Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Zeus Network ZEUS	$0.2882 ₿0.000011	9.04	$110.71M ₿0	$0.2921 ₿0.000014	$0.255 ₿0.000011	$15.59M ₿524.14	$289.23M ₿11.81K	$110.71M ₿0
452	AltLayer ALT	$0.03357 ₿0.0000080	19.17	$109.96M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$30.48M ₿2.27K	$335.9M ₿80.71K	$109.96M ₿10.13K
453	ChainGPT CGPT	$0.1334 ₿0.0000045	7.19	$109.94M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$52.2M ₿126.9	$133.38M ₿4.56K	$109.94M ₿1.99K
454	BORA BORA	$0.09483 ₿0.0000027	4.23	$109.6M ₿2.9K	$0.09504 ₿0.0000030	$0.09085 ₿0.0000027	$2.09M ₿2.34	$114.64M ₿3.34K	$109.6M ₿2.9K
455	Dymension DYM	$0.3822 ₿0.000071	29.20	$109.34M ₿11.53K	$0.3917 ₿0.000075	$0.2953 ₿0.000070	$21.22M ₿338.99	$382.33M ₿71.25K	$109.34M ₿11.53K
456	Across Protocol ACX	$0.2484 ₿0.0000040	12.65	$108.61M ₿1.38K	$0.2539 ₿0.0000044	$0.2205 ₿0.0000039	$19.64M ₿13.3	$248.21M ₿4.07K	$108.61M ₿1.38K
457	Lift Dollar USDL	$1	0.01*	$108.2M	$1	$0.9999	$1.5M	$108.21M	$108.2M
458	ViciCoin VCNT	$18.98 ₿0.00025	0.33	$108.42M ₿678.49	$19.11 ₿0.00026	$18.85 ₿0.00024	$371.95K ₿9.75	$190.33M ₿2.6K	$108.42M ₿678.49
459	Stratis STRAX	$0.05482 ₿0.0000015	4.26	$107.69M ₿2.99K	$0.05489 ₿0.0000016	$0.05253 ₿0.0000015	$9.06M ₿36.4	$114.62M	$107.69M ₿2.99K
460	Origin Ether OETH	$2,389.27 ₿0.051	21.12	$107.87M ₿2.28K	$2,470.01 ₿0.051	$1,972.7 ₿0.050	$529.14K ₿0.01	$107.87M ₿2.28K	$107.87M ₿2.28K
461	Phala Network PHA	$0.1352 ₿0.0000035	9.95	$107.4M ₿2.27K	$0.1362 ₿0.0000038	$0.1226 ₿0.0000035	$30.16M ₿149.64	$135.35M ₿3.55K	$107.4M ₿2.27K
462	API3 API3	$0.8876 ₿0.000045	13.18	$106.97M ₿5.14K	$0.886 ₿0.000047	$0.7814 ₿0.000045	$37.77M ₿308.44	$131.36M ₿5.98K	$106.97M ₿5.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8657 ₿0.0000083	$0.6306 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Zircuit ZRC	$0.04864	15.78	$106.97M	$0.05031	$0.04196	$32M	$487.37M	$106.97M
464	Solayer Staked SOL SSOL	$186.27	11.54	$106.68M	$189.71	$166.44	$894.33K	$106.68M	$106.68M
465	Lorenzo stBTC STBTC	$102,777	4.08	$106.49M	$103,267	$98,735	$60.69K	$106.49M	$106.49M
466	Proton XPR	$0.003882 ₿0.000000024	2.89	$106.79M ₿612.49	$0.003951 ₿0.000000024	$0.00377 ₿0.000000023	$3.61M ₿20.78	$117.94M ₿692.01	$106.79M ₿612.49
467	Kamino KMNO	$0.07491	4.80	$106.32M	$0.07502	$0.06579	$35.19M	$749.89M	$106.32M
468	Rocket Pool RPL	$4.96 ₿0.00040	16.05	$105.96M ₿8.08K	$5.08 ₿0.00042	$4.27 ₿0.00039	$12.94M ₿111.19	$105.96M ₿8.08K	$105.96M ₿8.08K
470	OKT Chain OKT	$5.92 ₿0.00026	8.05	$105.46M ₿4.72K	$5.93 ₿0.00027	$5.46 ₿0.00026	$809.89K ₿14.93	$105.46M ₿4.72K	$105.46M ₿4.72K
