Страница результатов 5 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	LCX LCX	$0.05411 ₿0.00000060	0.51	$50.92M ₿571.25	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.73K ₿4.82	$51.41M ₿576.72	$50.92M ₿571.25
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Band Protocol BAND	$0.2988 ₿0.0000033	-1.23	$50.81M ₿569.78	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.66M ₿29.7	$51.06M ₿572.6	$50.81M ₿569.78
664	Neiro NEIRO	$0.0001204 ₿0.0000000013	2.27	$50.65M ₿568.04	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.89M ₿111.56	$50.65M ₿568.04	$50.65M ₿568.04
667	Orbs ORBS	$0.01021 ₿0.00000011	-1.32	$49.89M ₿559.52	$0.01034 ₿0.00000011	$0.01019 ₿0.00000011	$2.47M ₿27.7	$101.98M ₿1.14K	$49.89M ₿559.52
669	APEX APEX	$0.3634 ₿0.0000040	-1.93	$49.99M ₿560.57	$0.3852 ₿0.0000043	$0.3631 ₿0.0000040	$5.23M ₿58.75	$181.82M ₿2.04K	$49.99M ₿560.57
672	Ark ARK	$0.2576 ₿0.0000028	0.38	$49.51M ₿554.6	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$888.67K ₿9.08	$49.58M ₿555.39	$49.51M ₿554.6
673	GMT GMT	$0.01592 ₿0.00000017	-2.93	$49.48M ₿554.86	$0.0164 ₿0.00000018	$0.01578 ₿0.00000017	$7.02M ₿78.65	$80.69M ₿904.83	$49.48M ₿554.86
674	CARV CARV	$0.09713 ₿0.0000010	6.87	$49.3M ₿553	$0.09736 ₿0.0000010	$0.09075 ₿0.0000010	$4.98M ₿55.75	$97.12M ₿1.09K	$49.3M ₿553
677	Hiveterminal token HIVE	$0.09566 ₿0.0000010	1.57	$49.05M ₿549.75	$0.09567 ₿0.0000010	$0.09411 ₿0.0000010	$1.64M ₿18.25	$0	$49.05M ₿549.75
678	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.07	$48.76M ₿546.81	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.81K ₿3.27	$48.76M ₿546.81	$48.76M ₿546.81
681	COTI COTI	$0.01853 ₿0.00000020	-0.72	$48.46M ₿543.5	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.63M ₿40.46	$48.46M ₿543.5	$48.46M ₿543.5
682	Fulcrom FUL	$0.002899 ₿0.000000032	0.42	$48.26M ₿541.16	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.81K ₿0.09	$58.14M ₿651.94	$48.26M ₿541.16
683	IOST IOST	$0.001565 ₿0.000000017	0.80	$48.1M ₿539.41	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$4.86M ₿55.16	$48.1M ₿539.41	$48.1M ₿539.41
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿539.97	$1 ₿0.000011	$0.9965 ₿0.000011	$81.14 ₿0	$48.13M ₿539.97	$48.13M ₿539.97
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿538.37	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.37	$48.01M ₿538.37
687	ConstitutionDAO PEOPLE	$0.009419 ₿0.00000010	0.36	$47.72M ₿535.16	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$6.73M ₿75.68	$47.72M ₿535.16	$47.72M ₿535.16
688	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿533.16	$1 ₿0.000011	$0.999 ₿0.000011	$4.13M ₿46.64	$47.54M ₿533.16	$47.54M ₿533.16
692	WOO Network WOO	$0.02494 ₿0.00000027	0.06	$47.13M ₿528.12	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.5	$74.83M ₿838.62	$47.13M ₿528.12
693	peaq PEAQ	$0.02683 ₿0.00000030	-1.48	$47.08M ₿528.15	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.64M ₿18.35	$117.24M ₿1.32K	$47.08M ₿528.15
696	Power Ledger POWR	$0.08851 ₿0.00000099	0.34	$46.89M ₿526.81	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.31M ₿25.91	$88.47M ₿993.93	$46.89M ₿526.81
