$3.09T
Общая капитализация
$56.42B
Общий объем
BTC 57.48%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem
Lung Ecosystem (3512)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
661 World Mobile Token  WMTX $0.06155
₿0.00000069
-1.88 $50.78M
₿570.49
$0.06273
₿0.00000069
$0.06153
₿0.00000068
$10.16M
₿114.25
$123.24M
₿1.38K
$50.78M
₿570.49
Прогноз цены на World Mobile Token(wmtx)
662 LCX  LCX $0.05391
₿0.00000060
-2.25 $50.74M
₿570.49
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$424.51K
₿4.77
$51.22M
₿575.95
$50.74M
₿570.49
Прогноз цены на LCX(lcx)
664 Orbs  ORBS $0.01027
₿0.00000011
-0.13 $50.26M
₿565.2
$0.01033
₿0.00000011
$0.01018
₿0.00000011
$2.73M
₿30.66
$102.74M
₿1.16K
$50.26M
₿565.2
Прогноз цены на Orbs(orbs)
665 Band Protocol  BAND $0.2949
₿0.0000033
-3.17 $50.22M
₿564.68
$0.308
₿0.0000034
$0.294
₿0.0000033
$2.97M
₿32.72
$50.47M
₿567.49
$50.22M
₿564.68
Прогноз цены на Band Protocol(band)
666 Neiro  NEIRO $0.0001191
₿0.0000000013
0.37 $50.1M
₿563.4
$0.0001214
₿0.0000000013
$0.0001179
₿0.0000000013
$10.52M
₿118.32
$50.1M
₿563.4
$50.1M
₿563.4
Прогноз цены на Neiro(neiro)
672 GAL (migrated to Gravity - G)  GAL $0.3866
₿0.0000043
36.04 $49.39M
₿555.38
$0.3866
₿0.0000043
$0.2683
₿0.0000030
$1.15K
₿0.01
$77.33M
₿869.49
$49.39M
₿555.38
Прогноз цены на GAL (migrated to Gravity - G)(gal)
673 APEX  APEX $0.3586
₿0.0000040
-5.38 $49.36M
₿554.33
$0.3852
₿0.0000043
$0.3485
₿0.0000039
$722.76K
₿8.13
$179.54M
₿2.02K
$49.36M
₿554.33
Прогноз цены на APEX(apex)
674 Ark  ARK $0.2568
₿0.0000028
0.04 $49.35M
₿554.9
$0.2589
₿0.0000029
$0.2559
₿0.0000028
$804.44K
₿9.05
$49.42M
₿555.69
$49.35M
₿554.9
Прогноз цены на Ark(ark)
675 CARV  CARV $0.09684
₿0.0000010
5.35 $49.23M
₿553.58
$0.09903
₿0.0000011
$0.09182
₿0.0000010
$5.61M
₿62.58
$96.98M
₿1.09K
$49.23M
₿553.58
Прогноз цены на CARV(carv)
676 Hiveterminal token  HIVE $0.0957
₿0.0000010
0.73 $49.11M
₿552.26
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.7M
₿19.07
$0
$49.11M
₿552.26
Прогноз цены на Hiveterminal token(hive)
677 GMT  GMT $0.01572
₿0.00000017
-3.38 $48.94M
₿550.25
$0.01636
₿0.00000018
$0.01566
₿0.00000017
$7.18M
₿80.78
$79.81M
₿897.32
$48.94M
₿550.25
Прогноз цены на GMT(gmt)
679 Gemini Dollar  GUSD $0.998
₿0.000011
-0.09 $48.76M
₿548.25
$0.9991
₿0.000011
$0.9977
₿0.000011
$297.17K
₿3.34
$48.76M
₿548.25
$48.76M
₿548.25
681 COTI  COTI $0.01846
₿0.00000020
-2.37 $48.32M
₿543.36
$0.01891
₿0.00000021
$0.01837
₿0.00000020
$3.55M
₿39.95
$48.32M
₿543.37
$48.32M
₿543.36
Прогноз цены на COTI(coti)
683 Mountain Protocol USD  USDM $1
₿0.000011
0.01 $48.14M
₿541.27
$1.01
₿0.000011
$0.9965
₿0.000011
$24.9
₿0
$48.14M
₿541.27
$48.14M
₿541.27