471	cETH CETH	$47.33 ₿0.0010	19.48	$103.89M ₿5.58K	$49.19 ₿0.0010	$39.61 ₿0.0010	$50.58 ₿0	$103.89M ₿5.58K	$103.89M ₿5.58K
473	Audius AUDIO	$0.07911 ₿0.0000038	8.26	$104.49M ₿4.63K	$0.07931 ₿0.0000040	$0.07289 ₿0.0000037	$14.78M ₿123.83	$104.49M ₿4.7K	$104.49M ₿4.63K
475	Entangle NTGL	$0.0001714 ₿0.000023	273.57	$103.75M ₿2.77K	$0.0002075 ₿0.000024	$0.00004589 ₿0.000022	$471.04 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	Supra SUPRA	$0.007676	6.78	$103.09M	$0.007745	$0.007166	$3.36M	$609.66M	$103.09M
477	Ava AI AVA	$0.1026	9.60	$102.61M	$0.1125	$0.09305	$32.95M	$102.61M	$102.61M
478	Ardor ARDR	$0.1036 ₿0.0000018	4.25	$103.28M ₿1.81K	$0.104 ₿0.0000019	$0.09931 ₿0.0000017	$15.29M ₿142.69	$103.28M ₿1.81K	$103.28M ₿1.81K
479	Power Ledger POWR	$0.195 ₿0.0000054	10.64	$103.32M ₿2.83K	$0.195 ₿0.0000057	$0.1762 ₿0.0000054	$11.59M ₿372.03	$194.93M ₿5.49K	$103.32M ₿2.83K
480	Web3Shot W3S	$1.86 ₿0.000011	4.15	$102.62M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.95K ₿0.79	$185.86M ₿1.13K	$102.62M ₿29.76
481	CARV CARV	$0.3975	2.92	$102.78M	$0.4288	$0.3822	$48.92M	$398.31M	$102.78M
482	Prometeus PROM	$5.61 ₿0.00020	1.07	$102.42M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.69M ₿76.57	$108.04M ₿3.95K	$102.42M ₿3.75K
483	BLAST BLAST	$0.003579 ₿0.000000010	11.97	$101.91M ₿0	$0.003581 ₿0.	$0.003164 ₿0.	$25.27M ₿0	$358.13M	$101.91M ₿0
485	Arcblock ABT	$1.03 ₿0.000040	-1.32	$101.47M ₿4.03K	$1.11 ₿0.000043	$1.01 ₿0.000039	$2.37M ₿141.83	$191.45M ₿7.6K	$101.47M ₿4.03K
486	Orbs ORBS	$0.02186 ₿0.00000062	6.54	$101.31M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$10.46M ₿95.38	$218.62M ₿6.21K	$101.31M ₿2.67K
487	IOST IOST	$0.004159 ₿0.00000016	10.81	$100.97M ₿3.14K	$0.004193 ₿0.00000017	$0.003745 ₿0.00000016	$15.62M ₿336.36	$100.97M ₿3.14K	$100.97M ₿3.14K
488	Banana Gun BANANA	$25.22 ₿0.00068	33.59	$100.92M ₿1.66K	$26.32 ₿0.00071	$18.88 ₿0.00066	$69.99M ₿49.26	$213.44M ₿6.9K	$100.92M ₿1.66K
490	SATS (Ordinals) SATS	$0.000000048 ₿0.0000000000067	16.72	$100.83M ₿14.14K	$0.00000004856 ₿0.0000000000069	$0.00000004113 ₿0.0000000000066	$27.6M ₿527.47	$100.83M ₿14.14K	$100.83M ₿14.14K
491	Yield Guild Games YGG	$0.2233 ₿0.000018	16.04	$100.44M ₿5.92K	$0.2267 ₿0.000019	$0.1919 ₿0.000017	$29.51M ₿2.81K	$223.14M ₿18.89K	$100.44M ₿5.92K
492	Lisk LSK	$0.5477 ₿0.000026	10.59	$100.37M ₿3.86K	$0.5477 ₿0.000027	$0.4948 ₿0.000026	$17.91M ₿98.15	$219.08M	$100.37M ₿3.86K
493	Spell Token SPELL	$0.0006242 ₿0.000000016	10.34	$100.43M ₿2.26K	$0.0006323 ₿0.000000017	$0.0005652 ₿0.000000016	$17.32M ₿146.52	$122.35M ₿3.14K	$100.43M ₿2.26K
