5 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.90	$50.82M ₿569.55	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$5.98M ₿64.15	$123.33M ₿1.38K	$50.82M ₿569.55
663	LON LON	$0.4074 ₿0.0000046	-1.18	$50.72M ₿568.04	$0.413 ₿0.0000046	$0.4057 ₿0.0000045	$1.35K ₿0.02	$57.74M ₿646.73	$50.72M ₿568.04
664	APEX APEX	$0.3678 ₿0.0000041	-1.12	$50.55M ₿565.81	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.37M ₿60.5	$183.85M ₿2.06K	$50.55M ₿565.81
666	Orbs ORBS	$0.01027 ₿0.00000011	-0.40	$50.25M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.62M ₿29.54	$102.71M ₿1.15K	$50.25M ₿563.35
667	Neiro NEIRO	$0.0001194 ₿0.0000000013	-2.19	$50.24M ₿562.04	$0.0001225 ₿0.0000000013	$0.0001174 ₿0.0000000013	$11.2M ₿134.57	$50.24M ₿562.04	$50.24M ₿562.04
671	GMT GMT	$0.01593 ₿0.00000017	-6.05	$49.59M ₿556.36	$0.01695 ₿0.00000018	$0.01591 ₿0.00000017	$7.66M ₿83.79	$80.86M ₿907.26	$49.59M ₿556.36
674	アーク ARK	$0.2565 ₿0.0000028	-1.39	$49.29M ₿552.23	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$810.27K ₿9.11	$49.36M ₿553.02	$49.29M ₿552.23
676	ジェミニドル GUSD	$0.9978 ₿0.000011	-0.08	$48.74M ₿546.12	$0.9991 ₿0.000011	$0.9977 ₿0.000010	$284.17K ₿3.2	$48.74M ₿546.12	$48.74M ₿546.12
680	Hiveterminal token HIVE	$0.09471 ₿0.0000010	-1.81	$48.56M ₿544.89	$0.09646 ₿0.0000010	$0.09411 ₿0.0000010	$1.94M ₿21.8	$0	$48.56M ₿544.89
682	Fulcrom FUL	$0.002918 ₿0.000000032	-0.02	$48.42M ₿544.17	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$8.05K ₿0.1	$58.33M ₿655.58	$48.42M ₿544.17
683	COTI COTI	$0.01848 ₿0.00000020	-4.56	$48.31M ₿541.29	$0.01936 ₿0.00000021	$0.01842 ₿0.00000020	$4.07M ₿42.7	$48.31M ₿541.3	$48.31M ₿541.29
685	CARV CARV	$0.09477 ₿0.0000010	1.63	$48.1M ₿538.94	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$5.48M ₿54.51	$94.75M ₿1.06K	$48.1M ₿538.94
686	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48.01M ₿537.89	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$12.27 ₿0	$48.01M ₿537.89	$48.01M ₿537.89
687	Anvil ANVL	$0.0005963 ₿0.0000000066	1.05	$47.86M ₿536.25	$0.0005964 ₿0.0000000066	$0.0005244 ₿0.0000000058	$3.05K ₿0.03	$59.64M ₿668.16	$47.86M ₿536.25
688	Mountain Protocol USD USDM	$0.9971 ₿0.000011	-0.33	$47.86M ₿536.35	$1 ₿0.000011	$0.9971 ₿0.000011	$128.98 ₿0	$47.86M ₿536.35	$47.86M ₿536.35
690	パクソス USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿532.64	$1 ₿0.000011	$0.999 ₿0.000011	$4.41M ₿50.09	$47.54M ₿532.64	$47.54M ₿532.64
691	アイオーエストークン IOST	$0.001544 ₿0.000000017	-1.76	$47.49M ₿532.57	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.06M ₿57.03	$47.49M ₿532.57	$47.49M ₿532.57
692	MVL MVL	$0.001715 ₿0.000000019	-0.85	$47.49M ₿531.95	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$155.88K ₿1.88	$47.74M ₿534.84	$47.49M ₿531.95
693	peaq PEAQ	$0.0271 ₿0.00000030	-1.96	$47.4M ₿532.66	$0.02791 ₿0.00000030	$0.02672 ₿0.00000029	$1.64M ₿18.34	$118.03M ₿1.33K	$47.4M ₿532.66
696	ConstitutionDAO PEOPLE	$0.009307 ₿0.00000010	-3.32	$47.14M ₿527.87	$0.009635 ₿0.00000010	$0.009237 ₿0.00000010	$7.89M ₿85.06	$47.14M ₿527.87	$47.14M ₿527.87