Прогноз цены на Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿539.84
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.64
₿0
$48.01M
₿539.84
$48.01M
₿539.84
Прогноз цены на Overnight.fi USD+(usd+)
686 Fulcrom  FUL $0.002864
₿0.000000032
-2.38 $47.57M
₿534.85
$0.002954
₿0.000000033
$0.002853
₿0.000000032
$7.27K
₿0.08
$57.3M
₿644.34
$47.57M
₿534.85
Прогноз цены на Fulcrom(ful)
687 IOST  IOST $0.001547
₿0.000000017
-0.36 $47.58M
₿535.03
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.12M
₿57.56
$47.58M
₿535.03
$47.58M
₿535.03
Прогноз цены на IOST(iost)
688 Paxos Standard  USDP $0.9994
₿0.000011
-0.05 $47.54M
₿534.62
$1
₿0.000011
$0.999
₿0.000011
$4.05M
₿45.53
$47.54M
₿534.62
$47.54M
₿534.62
690 Power Ledger  POWR $0.08896
₿0.00000099
0.66 $47.1M
₿529.61
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.57M
₿28.92
$88.86M
₿999.21
$47.1M
₿529.61
Прогноз цены на Power Ledger(powr)
691 ConstitutionDAO  PEOPLE $0.009278
₿0.00000010
-1.19 $47.04M
₿528.94
$0.009483
₿0.00000010
$0.009237
₿0.00000010
$7.32M
₿82.34
$47.04M
₿528.94
$47.04M
₿528.94
Прогноз цены на ConstitutionDAO(people)
694 peaq  PEAQ $0.02677
₿0.00000030
-1.64 $46.98M
₿528.29
$0.0275
₿0.00000030
$0.02662
₿0.00000029
$1.64M
₿18.45
$116.99M
₿1.32K
$46.98M
₿528.29
Прогноз цены на peaq(peaq)
695 MVL  MVL $0.0017
₿0.000000019
-1.03 $46.99M
₿528.39
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$53.02K
₿0.6
$47.25M
₿531.26
$46.99M
₿528.39
Прогноз цены на MVL(mvl)
698 BLAST  BLAST $0.0008555
₿0.0000000096
18.76 $46.21M
₿519.56
$0.000893
₿0.000000010
$0.000716
₿0.0000000079
$11.8M
₿132.74
$85.01M
₿955.86
$46.21M
₿519.56
Прогноз цены на BLAST(blast)
699 GXChain  GXC $0.6053
₿0.0000068
-14.34 $45.4M
₿510.5
$0.7688
₿0.0000085
$0.5189
₿0.0000058
$61.29K
₿0.69
$60.53M
₿680.67
$45.4M
₿510.5
Прогноз цены на GXChain(gxc)
700 Ronin Bridged WETH (Ronin)  WETH $2,942.93
₿0.033
-0.53 $46.66M
₿524.64
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.49M
₿16.74
$1.12B
₿12.63K
$46.66M
₿524.64
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
701 WOO Network  WOO $0.02465
₿0.00000027
-1.35 $46.6M
₿523.95
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.19M
₿24.67
$73.99M
₿831.99
$46.6M
₿523.95
Прогноз цены на WOO Network(woo)
704 Fractal Bitcoin  FB $0.4924
₿0.0000055
12.85 $46.29M
₿520.48
$0.4924
₿0.0000055
$0.4248
₿0.0000047
$2.79M
₿31.38
$69.56M
₿782.11
$46.29M
₿520.48
Прогноз цены на Fractal Bitcoin(fb)
705 Euler  EUL $2.44
₿0.000027
37.02 $46.06M
₿517.89
$2.58
₿0.000028
$1.78
₿0.000019
$50.81M
₿570.49
$67.01M
₿753.41
$46.06M
₿517.89
Прогноз цены на Euler(eul)
710 NKYC Token  NKYC $11.42
₿0.00012
-0.53 $45.67M
₿513.52