495	SOLO Coin SOLO	$0.2497 ₿0.0000019	6.15	$99.7M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.55M ₿47.05	$99.7M ₿794.54	$99.7M ₿794.54
496	Dogs DOGS	$0.0001922 ₿0.000000017	29.22	$99.34M	$0.0001981	$0.0001484	$58.05M	$105.74M ₿9.35K	$99.34M
497	Optimism Bridged WBTC (Optimism) WBTC	$103,839	4.61	$98.73M	$104,621	$99,124	$13.27M	$98.73M	$98.73M
498	ConstitutionDAO PEOPLE	$0.01948 ₿0.00000051	34.90	$98.37M ₿2.58K	$0.0195 ₿0.00000053	$0.01439 ₿0.00000050	$130.76M ₿537.14	$98.37M ₿2.58K	$98.37M ₿2.58K
499	Ozone Chain OZO	$0.1241 ₿0.0000034	-21.76	$97.69M ₿1.43K	$0.1615 ₿0.0000039	$0.1237 ₿0.0000027	$167.43K ₿3.96	$124.25M ₿3.48K	$97.69M ₿1.43K
500	Adventure Gold AGLD	$1.06 ₿0.000021	10.98	$98.24M ₿1.63K	$1.09 ₿0.000022	$0.9492 ₿0.000021	$68.59M ₿193.06	$98.24M ₿1.63K	$98.24M ₿1.63K
501	Acet Token ACT	$0.05766 ₿0.00000036	11.11	$97.96M ₿787.63	$0.05828 ₿0.00000041	$0.0467 ₿0.00000034	$339.46K ₿3.17	$127.81M ₿810.79	$97.96M ₿787.63
502	SPACE ID ID	$0.2271 ₿0.000012	14.18	$97.75M ₿5.42K	$0.2266 ₿0.000013	$0.1987 ₿0.000012	$28.7M ₿450	$453.34M ₿25.13K	$97.75M ₿5.42K
503	MVL MVL	$0.003664 ₿0.000000097	4.60	$97.42M ₿2.4K	$0.003665 ₿0.00000010	$0.00349 ₿0.000000096	$1.83M ₿90.14	$101.81M ₿2.71K	$97.42M ₿2.4K
504	Everipedia IQ	$0.004479 ₿0.00000016	6.47	$96.86M ₿2.98K	$0.004482 ₿0.00000017	$0.004198 ₿0.00000016	$6.76M ₿50.34	$96.86M ₿2.98K	$96.86M ₿2.98K
505	Omni Network OMNI	$2.7	22.79	$96.85M	$2.71	$2.19	$16.82M	$268.99M	$96.85M
506	sUSDa SUSDA	$1.06	0	$96.56M	$1.06	$1.06	$0	$96.56M	$96.56M
507	Morphware XMW	$0.1234	-1.34	$96.38M	$0.1361	$0.1184	$778.05K	$152.23M	$96.38M
508	BLOCKv VEE	$0.02639 ₿0.00000012	11.01	$96.18M ₿407.06	$0.02727 ₿0.00000013	$0.02377 ₿0.00000011	$181.81K ₿0.16	$96.18M ₿449.58	$96.18M ₿407.06
509	Cookie DAO COOKIE	$0.1864	9.05	$95.86M	$0.2017	$0.1707	$33.34M	$186.48M	$95.86M
511	Bone ShibaSwap BONE	$0.38 ₿0.000010	17.75	$94.97M ₿2.52K	$0.3896 ₿0.000010	$0.3227 ₿0.000010	$20.01M ₿135.83	$95.01M ₿2.52K	$94.97M ₿2.52K
512	Verge XVG	$0.005732 ₿0.00000012	15.94	$94.78M ₿2.07K	$0.005759 ₿0.00000015	$0.004922 ₿0.00000012	$10.13M ₿1.91K	$94.97M ₿2.07K	$94.78M ₿2.07K
513	Status SNT	$0.02379 ₿0.00000067	6.18	$94.22M ₿2.67K	$0.02385 ₿0.00000071	$0.02239 ₿0.00000066	$17.52M ₿99.72	$161.88M ₿4.58K	$94.22M ₿2.67K
514	Ecoin 2 ECOIN	$0.0002039 ₿0.0000000018	0	$94.07M ₿839.26	$0	$0	$229.06 ₿0	$204M ₿1.82K	$94.07M ₿839.26
517	Tellor TRB	$34.91 ₿0.0012	18.46	$93.15M ₿3.12K	$35.3 ₿0.0012	$29.38 ₿0.0012	$40.72M ₿418.83	$96.12M ₿3.16K	$93.15M ₿3.12K