700	Ronin Bridged WETH (Ronin) WETH	$2,960.57 ₿0.033	-1.26	$46.97M ₿526.06	$3,002.5 ₿0.033	$2,926.45 ₿0.032	$1.75M ₿12.76	$1.13B ₿12.65K	$46.97M ₿526.06
704	WOO Network WOO	$0.02473 ₿0.00000027	-3.42	$46.7M ₿523.42	$0.02562 ₿0.00000028	$0.02462 ₿0.00000027	$2.65M ₿30.36	$74.15M ₿831.14	$46.7M ₿523.42
709	パワーレジャー POWR	$0.08756 ₿0.00000098	-1.75	$46.41M ₿520.28	$0.08937 ₿0.00000099	$0.08728 ₿0.00000097	$2.28M ₿21.09	$87.56M ₿981.61	$46.41M ₿520.28
712	NKYC Token NKYC	$11.49 ₿0.00012	-0.79	$45.92M ₿514.4	$11.61 ₿0.00012	$11.37 ₿0.00012	$204.86K ₿2.3	$45.92M ₿514.4	$45.92M ₿514.4
713	Yield Guild Games YGG	$0.06422 ₿0.00000072	-3.16	$45.63M ₿511.99	$0.06655 ₿0.00000073	$0.06372 ₿0.00000071	$12.5M ₿139.69	$64.18M ₿720.02	$45.63M ₿511.99
714	SWFT Blockchain SWFTC	$0.004536 ₿0.000000050	-3.19	$45.43M ₿509.22	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$580.87K ₿6.58	$45.43M ₿509.22	$45.43M ₿509.22
716	Cronos Bridged WBTC (Cronos) WBTC	$89,312 ₿1.000075	-0.89	$45.01M ₿503.77	$90,507 ₿1.0065	$88,522 ₿0.99	$31.69K ₿0.35	$45.01M ₿503.77	$45.01M ₿503.77
717	Whiteheart WHITE	$5,058.47 ₿0.056	0.55	$44.95M ₿503.49	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.8 ₿0	$44.95M ₿503.49	$44.95M ₿503.49
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,001 ₿0.99	-1.58	$44.92M ₿503.99	$90,608 ₿1.0020	$88,932 ₿0.99	$1.83M ₿21.47	$44.92M ₿503.99	$44.92M ₿503.99
719	Rocket Pool RPL	$2.03 ₿0.000022	-1.48	$44.84M ₿502.6	$2.07 ₿0.000023	$2 ₿0.000022	$2.93M ₿33.17	$44.84M ₿502.6	$44.84M ₿502.6
722	CYBER CYBER	$0.8005 ₿0.0000089	8.15	$44.38M ₿497.66	$0.802 ₿0.0000090	$0.7193 ₿0.0000080	$19.15M ₿196.48	$79.81M ₿895.04	$44.38M ₿497.66
723	Usual USUAL	$0.02738 ₿0.00000030	-5.89	$44.31M ₿496.17	$0.02913 ₿0.00000032	$0.02722 ₿0.00000030	$5.66M ₿64.15	$44.42M ₿497.46	$44.31M ₿496.17
724	Stronghold Token SHX	$0.00817 ₿0.000000091	-6.32	$43.91M ₿491.27	$0.008779 ₿0.000000096	$0.008163 ₿0.000000091	$721.85K ₿8.09	$0	$43.91M ₿491.27
725	ORE ORE	$103.11 ₿0.0011	-7.26	$43.82M ₿489.11	$111.41 ₿0.0012	$101.22 ₿0.0011	$996.61K ₿11.15	$43.82M ₿489.11	$43.82M ₿489.11
726	アイエグゼック RLC	$0.6041 ₿0.0000067	-1.98	$43.72M ₿490.53	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.57M ₿28.96	$52.55M ₿589.59	$43.72M ₿490.53
730	バンコール BNT	$0.3928 ₿0.0000044	-2.02	$43.05M ₿483.03	$0.4009 ₿0.0000044	$0.3896 ₿0.0000043	$89.79K ₿1.01	$43.05M ₿483.03	$43.05M ₿483.03
731	io.net IO	$0.1595 ₿0.0000017	-7.29	$42.97M ₿481.98	$0.172 ₿0.0000019	$0.1583 ₿0.0000017	$10.93M ₿125.48	$127.69M ₿1.43K	$42.97M ₿481.98
734	Echelon Prime PRIME	$0.7089 ₿0.0000079	-1.11	$42.8M ₿479.51	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.57M ₿62.75	$78.85M ₿883.48	$42.8M ₿479.51
739	Dogelon Mars ELON	$0.00000004275 ₿0.00000000000047	-1.60	$42.56M ₿476.14	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.99M ₿22.61	$42.56M ₿476.14	$42.56M ₿476.14
743	Spell Token SPELL	$0.0002456 ₿0.0000000027	-2.29	$42.2M ₿472.96	$0.0002514 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.36M ₿38.07	$48.22M ₿540.51	$42.2M ₿472.96