$11.51
₿0.00012
$11.39
₿0.00012
$196.05K
₿2.2
$45.67M
₿513.52
$45.67M
₿513.52
Прогноз цены на NKYC Token(nkyc)
713 Yield Guild Games  YGG $0.06384
₿0.00000071
-1.71 $45.42M
₿510.36
$0.06599
₿0.00000073
$0.06346
₿0.00000071
$11.76M
₿132.29
$63.87M
₿717.72
$45.42M
₿510.36
Прогноз цены на Yield Guild Games(ygg)
715 SWFT Blockchain  SWFTC $0.004529
₿0.000000050
-3.31 $45.3M
₿509.38
$0.004695
₿0.000000052
$0.004525
₿0.000000050
$601.7K
₿6.77
$45.3M
₿509.38
$45.3M
₿509.38
Прогноз цены на SWFT Blockchain(swftc)
720 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,778
₿0.99
-0.76 $45M
₿505.98
$89,525
₿1.0020
$88,345
₿0.99
$2.12M
₿23.88
$45M
₿505.98
$45M
₿505.98
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
721 Cronos Bridged WBTC (Cronos)  WBTC $88,803
₿0.99
-1.01 $44.79M
₿503.65
$90,089
₿1.0065
$87,913
₿0.98
$40.75K
₿0.46
$44.79M
₿503.65
$44.79M
₿503.65
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
723 Gravity (by Galxe)  G $0.006157
₿0.000000069
38.67 $44.41M
₿499.34
$0.006622
₿0.000000074
$0.004435
₿0.000000049
$40M
₿449.79
$73.68M
₿828.47
$44.41M
₿499.34
Прогноз цены на Gravity (by Galxe)(g)
724 Whiteheart  WHITE $5,026.98
₿0.056
-0.58 $44.68M
₿502.4
$5,061.97
₿0.056
$5,012.75
₿0.056
$5.78
₿0
$44.68M
₿502.4
$44.68M
₿502.4
Прогноз цены на Whiteheart(white)
725 Rocket Pool  RPL $2.01
₿0.000022
-0.91 $44.39M
₿499.13
$2.06
₿0.000023
$2
₿0.000022
$2.54M
₿28.6
$44.39M
₿499.13
$44.39M
₿499.13
Прогноз цены на Rocket Pool(rpl)
726 ORE  ORE $105.02
₿0.0011
-4.75 $44.51M
₿500.53
$110.26
₿0.0012
$101.22
₿0.0011
$890.87K
₿10.02
$44.51M
₿500.53
$44.51M
₿500.53
Прогноз цены на ORE(ore)
729 iExec RLC  RLC $0.6074
₿0.0000068
-0.66 $43.98M
₿494.5
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.28M
₿25.67
$52.86M
₿594.36
$43.98M
₿494.5
Прогноз цены на iExec RLC(rlc)
731 Usual  USUAL $0.02699
₿0.00000030
-3.44 $43.73M
₿491.69
$0.02802
₿0.00000031
$0.02687
₿0.00000030
$4.08M
₿45.86
$43.84M
₿492.97
$43.73M
₿491.69
Прогноз цены на Usual(usual)
732 CYBER  CYBER $0.7855
₿0.0000088
3.68 $43.6M
₿490.27
$0.8423
₿0.0000094
$0.7515
₿0.0000083
$26.89M
₿302.35
$78.42M
₿881.75
$43.6M
₿490.27
Прогноз цены на CYBER(cyber)
737 Bancor Network Token  BNT $0.3921
₿0.0000044
-1.72 $43M
₿483.49
$0.399
₿0.0000044
$0.391
₿0.0000043
$30.96K
₿0.42
$43M
₿483.49
$43M
₿483.49
Прогноз цены на Bancor Network Token(bnt)
738 Stronghold Token  SHX $0.007982
₿0.000000089
-4.78 $42.92M
₿482.63
$0.008388
₿0.000000093
$0.007984
₿0.000000089
$668.04K
₿7.51
$0
$42.92M
₿482.63
Прогноз цены на Stronghold Token(shx)
739 Echelon Prime  PRIME $0.7099
₿0.0000079
-1.40 $42.81M
₿481.4
$0.7279
₿0.0000081
$0.705
₿0.0000079
$3.81M
₿42.84
