₿0.00033	$0.8234 ₿0.00032	$11.09M ₿124.64	$97.96M ₿37.4K	$48.48M ₿12.61K
706	Songbird SGB	$0.003017 ₿0.00000018	-4.37	$48.35M ₿2.71K	$0.003189 ₿0.00000018	$0.003008 ₿0.00000017	$205.47K ₿5.07	$57.18M ₿3.29K	$48.35M ₿2.71K
707	MVL MVL	$0.001751 ₿0.000000097	-0.37	$48.16M ₿2.4K	$0.001793 ₿0.00000010	$0.001711 ₿0.000000096	$601.22K ₿90.14	$48.68M ₿2.71K	$48.16M ₿2.4K
709	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.43M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
710	Token Pocket TPT	$0.01384 ₿0.00000010	4.78	$47.71M ₿348.65	$0.01386 ₿0.00000010	$0.0131 ₿0.000000096	$110.2K ₿1.46	$47.71M ₿348.65	$47.71M ₿348.65
711	Aevo AEVO	$0.05239 ₿0.000037	-1.33	$47.97M ₿4.13K	$0.05335 ₿0.000041	$0.05091 ₿0.000037	$13.7M ₿2.09K	$52.4M ₿37.51K	$47.97M ₿4.13K
712	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.13	$47.96M ₿0	$1 ₿0.000014	$0.9833 ₿0.000014	$1.41K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
714	Gemini Dollar GUSD	$1 ₿0.000014	0.01	$47.79M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$673.65K ₿20.99	$47.79M ₿1.8K	$47.79M ₿1.8K
716	Everipedia IQ	$0.002004 ₿0.00000016	0.43	$47.72M ₿2.98K	$0.002031 ₿0.00000017	$0.001962 ₿0.00000016	$1.83M ₿50.34	$47.72M ₿2.98K	$47.72M ₿2.98K
717	Tornado Cash TORN	$12.51 ₿0.000044	2.64	$47.69M ₿170.18	$13.03 ₿0.000046	$12.09 ₿0.000043	$2.23M ₿0.53	$125.14M ₿446.61	$47.69M ₿170.18
719	Gigachad GIGA	$0.004954 ₿0.000000018	-3.15	$47.6M ₿172.88	$0.005554 ₿0.000000022	$0.004908 ₿0.000000016	$3.04M ₿3.62	$47.6M ₿172.88	$47.6M ₿172.88
720	Verasity VRA	$0.0005556 ₿0.00000010	-4.88	$47.55M ₿1.06K	$0.0005876 ₿0.00000011	$0.000542 ₿0.00000010	$17.17M ₿220.35	$53.78M ₿10.62K	$47.55M ₿1.06K
722	CHEX Token CHEX	$0.04747 ₿0.0000036	-6.50	$47.39M ₿3.61K	$0.05089 ₿0.0000036	$0.04566 ₿0.0000033	$765.23K ₿29.36	$47.39M ₿3.61K	$47.39M ₿3.61K
723	Chain-key Bitcoin CKBTC	$100,904 ₿1.0076	10.40	$47.44M ₿0	$107,690 ₿1.015	$89,224 ₿0.97	$612.02K ₿0.15	$47.44M	$47.44M ₿0
724	Clearpool CPOOL	$0.05678 ₿0.0000033	-3.94	$47.42M ₿1.5K	$0.07054 ₿0.0000038	$0.05277 ₿0.0000033	$11.83M ₿52.84	$56.69M ₿3.36K	$47.42M ₿1.5K
725	Hex Trust USD USDX	$0.9909	-0.23	$47.09M	$0.9978	$0.9824	$4.78K	$47.09M	$47.09M
728	VeraOne VRO	$126.85 ₿0.0011	-0.28	$46.66M ₿328.13	$130.64 ₿0.0011	$125.25 ₿0.0010	$36.89K ₿0.43	$46.66M ₿328.13	$46.66M ₿328.13
733	Socean Staked Sol INF	$212.85 ₿0.0029	-4.75	$46.49M ₿650.73	$224.05 ₿0.0030	$212.85 ₿0.0029	$4.56M ₿48.78	$142.39M ₿1.99K	$46.49M ₿650.73
735	Solayer Staked SOL SSOL	$172.64	-4.63	$46.62M	$181.65	$172.49	$205.92K	$46.62M	$46.62M
737	Aurora AURORA	$0.07105 ₿0.0000045	-13.53	$46.35M ₿2K	$0.08247 ₿0.0000049	$0.06948 ₿0.0000045	$2.34M ₿23.52	$71.04M ₿4.53K	$46.35M ₿2K
738	Sai SAI	$17.35 ₿0.00026	-4.22	$46.34M ₿720.5	$18.16 ₿0.00027	$17.01 ₿0.00025	$117.95 ₿0	$46.34M ₿720.5	$46.34M ₿720.5
740	Auction AUCTION	$6.46 ₿0.00031	3.68	$45.83M ₿2.04K	$6.62 ₿0.00033	$6.02 ₿0.00031	$28.8M ₿245.71	$49.39M ₿2.4K	$45.83M ₿2.04K
742	Gravity (by Galxe) G	$0.006324	-0.71	$45.8M	$0.006456	$0.006249	$2.98M	$75.99M	$45.8M
743	Auki AUKI	$0.01477	-3.41	$45.64M	$0.01538	$0.01436	$247.16K	$147.24M	$45.64M
744	Energy Web Token EWT	$0.7549 ₿0.000035	-4.74	$45.71M ₿1.78K	$0.8293 ₿0.000035	$0.7391 ₿0.000034	$373.34K ₿17.65	$52.1M ₿2.43K	$45.71M ₿1.78K
746	Tokamak Network TON	$0.8352 ₿0.000040	0.84	$45.58M ₿1.87K	$0.8627 ₿0.000044	$0.7845 ₿0.000039	$2.17M ₿779.26	$81.73M ₿2.61K	$45.58M ₿1.87K
749	Zerebro ZEREBRO	$0.04513	-5.33	$44.95M	$0.04768	$0.04449	$11.32M	$44.95M	$44.95M
752	StorX SRX	$0.07417 ₿0.00000058	0.50	$44.87M ₿264.61	$0.07428 ₿0.00000058	$0.0735 ₿0.00000056	$2.76M ₿10.79	$44.87M ₿346.52	$44.87M ₿264.61
753	WazirX WRX	$0.09827 ₿0.0000045	0.13	$44.87M ₿1.91K	$0.1046 ₿0.0000045	$0.09637 ₿0.0000041	$120.64K ₿0.76	$98.28M ₿4.19K	$44.87M ₿1.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}