5 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Band Protocol BAND	$0.299 ₿0.0000033	-3.09	$51M ₿572.21	$0.3085 ₿0.0000034	$0.2994 ₿0.0000033	$3.05M ₿33.97	$51.25M ₿575.01	$51M ₿572.21
661	World Mobile Token WMTX	$0.06173 ₿0.00000069	-1.57	$50.88M ₿569.53	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.26M ₿77.47	$123.47M ₿1.38K	$50.88M ₿569.53
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	LCX LCX	$0.05386 ₿0.00000060	-1.25	$50.69M ₿568.13	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.25K ₿4.73	$51.17M ₿573.57	$50.69M ₿568.13
666	Orbs ORBS	$0.01028 ₿0.00000011	0.20	$50.28M ₿563.45	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.51M ₿28.78	$102.78M ₿1.15K	$50.28M ₿563.45
667	LON LON	$0.4063 ₿0.0000045	-1.31	$50.13M ₿563.02	$0.4117 ₿0.0000046	$0.4057 ₿0.0000045	$1.34K ₿0.02	$57.07M ₿641.02	$50.13M ₿563.02
670	Neiro NEIRO	$0.0001183 ₿0.0000000013	-1.33	$49.88M ₿561.51	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$10.4M ₿122.97	$49.88M ₿561.51	$49.88M ₿561.51
674	アーク ARK	$0.256 ₿0.0000028	-0.93	$49.2M ₿551.48	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$809.97K ₿9.07	$49.27M ₿552.27	$49.2M ₿551.48
676	GMT GMT	$0.01578 ₿0.00000017	-5.37	$49.12M ₿552.34	$0.01668 ₿0.00000018	$0.01578 ₿0.00000017	$7.5M ₿85.66	$80.1M ₿900.71	$49.12M ₿552.34
678	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.19	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$284.93K ₿3.19	$48.75M ₿546.19	$48.75M ₿546.19
679	Hiveterminal token HIVE	$0.09463 ₿0.0000010	-0.95	$48.52M ₿544.33	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.89M ₿21.6	$0	$48.52M ₿544.33
682	Fulcrom FUL	$0.002913 ₿0.000000032	0.31	$48.37M ₿543.38	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$8.21K ₿0.09	$58.28M ₿654.62	$48.37M ₿543.38
684	COTI COTI	$0.01847 ₿0.00000020	-3.05	$48.33M ₿542.63	$0.01908 ₿0.00000021	$0.01842 ₿0.00000020	$3.89M ₿44.78	$48.33M ₿542.63	$48.33M ₿542.63
685	CARV CARV	$0.09508 ₿0.0000010	2.70	$48.26M ₿539.02	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$5.25M ₿53.58	$95.08M ₿1.06K	$48.26M ₿539.02
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48M ₿537.86	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.8 ₿0	$48M ₿537.86	$48M ₿537.86
687	Mountain Protocol USD USDM	$0.9974 ₿0.000011	-0.54	$47.88M ₿536.32	$1 ₿0.000011	$0.9971 ₿0.000011	$129.02 ₿0	$47.88M ₿536.32	$47.88M ₿536.32
690	パクソス USDP	$0.9994 ₿0.000011	-0.06	$47.54M ₿532.63	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿47.53	$47.54M ₿532.63	$47.54M ₿532.63
694	アイオーエストークン IOST	$0.001542 ₿0.000000017	-0.88	$47.45M ₿532.12	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.93M ₿55.35	$47.45M ₿532.12	$47.45M ₿532.12
697	ConstitutionDAO PEOPLE	$0.009298 ₿0.00000010	-1.77	$47.11M ₿528.97	$0.009466 ₿0.00000010	$0.009237 ₿0.00000010	$7.57M ₿82.41	$47.11M ₿528.97	$47.11M ₿528.97
701	Ronin Bridged WETH (Ronin) WETH	$2,965.19 ₿0.033	0.16	$46.88M ₿525.95	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.74M ₿19.76	$1.13B ₿12.65K	$46.88M ₿525.95