$78.88M
₿886.95
$42.81M
₿481.4
Прогноз цены на Echelon Prime(prime)
740 io.net  IO $0.1582
₿0.0000017
-4.88 $42.63M
₿479.37
$0.1664
₿0.0000018
$0.1572
₿0.0000017
$8.75M
₿98.34
$126.69M
₿1.43K
$42.63M
₿479.37
Прогноз цены на io.net(io)
745 Banana For Scale  BANANAS31 $0.004228
₿0.000000047
-1.25 $42.29M
₿475.53
$0.004331
₿0.000000048
$0.004157
₿0.000000046
$4.39M
₿49.38
$42.29M
₿475.53
$42.29M
₿475.53
Прогноз цены на Banana For Scale(bananas31)
747 ECOMI  OMI $0.0001558
₿0.0000000017
-0.28 $42.18M
₿474.3
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$798.98K
₿8.98
$48.4M
₿544.2
$42.18M
₿474.3
Прогноз цены на ECOMI(omi)
749 Linea Bridged USDT (Linea)  USDT $0.9986
₿0.000011
-0.02 $42.14M
₿473.84
$1
₿0.000011
$0.9972
₿0.000011
$491.42K
₿5.53
$42.14M
₿473.84
$42.14M
₿473.84
750 Dogelon Mars  ELON $0.00000004213
₿0.00000000000047
-1.29 $42.14M
₿473.78
$0.00000004288
₿0.00000000000048
$0.00000004191
₿0.00000000000047
$2M
₿22.46
$42.14M
₿473.78
$42.14M
₿473.78
Прогноз цены на Dogelon Mars(elon)
752 Spell Token  SPELL $0.0002449
₿0.0000000027
-1.76 $42.02M
₿472.4
$0.0002497
₿0.0000000027
$0.0002448
₿0.0000000027
$2.81M
₿31.61
$48.02M
₿539.88
$42.02M
₿472.4
Прогноз цены на Spell Token(spell)
753 StorX  SRX $0.0692
₿0.00000077
-0.06 $41.89M
₿471.44
$0.06941
₿0.00000078
$0.06892
₿0.00000077
$2.19M
₿24.64
$41.89M
₿471.44
$41.89M
₿471.44
Прогноз цены на StorX(srx)
762 Lista DAO  LISTA $0.1435
₿0.0000016
-1.47 $41.59M
₿467.61
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$2.43M
₿27.37
$114.3M
₿1.29K
$41.59M
₿467.61
Прогноз цены на Lista DAO(lista)
767 Sai  SAI $15.52
₿0.00017
0.01* $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
768 Stratis  STRAX $0.02015
₿0.00000022
-1.15 $41.34M
₿464.81
$0.02056
₿0.00000023
$0.02013
₿0.00000022
$659.38K
₿7.4
$42.85M
₿481.8
$41.34M
₿464.81
Прогноз цены на Stratis(strax)
769 Constellation  DAG $0.01084
₿0.00000012
-0.07 $41.24M
₿463.68
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$488.35K
₿5.49
$41.24M
₿463.68
$41.24M
₿463.68
Прогноз цены на Constellation(dag)
770 Energy Web Token  EWT $0.6803
₿0.0000076
-0.27 $41.19M
₿463.16
$0.6829
₿0.0000076
$0.6774
₿0.0000075
$328.13K
₿3.69
$43.46M
₿488.7
$41.19M
₿463.16
Прогноз цены на Energy Web Token(ewt)
773 Binance-Peg DAI  DAI $0.9993
₿0.000011
-0.03 $40.97M
₿460.72
$1
₿0.000011
$0.9989
₿0.000011
$279.17K
₿3.15
$40.97M
₿460.72
$40.97M
₿460.72
Прогноз цены на Binance-Peg DAI(dai)
776 Kelp Gain  AGETH $3,097.59
₿0.034
-0.89 $40.66M
₿457.18
$3,128.71
₿0.034
$3,039.12
₿0.034
$524.28
₿0.01
$40.66M
₿457.18
$40.66M
₿457.18
Прогноз цены на Kelp Gain(ageth)
777 Big Time  BIGTIME $0.02128
₿0.00000023
-2.13 $40.62M