746	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	0.01*	$42.15M ₿471.98	$1 ₿0.000011	$0.9973 ₿0.000010	$581.6K ₿6.98	$42.15M ₿471.98	$42.15M ₿471.98
747	ECOMI OMI	$0.0001553 ₿0.0000000017	-3.78	$42.09M ₿471.7	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$817.97K ₿9.22	$48.29M ₿541.22	$42.09M ₿471.7
753	StorX SRX	$0.06928 ₿0.00000077	0.36	$41.87M ₿468.22	$0.06928 ₿0.00000077	$0.06892 ₿0.00000075	$2.23M ₿24.98	$41.87M ₿468.22	$41.87M ₿468.22
756	Banana For Scale BANANAS31	$0.004174 ₿0.000000046	-4.72	$41.72M ₿468.81	$0.004407 ₿0.000000048	$0.004171 ₿0.000000046	$5.5M ₿66.13	$41.72M ₿468.81	$41.72M ₿468.81
760	ストラティス STRAX	$0.02021 ₿0.00000022	-1.45	$41.46M ₿464.73	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$764.79K ₿8.62	$42.98M ₿481.72	$41.46M ₿464.73
761	サイ SAI	$15.53 ₿0.00017	-1.18	$41.44M ₿464.02	$15.73 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.44M ₿464.02	$41.44M ₿464.02
763	Constellation DAG	$0.01085 ₿0.00000012	-0.11	$41.29M ₿462.74	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$454.15K ₿5.26	$41.29M ₿462.74	$41.29M ₿462.74
764	Lista DAO LISTA	$0.1425 ₿0.0000015	-2.60	$41.28M ₿463.12	$0.1468 ₿0.0000016	$0.1421 ₿0.0000015	$3.46M ₿31.12	$113.45M ₿1.27K	$41.28M ₿463.12
765	Swipe SXP	$0.0618 ₿0.00000069	-1.37	$41.24M ₿462.53	$0.06284 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.16	$41.4M ₿464.38	$41.24M ₿462.53
766	Energy Web Token EWT	$0.6813 ₿0.0000076	0.37	$41.24M ₿461.63	$0.6829 ₿0.0000076	$0.6767 ₿0.0000074	$389.25K ₿4.34	$43.5M ₿486.95	$41.24M ₿461.63
768	ジーエックスシェアズ GXC	$0.5483 ₿0.0000061	-3.24	$41.13M ₿460.9	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$79.73K ₿0.89	$54.84M ₿614.53	$41.13M ₿460.9
769	Prometeus PROM	$2.25 ₿0.000025	-3.99	$41.06M ₿460.07	$2.37 ₿0.000026	$2.24 ₿0.000025	$5.3M ₿59.33	$43.31M ₿485.28	$41.06M ₿460.07
770	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.03	$40.97M ₿459.09	$1 ₿0.000011	$0.9989 ₿0.000011	$287.66K ₿3.16	$40.97M ₿459.09	$40.97M ₿459.09
771	Kelp Gain AGETH	$3,064.8 ₿0.034	-2.80	$40.88M ₿457.93	$3,165.02 ₿0.034	$3,052.87 ₿0.034	$983.87 ₿0.08	$40.88M ₿457.93	$40.88M ₿457.93
773	Big Time BIGTIME	$0.02137 ₿0.00000023	-4.62	$40.79M ₿457.44	$0.0224 ₿0.00000024	$0.02126 ₿0.00000023	$7.5M ₿84.37	$106.88M ₿1.2K	$40.79M ₿457.44
775	Fractal Bitcoin FB	$0.4341 ₿0.0000048	1.18	$40.78M ₿457.06	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.43M ₿27.72	$61.28M ₿686.9	$40.78M ₿457.06
776	BOOK OF MEME BOME	$0.0005864 ₿0.0000000065	-3.08	$40.47M ₿453.05	$0.0006063 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.6M ₿110.95	$40.47M ₿453.05	$40.47M ₿453.05
777	リスク LSK	$0.1772 ₿0.0000019	-1.38	$40.34M ₿449.63	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.02M ₿33.65	$71.26M ₿794.24	$40.34M ₿449.63
778	ZelCash FLUX	$0.1007 ₿0.0000011	-3.26	$40.31M ₿452.75	$0.1041 ₿0.0000011	$0.1004 ₿0.0000011	$1.87M ₿20.81	$40.34M ₿453.09	$40.31M ₿452.75
780	Mil.k Alliance MLK	$0.07646 ₿0.00000085	-1.60	$40.25M ₿450.66	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.12M ₿12.37	$75.4M ₿844.67	$40.25M ₿450.66