702	MVL MVL	$0.001691 ₿0.000000018	-2.46	$46.78M ₿524.59	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$58.2K ₿0.65	$47.04M ₿527.44	$46.78M ₿524.59
703	peaq PEAQ	$0.02664 ₿0.00000030	-3.37	$46.83M ₿530.43	$0.02763 ₿0.00000030	$0.02668 ₿0.00000029	$1.67M ₿18.31	$116.61M ₿1.32K	$46.83M ₿530.43
705	WOO Network WOO	$0.02467 ₿0.00000027	-1.90	$46.64M ₿523.31	$0.02521 ₿0.00000028	$0.02462 ₿0.00000027	$2.49M ₿28.72	$74.06M ₿830.98	$46.64M ₿523.31
708	パワーレジャー POWR	$0.0874 ₿0.00000097	-1.25	$46.3M ₿518.49	$0.08895 ₿0.00000099	$0.08728 ₿0.00000097	$1.79M ₿20.07	$87.36M ₿978.24	$46.3M ₿518.49
713	NKYC Token NKYC	$11.44 ₿0.00012	-0.50	$45.74M ₿514.51	$11.51 ₿0.00012	$11.37 ₿0.00012	$204.96K ₿2.31	$45.74M ₿514.51	$45.74M ₿514.51
714	Yield Guild Games YGG	$0.06407 ₿0.00000071	-1.67	$45.53M ₿510.6	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$13.06M ₿137.51	$64.03M ₿718.06	$45.53M ₿510.6
716	SWFT Blockchain SWFTC	$0.004529 ₿0.000000050	-3.12	$45.35M ₿508.59	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$575.62K ₿6.48	$45.35M ₿508.59	$45.35M ₿508.59
717	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,127 ₿0.99	-0.54	$45M ₿504.44	$89,716 ₿1.0020	$88,841 ₿0.99	$2.35M ₿27.87	$45M ₿504.44	$45M ₿504.44
718	Whiteheart WHITE	$5,046.08 ₿0.056	0.31	$44.85M ₿503.52	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.85M ₿503.52	$44.85M ₿503.52
719	Rocket Pool RPL	$2.02 ₿0.000022	-0.66	$44.8M ₿503.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.85M ₿32.28	$44.8M ₿503.79	$44.8M ₿503.79
720	Cronos Bridged WBTC (Cronos) WBTC	$88,765 ₿1.00036	-1.27	$44.77M ₿504.48	$90,089 ₿1.0065	$88,522 ₿0.99	$30.94K ₿0.35	$44.77M ₿504.48	$44.77M ₿504.48
722	CYBER CYBER	$0.801 ₿0.0000090	9.84	$44.61M ₿502.91	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$19.4M ₿218.58	$80.23M ₿904.49	$44.61M ₿502.91
723	Usual USUAL	$0.02722 ₿0.00000030	-4.90	$44.15M ₿495.31	$0.02862 ₿0.00000032	$0.02722 ₿0.00000030	$5.5M ₿62.76	$44.27M ₿496.6	$44.15M ₿495.31
724	Stronghold Token SHX	$0.00819 ₿0.000000091	-5.78	$44.03M ₿494.09	$0.008694 ₿0.000000096	$0.008163 ₿0.000000091	$714.27K ₿7.98	$0	$44.03M ₿494.09
725	ORE ORE	$103.25 ₿0.0011	-6.69	$43.79M ₿485.78	$111.04 ₿0.0012	$101.22 ₿0.0011	$986.08K ₿10.93	$43.79M ₿485.78	$43.79M ₿485.78
726	アイエグゼック RLC	$0.6036 ₿0.0000067	-0.99	$43.71M ₿491.27	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.45M ₿28.43	$52.54M ₿590.48	$43.71M ₿491.27
729	バンコール BNT	$0.3928 ₿0.0000044	-0.57	$43.07M ₿482.81	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$123.96K ₿1.19	$43.07M ₿482.81	$43.07M ₿482.81
732	io.net IO	$0.1593 ₿0.0000017	-4.61	$42.89M ₿480.46	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.92M ₿114.7	$127.45M ₿1.43K	$42.89M ₿480.46
736	Echelon Prime PRIME	$0.707 ₿0.0000079	-1.13	$42.64M ₿478.87	$0.7329 ₿0.0000081	$0.7069 ₿0.0000079	$5.27M ₿60.38	$78.56M ₿882.29	$42.64M ₿478.87
738	Dogelon Mars ELON	$0.00000004247 ₿0.00000000000047	-1.14	$42.48M ₿477.73	$0.00000004295 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.84M ₿21.74	$42.48M ₿477.73	$42.48M ₿477.73
745	ECOMI OMI	$0.0001556 ₿0.0000000017	-2.40	$42.17M ₿472.92	$0.0001596 ₿0.0000000017	$0.0001545 ₿0.0000000017	$810.43K ₿9.13	$48.39M ₿542.61	$42.17M ₿472.92