₿456.76
$0.02187
₿0.00000024
$0.02101
₿0.00000023
$8.03M
₿90.31
$106.44M
₿1.2K
$40.62M
₿456.76
Прогноз цены на Big Time(bigtime)
780 Lisk  LSK $0.179
₿0.0000020
0.50 $40.55M
₿455.94
$0.1819
₿0.0000020
$0.1767
₿0.0000019
$2.95M
₿33.21
$71.62M
₿805.38
$40.55M
₿455.94
Прогноз цены на Lisk(lsk)
781 ZelCash  FLUX $0.1008
₿0.0000011
-0.38 $40.38M
₿454.09
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.76M
₿19.81
$40.42M
₿454.46
$40.38M
₿454.09
Прогноз цены на ZelCash(flux)
782 Swipe  SXP $0.06031
₿0.00000067
-3.34 $40.22M
₿452.28
$0.06264
₿0.00000070
$0.06011
₿0.00000067
$1.45M
₿16.33
$40.39M
₿454.11
$40.22M
₿452.28
Прогноз цены на Swipe(sxp)
783 Osmosis  OSMO $0.05279
₿0.00000059
0.08 $40.17M
₿451.26
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.11M
₿23.71
$52.06M
₿584.75
$40.17M
₿451.26
Прогноз цены на Osmosis(osmo)
784 BOOK OF MEME  BOME $0.0005818
₿0.0000000065
-1.73 $40.17M
₿451.74
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.51M
₿106.93
$40.17M
₿451.74
$40.17M
₿451.74
Прогноз цены на BOOK OF MEME(bome)
788 Audius  AUDIO $0.02858
₿0.00000032
-0.59 $39.77M
₿447.2
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.19M
₿24.6
$39.77M
₿447.2
$39.77M
₿447.2
Прогноз цены на Audius(audio)
790 Prometeus  PROM $2.17
₿0.000024
-6.17 $39.59M
₿445.13
$2.31
₿0.000025
$2.17
₿0.000024
$5.89M
₿66.25
$41.76M
₿469.53
$39.59M
₿445.13
Прогноз цены на Prometeus(prom)
791 DEAPCOIN  DEP $0.001438
₿0.000000016
-0.68 $39.58M
₿445.04
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$122.18K
₿1.37
$42.98M
₿483.3
$39.58M
₿445.04
Прогноз цены на DEAPCOIN(dep)
794 Tokamak Network  TON $0.7101
₿0.0000079
0.45 $39.29M
₿441.78
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$235.11K
₿2.65
$71.37M
₿802.48
$39.29M
₿441.78
Прогноз цены на Tokamak Network(ton)
795 Degen  DEGEN $0.001059
₿0.000000011
-0.79 $39.24M
₿441.27
$0.001078
₿0.000000012
$0.001053
₿0.000000011
$2.27M
₿25.57
$39.24M
₿441.27
$39.24M
₿441.27
Прогноз цены на Degen(degen)
796 BurnedFi  BURN $3.17
₿0.000035
-3.15 $39.18M
₿440.57
$3.37
₿0.000037
$2.99
₿0.000033
$210.48K
₿2.37
$39.18M
₿440.57
$39.18M
₿440.57
Прогноз цены на BurnedFi(burn)
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.21 $39.11M
₿439.65
$0.9997
₿0.000011
$0.9971
₿0.000011
$525.04K
₿5.9
$39.11M
₿439.65
$39.11M
₿439.65
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
799 Tornado Cash  TORN $10.24
₿0.00011
-0.13 $39.01M
₿438.66
$10.56
₿0.00011
$9.84
₿0.00010
$770.36K
₿8.66
$102.38M
₿1.15K
$39.01M
₿438.66
Прогноз цены на Tornado Cash(torn)
801 Amnis Aptos  AMAPT $1.54
₿0.000017
-0.37 $38.88M
₿437.14
$1.56
₿0.000017
$1.53
₿0.000017
$20.84K
₿0.23
$38.88M
₿437.24