781	BLAST BLAST	$0.0007426 ₿0.0000000083	2.00	$40.2M ₿450.23	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.44M ₿26.72	$74M ₿828.76	$40.2M ₿450.23
782	Tornado Cash TORN	$10.56 ₿0.00011	-0.18	$40.16M ₿449.53	$10.6 ₿0.00011	$9.84 ₿0.00010	$157.58K ₿1.77	$105.4M ₿1.18K	$40.16M ₿449.53
784	Osmosis OSMO	$0.05279 ₿0.00000059	-2.26	$40.1M ₿448.95	$0.05404 ₿0.00000059	$0.05238 ₿0.00000058	$2.19M ₿25.04	$51.97M ₿581.87	$40.1M ₿448.95
785	Audius AUDIO	$0.02875 ₿0.00000032	-0.84	$39.94M ₿447.38	$0.02907 ₿0.00000032	$0.02849 ₿0.00000031	$2.25M ₿25.33	$39.94M ₿447.38	$39.94M ₿447.38
786	BurnedFi BURN	$3.23 ₿0.000036	-0.04	$39.91M ₿445.6	$3.37 ₿0.000037	$2.96 ₿0.000033	$242.39K ₿2.72	$39.91M ₿445.6	$39.91M ₿445.6
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.15	$39.83M ₿445.86	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$167.61K ₿1.88	$43.25M ₿484.19	$39.83M ₿445.86
794	Tokamak Network TON	$0.7078 ₿0.0000079	0.35	$39.16M ₿438.33	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$246.9K ₿2.77	$71.14M ₿796.4	$39.16M ₿438.33
795	Degen DEGEN	$0.001058 ₿0.000000011	-4.87	$39.14M ₿438.67	$0.001116 ₿0.000000012	$0.001057 ₿0.000000011	$2.57M ₿27.88	$39.14M ₿438.67	$39.14M ₿438.67
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.28	$39.1M ₿438.14	$0.9997 ₿0.000011	$0.9966 ₿0.000010	$471.75K ₿5.01	$39.1M ₿438.14	$39.1M ₿438.14
799	Delysium AGI	$0.01689 ₿0.00000018	3.38	$38.97M ₿437.05	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.07	$50.7M ₿568.59	$38.97M ₿437.05
800	Slash Vision Labs SVL	$0.01919 ₿0.00000021	0.54	$38.88M ₿436.77	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$460.44K ₿6.44	$191.59M ₿2.15K	$38.88M ₿436.77
801	Amnis Aptos AMAPT	$1.54 ₿0.000017	-2.67	$38.83M ₿435.27	$1.59 ₿0.000017	$1.53 ₿0.000017	$56.44K ₿0.63	$38.83M ₿435.36	$38.83M ₿435.27
804	SMARDEX SDEX	$0.004138 ₿0.000000046	-8.00	$38.7M ₿433.73	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$532.71K ₿6.02	$41.24M ₿462.15	$38.7M ₿433.73
807	Socean Staked Sol INF	$176.99 ₿0.0019	-1.45	$38.6M ₿432.2	$179.99 ₿0.0019	$176.37 ₿0.0019	$183.27K ₿2.09	$118.23M ₿1.32K	$38.6M ₿432.2
809	WAX WAXP	$0.008515 ₿0.000000095	-4.45	$38.59M ₿432.8	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.27M ₿24.03	$71.54M ₿802.32	$38.59M ₿432.8
810	DOVU DOVU	$0.003857 ₿0.000000043	-4.74	$38.58M ₿432.14	$0.004074 ₿0.000000045	$0.003857 ₿0.000000043	$208.59K ₿2.34	$38.58M ₿432.14	$38.58M ₿432.14
811	CertiK CTK	$0.2494 ₿0.0000027	-2.00	$38.57M ₿432.91	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.87M ₿21.32	$38.68M ₿434.14	$38.57M ₿432.91
813	RIFトークン RIF	$0.0383 ₿0.00000042	-6.58	$38.26M ₿430	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.84M ₿32.73	$38.26M ₿430	$38.26M ₿430
816	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-3.16	$37.99M ₿426.13	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.33M ₿48.82	$70.81M ₿794.28	$37.99M ₿426.13