747	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	-0.02	$42.14M ₿472.07	$1 ₿0.000011	$0.9972 ₿0.000011	$516.64K ₿6.21	$42.14M ₿472.07	$42.14M ₿472.07
749	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.72	$42.06M ₿471.7	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.28M ₿37.25	$48.06M ₿539.08	$42.06M ₿471.7
752	StorX SRX	$0.06923 ₿0.00000077	0.17	$41.96M ₿470.16	$0.06934 ₿0.00000077	$0.06892 ₿0.00000076	$2.24M ₿25.02	$41.96M ₿470.16	$41.96M ₿470.16
757	Banana For Scale BANANAS31	$0.004175 ₿0.000000046	-4.43	$41.75M ₿468.89	$0.004383 ₿0.000000048	$0.004171 ₿0.000000046	$5.14M ₿60.35	$41.75M ₿468.89	$41.75M ₿468.89
760	ストラティス STRAX	$0.02018 ₿0.00000022	-1.11	$41.44M ₿464.5	$0.02069 ₿0.00000023	$0.02018 ₿0.00000022	$756.63K ₿8.57	$42.95M ₿481.48	$41.44M ₿464.5
761	サイ SAI	$15.52 ₿0.00017	-0.30	$41.41M ₿463.9	$15.56 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿463.9	$41.41M ₿463.9
763	Energy Web Token EWT	$0.6812 ₿0.0000076	0.40	$41.23M ₿462.07	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$394.09K ₿4.39	$43.49M ₿487.43	$41.23M ₿462.07
764	Constellation DAG	$0.01084 ₿0.00000012	-0.01	$41.24M ₿462.58	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$431.53K ₿4.71	$41.24M ₿462.58	$41.24M ₿462.58
766	Lista DAO LISTA	$0.142 ₿0.0000015	-1.69	$41.15M ₿462.32	$0.1468 ₿0.0000016	$0.142 ₿0.0000015	$3.46M ₿38.79	$113.09M ₿1.27K	$41.15M ₿462.32
767	Swipe SXP	$0.06161 ₿0.00000069	-1.52	$41.12M ₿461.56	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.62	$41.29M ₿463.41	$41.12M ₿461.56
769	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.07	$40.98M ₿459.04	$1 ₿0.000011	$0.9989 ₿0.000011	$290.23K ₿3.29	$40.98M ₿459.04	$40.98M ₿459.04
770	Fractal Bitcoin FB	$0.4349 ₿0.0000048	2.14	$40.82M ₿456.99	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.3M ₿26.75	$61.35M ₿686.79	$40.82M ₿456.99
772	ジーエックスシェアズ GXC	$0.5438 ₿0.0000060	-3.82	$40.79M ₿456.88	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$79K ₿0.89	$54.39M ₿609.17	$40.79M ₿456.88
773	Prometeus PROM	$2.23 ₿0.000025	-4.52	$40.65M ₿456.84	$2.35 ₿0.000026	$2.23 ₿0.000025	$5.27M ₿59.11	$42.87M ₿481.87	$40.65M ₿456.84
774	Big Time BIGTIME	$0.0213 ₿0.00000023	-3.23	$40.71M ₿457.04	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.79M ₿82.84	$106.68M ₿1.2K	$40.71M ₿457.04
775	BLAST BLAST	$0.0007465 ₿0.0000000083	2.60	$40.58M ₿454.87	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.33M ₿38.99	$74.69M ₿837.24	$40.58M ₿454.87
779	BOOK OF MEME BOME	$0.000584 ₿0.0000000065	-1.89	$40.31M ₿455.14	$0.0005955 ₿0.0000000066	$0.0005791 ₿0.0000000064	$10.08M ₿117.1	$40.31M ₿455.14	$40.31M ₿455.14
780	Osmosis OSMO	$0.05299 ₿0.00000059	-1.13	$40.28M ₿449.38	$0.05359 ₿0.00000059	$0.05238 ₿0.00000058	$2.17M ₿24.51	$52.2M ₿582.43	$40.28M ₿449.38
781	Mil.k Alliance MLK	$0.07614 ₿0.00000085	-1.12	$40.12M ₿449.54	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.03	$75.16M ₿842.11	$40.12M ₿449.54