$38.88M
₿437.14
Прогноз цены на Amnis Aptos(amapt)
802 WAX  WAXP $0.008571
₿0.000000096
0.08 $38.86M
₿436.93
$0.008694
₿0.000000097
$0.008463
₿0.000000094
$1.69M
₿18.95
$72.03M
₿809.98
$38.86M
₿436.93
Прогноз цены на WAX(waxp)
805 RIF Token  RIF $0.03871
₿0.00000043
-8.07 $38.75M
₿435.74
$0.0425
₿0.00000047
$0.03824
₿0.00000042
$2.22M
₿25
$38.75M
₿435.74
$38.75M
₿435.74
Прогноз цены на RIF Token(rif)
806 CertiK  CTK $0.2503
₿0.0000028
-0.69 $38.71M
₿435.31
$0.2596
₿0.0000029
$0.2494
₿0.0000027
$1.25M
₿14.08
$38.83M
₿436.58
$38.71M
₿435.31
Прогноз цены на CertiK(ctk)
810 Slash Vision Labs  SVL $0.019
₿0.00000021
-1.04 $38.54M
₿433.33
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.25M
₿14.06
$189.93M
₿2.14K
$38.54M
₿433.33
Прогноз цены на Slash Vision Labs(svl)
812 SMARDEX  SDEX $0.004121
₿0.000000046
-4.26 $38.54M
₿433.41
$0.00432
₿0.000000048
$0.004117
₿0.000000046
$345.81K
₿3.89
$41.07M
₿461.81
$38.54M
₿433.41
Прогноз цены на SMARDEX(sdex)
813 Mil.k Alliance  MLK $0.07321
₿0.00000082
-6.20 $38.55M
₿433.46
$0.07834
₿0.00000087
$0.07313
₿0.00000082
$520.26K
₿5.85
$72.21M
₿811.98
$38.55M
₿433.46
Прогноз цены на Mil.k Alliance(mlk)
815 Socean Staked Sol  INF $176.23
₿0.0019
-0.98 $38.45M
₿432.36
$177.98
₿0.0019
$176.06
₿0.0019
$121.4K
₿1.37
$117.76M
₿1.32K
$38.45M
₿432.36
Прогноз цены на Socean Staked Sol(inf)
816 DOVU  DOVU $0.003839
₿0.000000043
-1.89 $38.42M
₿432.04
$0.003939
₿0.000000044
$0.003815
₿0.000000042
$212.54K
₿2.39
$38.42M
₿432.04
$38.42M
₿432.04
Прогноз цены на DOVU(dovu)
817 Everipedia  IQ $0.001558
₿0.000000017
1.23 $38.25M
₿430.05
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$629.07K
₿7.07
$38.25M
₿430.05
$38.25M
₿430.05
Прогноз цены на Everipedia(iq)
819 Santos FC Fan Token  SANTOS $2.35
₿0.000026
-1.98 $37.89M
₿426.03
$2.42
₿0.000027
$2.35
₿0.000026
$3.46M
₿38.89
$70.62M
₿794.1
$37.89M
₿426.03
Прогноз цены на Santos FC Fan Token(santos)
821 Lista USD  LISUSD $0.996
₿0.000011
-0.05 $37.45M
₿421.1
$0.9967
₿0.000011
$0.9956
₿0.000011
$381.45K
₿4.29
$38.47M
₿432.59
$37.45M
₿421.1
Прогноз цены на Lista USD(lisusd)
822 Kyber Network Crystal  KNC $0.2196
₿0.0000024
3.77 $37.38M
₿420.31
$0.2206
₿0.0000024
$0.2114
₿0.0000023
$4.54M
₿51.07
$52.92M
₿595.03
$37.38M
₿420.31
Прогноз цены на Kyber Network Crystal(knc)
826 Delysium  AGI $0.01616
₿0.00000018
-2.39 $37.26M
₿418.91
$0.01717
₿0.00000019
$0.01602
₿0.00000018
$1.37M
₿15.42
$48.46M
₿544.91
$37.26M
₿418.91
Прогноз цены на Delysium(agi)
829 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03699
₿0.00000041
-0.89 $36.98M
₿415.82
$0.03756
₿0.00000042
$0.03683
₿0.00000041
$2.71M
₿30.43
$36.98M
₿415.82
$36.98M
₿415.82