817	Everipedia IQ	$0.001544 ₿0.000000017	-0.89	$37.92M ₿424.84	$0.001561 ₿0.000000017	$0.001535 ₿0.000000017	$583.99K ₿6.58	$37.92M ₿424.84	$37.92M ₿424.84
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.11	$37.44M ₿419.52	$0.9969 ₿0.000011	$0.9957 ₿0.000010	$386.21K ₿4.33	$38.46M ₿430.96	$37.44M ₿419.52
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03739 ₿0.00000041	-2.67	$37.35M ₿417.75	$0.0385 ₿0.00000042	$0.03659 ₿0.00000040	$2.94M ₿33.48	$37.35M ₿417.75	$37.35M ₿417.75
820	Euler EUL	$2.02 ₿0.000022	13.46	$37.33M ₿418.98	$2.02 ₿0.000022	$1.74 ₿0.000019	$7.96M ₿82.31	$54.3M ₿609.51	$37.33M ₿418.98
826	TerraUSD USTC	$0.00658 ₿0.000000073	0.76	$36.77M ₿412.83	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.35M ₿37.58	$40.08M ₿449.98	$36.77M ₿412.83
831	Smooth Love Potion SLP	$0.0009997 ₿0.000000011	-14.49	$36.44M ₿404.79	$0.001169 ₿0.000000012	$0.0009787 ₿0.000000010	$11.8M ₿133.54	$36.44M ₿404.79	$36.44M ₿404.79
832	Kyber Network Crystal KNC	$0.2128 ₿0.0000023	-1.23	$36.21M ₿406.56	$0.2159 ₿0.0000023	$0.2105 ₿0.0000023	$3.51M ₿38.8	$51.26M ₿575.57	$36.21M ₿406.56
834	Ergo ERG	$0.4339 ₿0.0000048	-1.33	$35.91M ₿402.86	$0.4397 ₿0.0000049	$0.4315 ₿0.0000048	$159.43K ₿1.79	$42.41M ₿475.73	$35.91M ₿402.86
836	Radix XRD	$0.002682 ₿0.000000030	-5.44	$35.81M ₿402.8	$0.002836 ₿0.000000031	$0.002481 ₿0.000000027	$871.62K ₿9.84	$35.81M ₿402.8	$35.81M ₿402.8
839	Songbird SGB	$0.002208 ₿0.000000024	7.50	$35.61M ₿390.11	$0.002221 ₿0.000000024	$0.001991 ₿0.000000021	$157.56K ₿1.96	$42.38M ₿464.22	$35.61M ₿390.11
840	Ontology Gas ONG	$0.08078 ₿0.00000090	-2.78	$35.54M ₿398.19	$0.08325 ₿0.00000091	$0.08053 ₿0.00000090	$944.76K ₿9.16	$64.39M ₿721.35	$35.54M ₿398.19
841	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿398.19	$1 ₿0.000011	$0.9994 ₿0.000011	$835.1K ₿9.05	$35.54M ₿398.2	$35.54M ₿398.19
842	Auction AUCTION	$5 ₿0.000056	1.88	$35.46M ₿398.83	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.93M ₿89.21	$38.21M ₿429.8	$35.46M ₿398.83
843	シビック CVC	$0.0441 ₿0.00000049	-1.44	$35.4M ₿396	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.2M ₿21.54	$44.14M ₿493.77	$35.4M ₿396
844	Manta Network MANTA	$0.0766 ₿0.00000085	0.02	$35.23M ₿395.8	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.03M ₿101.2	$76.27M ₿856.93	$35.23M ₿395.8
845	スチーム STEEM	$0.06547 ₿0.00000073	-1.37	$35.23M ₿394.38	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.03M ₿45.72	$35.23M ₿394.44	$35.23M ₿394.38
846	Orderly ORDER	$0.09758 ₿0.0000010	18.67	$35.16M ₿395.35	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$43.91M ₿206.35	$96.33M ₿1.08K	$35.16M ₿395.35
847	Snowbank SB	$219.27 ₿0.0024	-0.28	$35M ₿391.44	$221.65 ₿0.0024	$216.25 ₿0.0024	$113.84 ₿0	$35M ₿391.44	$35M ₿391.44
848	Metis Token METIS	$4.81 ₿0.000053	0.71	$34.98M ₿391.3	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.64M ₿95.41	$47.93M ₿536.08	$34.98M ₿391.3
851	Aevo AEVO	$0.03768 ₿0.00000042	-0.20	$34.51M ₿387.92	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.21M ₿58.66	$37.67M ₿423.43	$34.51M ₿387.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}