698	Ronin Bridged WETH (Ronin) WETH	$2,955.34 ₿0.032	0.19	$46.83M ₿525.12	$2,972.67 ₿0.033	$2,926.73 ₿0.032	$1.61M ₿17.99	$1.13B ₿12.64K	$46.83M ₿525.12
700	MVL MVL	$0.001691 ₿0.000000018	-1.17	$46.85M ₿525.34	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.32K ₿0.64	$47.1M ₿528.19	$46.85M ₿525.34
704	Yield Guild Games YGG	$0.06488 ₿0.00000072	1.15	$46.12M ₿516.37	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.9M ₿133.71	$64.86M ₿726.18	$46.12M ₿516.37
708	NKYC Token NKYC	$11.48 ₿0.00012	0.37	$45.92M ₿513.69	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.88K ₿2.23	$45.92M ₿513.69	$45.92M ₿513.69
711	SWFT Blockchain SWFTC	$0.004545 ₿0.000000050	-2.91	$45.48M ₿510.06	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$575.06K ₿6.44	$45.48M ₿510.06	$45.48M ₿510.06
713	ORE ORE	$106.99 ₿0.0011	-2.36	$45.48M ₿509.23	$110.29 ₿0.0012	$101.22 ₿0.0011	$1.02M ₿11.44	$45.48M ₿509.23	$45.48M ₿509.23
714	CYBER CYBER	$0.8111 ₿0.0000091	8.66	$45.2M ₿508.64	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26.65M ₿366.67	$81.3M ₿914.79	$45.2M ₿508.64
716	BLAST BLAST	$0.0008294 ₿0.0000000093	16.43	$45.1M ₿506.87	$0.0008328 ₿0.0000000091	$0.0007069 ₿0.0000000079	$5.64M ₿61.42	$82.99M ₿932.69	$45.1M ₿506.87
717	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,075 ₿0.99	-0.20	$45.15M ₿506.85	$89,525 ₿1.0020	$88,841 ₿0.99	$2.04M ₿22.9	$45.15M ₿506.85	$45.15M ₿506.85
718	Fractal Bitcoin FB	$0.4875 ₿0.0000054	16.44	$45.72M ₿512.69	$0.4864 ₿0.0000054	$0.4182 ₿0.0000046	$2.31M ₿25.84	$68.71M ₿770.44	$45.72M ₿512.69
719	Whiteheart WHITE	$5,047.01 ₿0.056	0.19	$44.86M ₿502.96	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.86M ₿502.96	$44.86M ₿502.96
722	Rocket Pool RPL	$2.02 ₿0.000022	0.07	$44.7M ₿501.32	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.59M ₿29.01	$44.7M ₿501.32	$44.7M ₿501.32
724	Cronos Bridged WBTC (Cronos) WBTC	$88,264 ₿0.99	-1.02	$44.53M ₿499.4	$90,089 ₿1.0065	$88,284 ₿0.99	$37K ₿0.42	$44.53M ₿499.4	$44.53M ₿499.4
725	Usual USUAL	$0.0274 ₿0.00000030	-1.94	$44.47M ₿498.91	$0.02817 ₿0.00000031	$0.0272 ₿0.00000030	$4.15M ₿47.17	$44.59M ₿500.21	$44.47M ₿498.91
728	iExec RLC RLC	$0.6088 ₿0.0000068	0.68	$44.07M ₿493.79	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.29M ₿25.66	$52.97M ₿593.51	$44.07M ₿493.79
729	GXChain GXC	$0.5511 ₿0.0000065	-10.25	$43.81M ₿491.34	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$80.7K ₿0.96	$58.42M ₿655.12	$43.81M ₿491.34
731	Stronghold Token SHX	$0.008072 ₿0.000000090	-3.98	$43.4M ₿486.69	$0.00846 ₿0.000000094	$0.008073 ₿0.000000090	$640.08K ₿7.16	$0	$43.4M ₿486.69
735	Echelon Prime PRIME	$0.7148 ₿0.0000080	-2.46	$43.11M ₿483.42	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$3.95M ₿44.72	$79.43M ₿890.67	$43.11M ₿483.42
736	Bancor Network Token BNT	$0.3932 ₿0.0000044	-0.71	$43.11M ₿483.31	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$667.24K ₿0.57	$43.11M ₿483.31	$43.11M ₿483.31