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
830 TerraUSD  USTC $0.006579
₿0.000000073
2.01 $36.73M
₿412.99
$0.006826
₿0.000000076
$0.006438
₿0.000000071
$3.68M
₿41.32
$40.03M
₿450.16
$36.73M
₿412.99
Прогноз цены на TerraUSD(ustc)
834 Auction  AUCTION $5.14
₿0.000057
4.57 $36.41M
₿409.36
$5.17
₿0.000058
$4.9
₿0.000054
$6.37M
₿71.69
$39.23M
₿441.15
$36.41M
₿409.36
Прогноз цены на Auction(auction)
835 Ontology Gas  ONG $0.08233
₿0.00000092
1.02 $36.32M
₿408.45
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$933.09K
₿10.49
$65.8M
₿739.94
$36.32M
₿408.45
Прогноз цены на Ontology Gas(ong)
836 Ergo  ERG $0.4316
₿0.0000048
-0.21 $35.73M
₿401.76
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$159.42K
₿1.79
$42.19M
₿474.41
$35.73M
₿401.76
Прогноз цены на Ergo(erg)
838 Steem  STEEM $0.06622
₿0.00000074
-0.01* $35.61M
₿400.37
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$4.32M
₿48.58
$35.61M
₿400.46
$35.61M
₿400.37
Прогноз цены на Steem(steem)
839 Celo Dollar  USDM $0.9998
₿0.000011
0.01* $35.55M
₿399.73
$1
₿0.000011
$0.9995
₿0.000011
$411.07K
₿4.62
$35.55M
₿399.73
$35.55M
₿399.73
Прогноз цены на Celo Dollar(usdm)
841 Civic  CVC $0.04376
₿0.00000049
-0.68 $35.1M
₿394.71
$0.04449
₿0.00000049
$0.04365
₿0.00000048
$2.11M
₿23.78
$43.77M
₿492.15
$35.1M
₿394.71
Прогноз цены на Civic(cvc)
844 Smooth Love Potion  SLP $0.0009566
₿0.000000010
-9.27 $34.87M
₿392.14
$0.001063
₿0.000000011
$0.0009541
₿0.000000010
$7.43M
₿83.49
$34.87M
₿392.14
$34.87M
₿392.14
Прогноз цены на Smooth Love Potion(slp)
845 Aevo  AEVO $0.03795
₿0.00000042
2.03 $34.77M
₿391
$0.03907
₿0.00000043
$0.03703
₿0.00000041
$7.14M
₿80.33
$37.96M
₿426.79
$34.77M
₿391
Прогноз цены на Aevo(aevo)
846 Manta Network  MANTA $0.07555
₿0.00000084
2.75 $34.89M
₿392.37
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.02M
₿112.69
$75.55M
₿849.5
$34.89M
₿392.37
Прогноз цены на Manta Network(manta)
848 Snowbank  SB $217.48
₿0.0024
-1.48 $34.72M
₿390.38
$220.74
₿0.0024
$215.01
₿0.0024
$953.01
₿0.01
$34.72M
₿390.38
$34.72M
₿390.38
Прогноз цены на Snowbank(sb)
850 Cloud  CLOUD $0.06463
₿0.00000072
0.38 $34.64M
₿389.46
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$392.32K
₿4.42
$64.66M
₿727.03
$34.64M
₿389.46
Прогноз цены на Cloud(cloud)
852 Metis Token  METIS $4.71
₿0.000052
-0.04 $34.42M
₿386.77
$4.91
₿0.000054
$4.69
₿0.000052
$9.45M
₿106.23
$47.16M
₿529.88
$34.42M
₿386.77
Прогноз цены на Metis Token(metis)
853 Wrapped XRP  WXRP $1.91
₿0.000021
0.80 $34.36M
₿386.32
$1.91
₿0.000021
$1.88
₿0.000021
$241.31
₿0
$34.36M
₿386.32
$34.36M
₿386.32
Прогноз цены на Wrapped XRP(wxrp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