782	ZelCash FLUX	$0.1004 ₿0.0000011	-1.79	$40.2M ₿452.11	$0.1024 ₿0.0000011	$0.1004 ₿0.0000011	$2.09M ₿19.13	$40.23M ₿452.45	$40.2M ₿452.11
783	Tornado Cash TORN	$10.55 ₿0.00011	0.22	$40.19M ₿450.58	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.4K ₿1.76	$105.48M ₿1.18K	$40.19M ₿450.58
784	Kelp Gain AGETH	$3,057.55 ₿0.034	-2.47	$40.15M ₿450.63	$3,134.91 ₿0.034	$3,052.87 ₿0.034	$981.54 ₿0.01	$40.15M ₿450.63	$40.15M ₿450.63
785	リスク LSK	$0.1771 ₿0.0000019	-0.29	$40.11M ₿449.61	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.84M ₿32.25	$70.85M ₿794.21	$40.11M ₿449.61
787	BurnedFi BURN	$3.21 ₿0.000036	-0.29	$39.89M ₿447.3	$3.37 ₿0.000037	$2.96 ₿0.000033	$241.44K ₿2.71	$39.89M ₿447.3	$39.89M ₿447.3
789	Audius AUDIO	$0.02864 ₿0.00000032	-0.37	$39.88M ₿447.28	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿25.36	$39.88M ₿447.28	$39.88M ₿447.28
790	DEAPCOIN DEP	$0.001445 ₿0.000000016	0.94	$39.8M ₿446.06	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$167.27K ₿1.87	$43.22M ₿484.41	$39.8M ₿446.06
792	Tokamak Network TON	$0.7149 ₿0.0000080	1.29	$39.55M ₿443.17	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.69K ₿2.8	$71.86M ₿805.19	$39.55M ₿443.17
796	Degen DEGEN	$0.001057 ₿0.000000011	-3.96	$39.12M ₿438.08	$0.001101 ₿0.000000012	$0.001057 ₿0.000000011	$2.37M ₿25.43	$39.12M ₿438.08	$39.12M ₿438.08
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.28	$39.1M ₿438.08	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$541.36K ₿5	$39.1M ₿438.08	$39.1M ₿438.08
799	Slash Vision Labs SVL	$0.01924 ₿0.00000021	0.96	$38.97M ₿437.72	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$633.73K ₿6.88	$192.03M ₿2.16K	$38.97M ₿437.72
801	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.02	$38.88M ₿436.45	$1.56 ₿0.000017	$1.53 ₿0.000017	$56.37K ₿0.63	$38.89M ₿436.55	$38.88M ₿436.45
802	Delysium AGI	$0.01685 ₿0.00000018	4.05	$38.87M ₿434.82	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.41M ₿15.88	$50.56M ₿565.68	$38.87M ₿434.82
806	SMARDEX SDEX	$0.004136 ₿0.000000046	-7.67	$38.69M ₿433.68	$0.004483 ₿0.000000050	$0.004128 ₿0.000000046	$507.48K ₿5.74	$41.23M ₿462.1	$38.69M ₿433.68
808	Socean Staked Sol INF	$177.15 ₿0.0019	-0.97	$38.65M ₿433.2	$179.33 ₿0.0019	$176.37 ₿0.0019	$174.7K ₿1.99	$118.38M ₿1.33K	$38.65M ₿433.2
809	CertiK CTK	$0.2497 ₿0.0000027	-0.80	$38.62M ₿433.48	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.59M ₿18.07	$38.73M ₿434.72	$38.62M ₿433.48
811	WAX WAXP	$0.008494 ₿0.000000095	-4.46	$38.5M ₿431.67	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.06M ₿25.23	$71.37M ₿800.22	$38.5M ₿431.67
812	RIFトークン RIF	$0.03843 ₿0.00000042	-4.62	$38.43M ₿428.91	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.93M ₿33.28	$38.43M ₿428.91	$38.43M ₿428.91
814	DOVU DOVU	$0.003824 ₿0.000000042	-6.08	$38.28M ₿429.22	$0.004072 ₿0.000000045	$0.003824 ₿0.000000042	$208.7K ₿2.34	$38.28M ₿429.22	$38.28M ₿429.22
815	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.87	$38.06M ₿425.35	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.21M ₿47.61	$70.94M ₿792.84	$38.06M ₿425.35