740	io.net IO	$0.1595 ₿0.0000017	-4.18	$42.95M ₿481.73	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.89M ₿99.62	$127.63M ₿1.43K	$42.95M ₿481.73
741	Euler EUL	$2.29 ₿0.000025	30.96	$42.89M ₿480.94	$2.58 ₿0.000028	$1.75 ₿0.000019	$36.87M ₿412.67	$62.39M ₿699.65	$42.89M ₿480.94
743	GAL (migrated to Gravity - G) GAL	$0.3352 ₿0.0000037	0.35	$42.83M ₿480.26	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$274.81 ₿0	$67.05M ₿751.87	$42.83M ₿480.26
747	Banana For Scale BANANAS31	$0.004239 ₿0.000000047	-1.47	$42.4M ₿476.09	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.5M ₿50.54	$42.4M ₿476.09	$42.4M ₿476.09
751	ECOMI OMI	$0.0001561 ₿0.0000000017	0.58	$42.29M ₿474.27	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$779.37K ₿8.74	$48.52M ₿544.17	$42.29M ₿474.27
752	Spell Token SPELL	$0.0002465 ₿0.0000000027	-0.98	$42.29M ₿474.36	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.94M ₿32.84	$48.33M ₿542.12	$42.29M ₿474.36
753	Dogelon Mars ELON	$0.00000004233 ₿0.00000000000047	-0.52	$42.33M ₿474.04	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.66M ₿18.61	$42.33M ₿474.04	$42.33M ₿474.04
755	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.03	$42.18M ₿472.94	$1 ₿0.000011	$0.9972 ₿0.000011	$482.08K ₿5.43	$42.18M ₿472.94	$42.18M ₿472.94
758	StorX SRX	$0.06935 ₿0.00000077	0.42	$42.02M ₿471.53	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.55	$42.02M ₿471.53	$42.02M ₿471.53
763	Stratis STRAX	$0.02032 ₿0.00000022	-1.42	$41.7M ₿467.67	$0.02068 ₿0.00000023	$0.02015 ₿0.00000022	$689.01K ₿7.74	$43.22M ₿484.77	$41.7M ₿467.67
768	Sai SAI	$15.52 ₿0.00017	0.27	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Constellation DAG	$0.01086 ₿0.00000012	-0.01*	$41.3M ₿463.21	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$471.36K ₿5.23	$41.3M ₿463.21	$41.3M ₿463.21
771	Lista DAO LISTA	$0.1425 ₿0.0000015	-1.04	$41.3M ₿463.28	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.43M ₿38.54	$113.52M ₿1.27K	$41.3M ₿463.28
772	Gravity (by Galxe) G	$0.005875 ₿0.000000066	32.06	$42.89M ₿480.99	$0.005933 ₿0.000000066	$0.004435 ₿0.000000049	$39.14M ₿410.8	$71.16M ₿798.02	$42.89M ₿480.99
774	Energy Web Token EWT	$0.6787 ₿0.0000076	-0.29	$41.1M ₿460.93	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$337.47K ₿3.85	$43.36M ₿486.31	$41.1M ₿460.93
776	Lisk LSK	$0.1799 ₿0.0000020	1.68	$40.76M ₿459.94	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.76M ₿31.62	$72M ₿812.47	$40.76M ₿459.94
777	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.98M ₿459.55	$1 ₿0.000011	$0.9989 ₿0.000011	$299.45K ₿3.36	$40.98M ₿459.55	$40.98M ₿459.55
779	Swipe SXP	$0.06151 ₿0.00000068	-1.54	$40.86M ₿458.2	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.71M ₿15.98	$41.03M ₿460.05	$40.86M ₿458.2
780	BOOK OF MEME BOME	$0.0005923 ₿0.0000000066	0.66	$40.8M ₿456.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.68M ₿105.4	$40.8M ₿456.52	$40.8M ₿456.52
781	Osmosis OSMO	$0.05335 ₿0.00000059	0.94	$40.56M ₿454.61	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.2M ₿24.86	$52.57M ₿589.21	$40.56M ₿454.61