519	Ontology Gas ONG	$0.2239 ₿0.0000057	9.45	$92.63M ₿2.15K	$0.224 ₿0.0000059	$0.2045 ₿0.0000056	$5.09M ₿95.25	$223.83M ₿5.72K	$92.63M ₿2.15K
520	ANDY ETH ANDY	$0.00009314 ₿0.00000000068	6.96	$92.6M ₿0	$0.0001004 ₿0.0000000011	$0.00008346 ₿0.00000000062	$2.68M ₿126.37	$92.6M ₿680.75	$92.6M ₿0
521	BitMart Token BMX	$0.2724 ₿0.0000043	2.81	$92.49M ₿1.47K	$0.2761 ₿0.0000044	$0.2621 ₿0.0000040	$4.24M ₿4.64	$174.23M ₿2.76K	$92.49M ₿1.47K
523	Civic CVC	$0.1151 ₿0.0000027	7.31	$92.36M ₿2.25K	$0.1159 ₿0.0000029	$0.1071 ₿0.0000027	$13.41M ₿173.1	$115.16M ₿2.8K	$92.36M ₿2.25K
525	WAX WAXP	$0.02606 ₿0.0000012	10.53	$91.31M ₿4.23K	$0.02605 ₿0.0000012	$0.02356 ₿0.0000012	$6.75M ₿108.14	$98.24M ₿4.64K	$91.31M ₿4.23K
526	iExec RLC RLC	$1.26 ₿0.000048	10.88	$91.07M ₿3.5K	$1.27 ₿0.000051	$1.13 ₿0.000048	$11.62M ₿170.45	$109.46M ₿4.2K	$91.07M ₿3.5K
527	ALEO ALEO	$0.2484 ₿0.0022	9.67	$90.56M ₿0	$0.2487 ₿0.	$0.2143 ₿0.	$8.19M ₿0	$424.84M	$90.56M ₿0
529	Moonbeam GLMR	$0.0913 ₿0.0000062	14.35	$89.3M ₿5.35K	$0.0913 ₿0.0000066	$0.07966 ₿0.0000062	$9.39M ₿174.35	$107.05M ₿6.98K	$89.3M ₿5.35K
530	Radix XRD	$0.008281 ₿0.0000010	3.26	$88.97M ₿10.53K	$0.008653 ₿0.0000010	$0.008002 ₿0.0000010	$1.49M ₿86.88	$108.85M ₿12.95K	$88.97M ₿10.53K
531	Solidus Ai Tech AITECH	$0.0571 ₿0.0000031	11.44	$88.72M ₿1.67K	$0.05705 ₿0.0000034	$0.05122 ₿0.0000030	$26.25M ₿115.83	$113.77M ₿6.28K	$88.72M ₿1.67K
532	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.47	$88.25M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$189.57K ₿83	$88.25M	$88.25M ₿0
533	LON LON	$0.7583 ₿0.000012	7.28	$88.23M ₿1.46K	$0.7902 ₿0.000012	$0.7007 ₿0.000012	$333.94K ₿4.85	$106.61M ₿1.75K	$88.23M ₿1.46K
534	Dent DENT	$0.0009215 ₿0.000000026	16.74	$88.21M ₿2.55K	$0.0009256 ₿0.000000028	$0.0007886 ₿0.000000026	$6.47M ₿153.75	$92.22M ₿2.67K	$88.21M ₿2.55K
535	Degen DEGEN	$0.003814 ₿0.00000050	16.69	$87.98M ₿6.24K	$0.004015 ₿0.00000053	$0.003266 ₿0.00000048	$35.32M ₿843.4	$141.02M ₿18.47K	$87.98M ₿6.24K
536	PONKE PONKE	$0.1573 ₿0.00000082	24.87	$87.43M ₿412.31	$0.161 ₿0.00000096	$0.1244 ₿0.00000082	$26.84M ₿46.19	$87.44M ₿458.12	$87.43M ₿412.31
537	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
538	L2 Standard Bridged WETH (Blast) WETH	$2,377.41	20.28	$85.79M	$2,453.47	$1,971.39	$1.03M	$85.8M	$85.79M
539	JOE JOE	$0.215 ₿0.000011	15.78	$85.65M ₿3.86K	$0.2162 ₿0.000011	$0.1848 ₿0.000011	$18.97M ₿381.33	$107.5M ₿5.65K	$85.65M ₿3.86K
540	TempleDAO TEMPLE	$3.61 ₿0.000017	0.01	$85.57M ₿626.54	$3.62 ₿0.000017	$3.61 ₿0.000016	$1.26K ₿0.15	$85.74M ₿627.35	$85.57M ₿626.54