816	Everipedia IQ	$0.00154 ₿0.000000017	-0.71	$37.81M ₿425.47	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$576.4K ₿6.54	$37.81M ₿425.47	$37.81M ₿425.47
817	Euler EUL	$2.01 ₿0.000022	13.80	$37.67M ₿419.66	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.84M ₿97.46	$54.81M ₿610.5	$37.67M ₿419.66
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.10	$37.45M ₿419.47	$0.9969 ₿0.000011	$0.9957 ₿0.000011	$386.2K ₿4.33	$38.47M ₿430.91	$37.45M ₿419.47
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03724 ₿0.00000041	-1.79	$37.24M ₿417.97	$0.03792 ₿0.00000042	$0.03659 ₿0.00000040	$2.76M ₿32.12	$37.24M ₿417.97	$37.24M ₿417.97
827	GAL (migrated to Gravity - G) GAL	$0.2872 ₿0.0000030	-14.62	$36.7M ₿384.11	$0.3364 ₿0.0000037	$0.2683 ₿0.0000030	$19.66 ₿0	$57.46M ₿601.36	$36.7M ₿384.11
830	TerraUSD USTC	$0.00653 ₿0.000000073	0.83	$36.47M ₿411.59	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.16M ₿37.31	$39.75M ₿448.64	$36.47M ₿411.59
833	Kyber Network Crystal KNC	$0.2136 ₿0.0000023	-0.02	$36.37M ₿408.08	$0.2141 ₿0.0000023	$0.2105 ₿0.0000023	$3.38M ₿38.28	$51.5M ₿577.72	$36.37M ₿408.08
834	Smooth Love Potion SLP	$0.0009859 ₿0.000000011	-10.91	$35.92M ₿403.46	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.12M ₿127.87	$35.92M ₿403.46	$35.92M ₿403.46
836	Ergo ERG	$0.4334 ₿0.0000048	-1.16	$35.87M ₿402.93	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$160.7K ₿1.8	$42.36M ₿475.81	$35.87M ₿402.93
838	Auction AUCTION	$5.03 ₿0.000056	3.63	$35.61M ₿397.47	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.99M ₿84.91	$38.37M ₿428.33	$35.61M ₿397.47
840	Songbird SGB	$0.002212 ₿0.000000024	10.47	$35.58M ₿397.35	$0.002233 ₿0.000000024	$0.001993 ₿0.000000022	$178.94K ₿1.77	$42.34M ₿472.83	$35.58M ₿397.35
841	Ontology Gas ONG	$0.08062 ₿0.00000090	-1.78	$35.57M ₿398.23	$0.08208 ₿0.00000091	$0.08043 ₿0.00000090	$810.74K ₿9.04	$64.45M ₿721.42	$35.57M ₿398.23
842	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.54M ₿398.26	$1 ₿0.000011	$0.9994 ₿0.000011	$647.67K ₿7.37	$35.54M ₿398.26	$35.54M ₿398.26
843	Metis Token METIS	$4.84 ₿0.000054	2.82	$35.37M ₿396.52	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.9M ₿99.39	$48.45M ₿543.23	$35.37M ₿396.52
844	シビック CVC	$0.04407 ₿0.00000049	-0.62	$35.35M ₿396.74	$0.04435 ₿0.00000049	$0.04379 ₿0.00000048	$2.14M ₿21.24	$44.08M ₿494.68	$35.35M ₿396.74
845	スチーム STEEM	$0.0654 ₿0.00000073	-0.53	$35.16M ₿393.99	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.27M ₿44.41	$35.16M ₿394.06	$35.16M ₿393.99
847	Snowbank SB	$218.57 ₿0.0024	0.41	$34.89M ₿391.82	$221.65 ₿0.0024	$216.25 ₿0.0024	$113.48 ₿0	$34.89M ₿391.82	$34.89M ₿391.82
848	Manta Network MANTA	$0.07547 ₿0.00000084	0.51	$34.85M ₿391.07	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.23M ₿103	$75.45M ₿846.69	$34.85M ₿391.07
849	Orderly ORDER	$0.09533 ₿0.0000010	18.16	$35.12M ₿397.8	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.39M ₿206.63	$96.22M ₿1.09K	$35.12M ₿397.8
850	Wrapped NXM WNXM	$71.72 ₿0.00079	0.10	$34.52M ₿384.75	$74.42 ₿0.00083	$70.67 ₿0.00078	$75.49K ₿0.84	$34.52M ₿384.75	$34.52M ₿384.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}