782	Prometeus PROM	$2.22 ₿0.000024	-5.45	$40.5M ₿454.12	$2.35 ₿0.000026	$2.22 ₿0.000024	$5.59M ₿71.12	$42.72M ₿479	$40.5M ₿454.12
783	Big Time BIGTIME	$0.02119 ₿0.00000023	-2.33	$40.41M ₿453.2	$0.02187 ₿0.00000024	$0.02117 ₿0.00000023	$7.87M ₿83.35	$105.87M ₿1.19K	$40.41M ₿453.2
784	ZelCash FLUX	$0.1007 ₿0.0000011	-0.14	$40.33M ₿452.3	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.5M ₿16.86	$40.36M ₿452.66	$40.33M ₿452.3
786	Tornado Cash TORN	$10.56 ₿0.00011	4.24	$40.25M ₿450.38	$10.56 ₿0.00011	$9.84 ₿0.00010	$176.71K ₿1.98	$105.64M ₿1.18K	$40.25M ₿450.38
787	Kelp Gain AGETH	$3,055.26 ₿0.034	0.03	$40.1M ₿449.87	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$109.06 ₿0	$40.1M ₿449.87	$40.1M ₿449.87
790	BurnedFi BURN	$3.22 ₿0.000036	-1.21	$39.89M ₿447.66	$3.37 ₿0.000037	$2.99 ₿0.000033	$211.25K ₿2.37	$39.89M ₿447.66	$39.89M ₿447.66
791	Audius AUDIO	$0.02864 ₿0.00000032	-0.04	$39.86M ₿446.96	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.21	$39.86M ₿446.96	$39.86M ₿446.96
792	DEAPCOIN DEP	$0.001439 ₿0.000000016	-1.38	$39.61M ₿443.6	$0.001459 ₿0.000000016	$0.001434 ₿0.000000016	$121.78K ₿1.36	$43.02M ₿481.74	$39.61M ₿443.6
795	Slash Vision Labs SVL	$0.0194 ₿0.00000021	0.72	$39.43M ₿442.26	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.14M ₿12.69	$194.33M ₿2.18K	$39.43M ₿442.26
797	Tokamak Network TON	$0.712 ₿0.0000079	-0.07	$39.41M ₿441.22	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$265.67K ₿2.98	$71.59M ₿801.46	$39.41M ₿441.22
798	Mil.k Alliance MLK	$0.07442 ₿0.00000083	-4.27	$39.2M ₿439.98	$0.07851 ₿0.00000087	$0.07442 ₿0.00000083	$1.39M ₿15.63	$73.42M ₿824.2	$39.2M ₿439.98
799	WAX WAXP	$0.00865 ₿0.000000097	-2.29	$39.23M ₿439.93	$0.0089 ₿0.000000099	$0.008463 ₿0.000000094	$1.92M ₿21.09	$72.72M ₿815.56	$39.23M ₿439.93
800	Degen DEGEN	$0.001059 ₿0.000000011	-0.98	$39.2M ₿439.93	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.39M ₿21.82	$39.2M ₿439.93	$39.2M ₿439.93
801	Amnis Aptos AMAPT	$1.56 ₿0.000017	0.65	$39.2M ₿439.41	$1.56 ₿0.000017	$1.53 ₿0.000017	$60.03K ₿0.67	$39.2M ₿439.5	$39.2M ₿439.41
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.23	$39.11M ₿438.55	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$504.93K ₿5.66	$39.11M ₿438.55	$39.11M ₿438.55
805	DOVU DOVU	$0.00391 ₿0.000000043	-0.96	$39.09M ₿438.51	$0.003948 ₿0.000000044	$0.003823 ₿0.000000042	$199.3K ₿2.23	$39.09M ₿438.51	$39.09M ₿438.51
810	SMARDEX SDEX	$0.004144 ₿0.000000046	-5.01	$38.77M ₿434.7	$0.004363 ₿0.000000048	$0.004128 ₿0.000000046	$267.95K ₿3.29	$41.31M ₿463.18	$38.77M ₿434.7
811	CertiK CTK	$0.2504 ₿0.0000028	0.01*	$38.73M ₿434.5	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.81	$38.84M ₿435.77	$38.73M ₿434.5
813	RIF Token RIF	$0.0387 ₿0.00000043	-3.76	$38.7M ₿433.99	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.84M ₿31.86	$38.7M ₿433.99	$38.7M ₿433.99
815	Socean Staked Sol INF	$176.85 ₿0.0019	-0.32	$38.61M ₿433.04	$178.2 ₿0.0019	$176.37 ₿0.0019	$59.28K ₿0.67	$118.27M ₿1.33K	$38.61M ₿433.04
818	Santos FC Fan Token SANTOS	$2.4 ₿0.000026	-1.16	$38.6M ₿431.07	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.53M ₿39.05	$71.95M ₿803.49	$38.6M ₿431.07