541	Chromia CHR	$0.1011 ₿0.0000055	17.23	$85.25M ₿4.53K	$0.1025 ₿0.0000060	$0.08632 ₿0.0000055	$15.43M ₿400.29	$85.25M ₿4.53K	$85.25M ₿4.53K
542	Marlin POND	$0.01039 ₿0.00000044	9.63	$85.16M ₿3.62K	$0.01042 ₿0.00000045	$0.009468 ₿0.00000043	$4.06M ₿83.75	$104.02M ₿3.62K	$85.16M ₿3.62K
544	dKargo DKA	$0.01811 ₿0.00000056	5.44	$84.84M ₿2.01K	$0.01815 ₿0.00000057	$0.01715 ₿0.00000052	$3.3M ₿96.01	$90.51M ₿2.7K	$84.84M ₿2.01K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	H2O Dao H2O	$0.1025 ₿0.0000030	3.48	$84.64M ₿1.16K	$0.103 ₿0.0000031	$0.09671 ₿0.0000030	$8.13K ₿8.12	$102.6M ₿3.1K	$84.64M ₿1.16K
546	Saga SAGA	$0.343 ₿0.000085	20.36	$84.56M ₿7.64K	$0.3512 ₿0.000099	$0.2843 ₿0.000083	$51.27M ₿12.71K	$366.56M ₿84.87K	$84.56M ₿7.64K
548	Centrifuge CFG	$0.1599 ₿0.000012	6.00	$83.86M ₿5.98K	$0.1606 ₿0.000012	$0.1506 ₿0.000011	$924.93K ₿16.97	$90.18M ₿6.64K	$83.86M ₿5.98K
549	Goldfinch GFI	$0.9018 ₿0.000055	4.10	$83.58M ₿4K	$0.9196 ₿0.000062	$0.865 ₿0.000054	$1.31M ₿206.72	$103.03M ₿6.38K	$83.58M ₿4K
550	Purr PURR	$0.1385	19.09	$83.33M	$0.1442	$0.116	$1.03M	$83.33M	$83.33M
551	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$83.29M	$1.04	$1.04	$0	$83.29M	$83.29M
552	Apu Apustaja APU	$0.000246 ₿0.0000000056	29.40	$83.07M ₿0	$0.0002697 ₿0.0000000061	$0.0001896 ₿0.0000000036	$5.17M ₿82.68	$83.07M ₿2.42K	$83.07M ₿0
553	Liquity LQTY	$0.8493 ₿0.000021	22.73	$82.83M ₿2.1K	$0.8765 ₿0.000023	$0.6917 ₿0.000021	$44.75M ₿536.98	$85.01M ₿2.2K	$82.83M ₿2.1K
554	Ark ARK	$0.4396 ₿0.000013	5.71	$82.78M ₿2.42K	$0.4409 ₿0.000014	$0.4149 ₿0.000013	$8.85M ₿89.65	$82.87M	$82.78M ₿2.42K
555	Neiro on ETH NEIRO	$0.08261	2.67	$82.37M	$0.09704	$0.07779	$77.14M	$82.37M	$82.37M
557	GRIFFAIN GRIFFAIN	$0.08209	26.10	$82.28M	$0.08917	$0.0651	$35.04M	$82.28M	$82.28M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	USDX USDX	$0.7334 ₿0.000012	6.55	$81.83M ₿1.44K	$0.7334 ₿0.000012	$0.6883 ₿0.000012	$10.65K ₿4.74	$81.83M ₿1.44K	$81.83M ₿1.44K
559	Mil.k Alliance MLK	$0.1782 ₿0.0000055	3.19	$81.49M ₿2K	$0.1811 ₿0.0000058	$0.1717 ₿0.0000053	$9.6M ₿25.65	$175.63M ₿5.61K	$81.49M ₿2K
560	Auction AUCTION	$12.36 ₿0.00031	8.37	$81.47M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$26.61M ₿245.71	$94.46M ₿2.4K	$81.47M ₿2.04K
561	Taiko TAIKO	$0.7873	12.64	$81.46M	$0.7983	$0.6949	$26.68M	$789.59M	$81.46M
562	Resolv RLP RLP	$1.17	-0.36	$81.27M	$1.17	$1.16	$53.24K	$81.27M	$81.27M
563	Renzo Restaked SOL EZSOL	$206.82	11.79	$81.02M	$209.12	$184.97	$1.88M	$81.1M	$81.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}