819	Everipedia IQ	$0.001558 ₿0.000000017	1.08	$38.26M ₿429.04	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$679.17K ₿7.6	$38.26M ₿429.04	$38.26M ₿429.04
820	Delysium AGI	$0.01659 ₿0.00000018	4.01	$38.25M ₿428.95	$0.01717 ₿0.00000019	$0.01595 ₿0.00000017	$1.54M ₿17.24	$49.76M ₿558	$38.25M ₿428.95
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03748 ₿0.00000042	1.50	$37.46M ₿420.95	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.4M ₿26.93	$37.46M ₿420.95	$37.46M ₿420.95
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿419.91	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.28K ₿4.3	$38.47M ₿431.36	$37.45M ₿419.91
827	TerraUSD USTC	$0.006617 ₿0.000000074	3.13	$36.94M ₿414.8	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.3M ₿37	$40.27M ₿452.13	$36.94M ₿414.8
830	Kyber Network Crystal KNC	$0.2166 ₿0.0000024	2.74	$36.86M ₿413.42	$0.2165 ₿0.0000024	$0.2105 ₿0.0000023	$3.55M ₿39.69	$52.19M ₿585.27	$36.86M ₿413.42
834	Ontology Gas ONG	$0.08217 ₿0.00000092	0.68	$36.09M ₿404.78	$0.08209 ₿0.00000091	$0.08032 ₿0.00000090	$957.7K ₿10.7	$65.39M ₿733.28	$36.09M ₿404.78
836	Auction AUCTION	$5.06 ₿0.000056	1.80	$35.94M ₿403.25	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.63M ₿74.98	$38.73M ₿434.57	$35.94M ₿403.25
837	Ergo ERG	$0.4334 ₿0.0000048	0.21	$35.91M ₿402.69	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.34K ₿1.78	$42.4M ₿475.51	$35.91M ₿402.69
838	Smooth Love Potion SLP	$0.0009875 ₿0.000000011	-8.88	$35.98M ₿402.59	$0.00109 ₿0.000000012	$0.0009787 ₿0.000000010	$7.9M ₿88.44	$35.98M ₿402.59	$35.98M ₿402.59
839	Aevo AEVO	$0.039 ₿0.00000043	6.04	$35.74M ₿400.74	$0.03897 ₿0.00000043	$0.0367 ₿0.00000041	$6.14M ₿68.71	$39.01M ₿437.43	$35.74M ₿400.74
840	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.55M ₿398.8	$1 ₿0.000011	$0.9994 ₿0.000011	$413.58K ₿6.71	$35.55M ₿398.81	$35.55M ₿398.8
841	Steem STEEM	$0.06618 ₿0.00000074	1.32	$35.59M ₿398.56	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$4.08M ₿41.25	$35.6M ₿398.64	$35.59M ₿398.56
842	Civic CVC	$0.04428 ₿0.00000049	0.70	$35.52M ₿398.28	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.06M ₿23.22	$44.29M ₿496.6	$35.52M ₿398.28
845	Metis Token METIS	$4.82 ₿0.000053	3.14	$35.17M ₿392.65	$4.91 ₿0.000054	$4.67 ₿0.000052	$9.03M ₿100.89	$48.19M ₿537.94	$35.17M ₿392.65
849	Manta Network MANTA	$0.07516 ₿0.00000084	2.13	$34.67M ₿388.42	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.65M ₿108.08	$75.06M ₿840.96	$34.67M ₿388.42
850	Cloud CLOUD	$0.06459 ₿0.00000072	0.42	$34.59M ₿387.91	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$422.61K ₿4.74	$64.57M ₿724.14	$34.59M ₿387.91
852	Hypha Staked AVAX STAVAX	$13.9 ₿0.00015	-0.51	$34.44M ₿385.99	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.67K ₿0.11	$34.44M ₿385.99	$34.44M ₿385.99
853	Liquity USD LUSD	$1 ₿0.000011	0.24	$34.38M ₿385.53	$1 ₿0.000011	$0.9986 ₿0.000011	$51.01K ₿0.57	$34.38M ₿385.53	$34.38M ₿385.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}