5 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	Prometeus PROM	$5.4 ₿0.00020	0.53	$98.53M ₿3.75K	$5.52 ₿0.00021	$5.36 ₿0.00020	$3.46M ₿76.57	$103.93M ₿3.95K	$98.53M ₿3.75K
464	Band Protocol BAND	$0.6309 ₿0.000030	0.93	$98.39M ₿4.29K	$0.6502 ₿0.000032	$0.6225 ₿0.000030	$7.5M ₿185.69	$101.99M ₿4.42K	$98.39M ₿4.29K
465	BORA BORA	$0.08498 ₿0.0000027	-1.76	$97.99M ₿2.9K	$0.08736 ₿0.0000030	$0.08396 ₿0.0000027	$815.8K ₿2.34	$102.49M ₿3.34K	$97.99M ₿2.9K
466	Illuvium ILV	$12.73 ₿0.0017	3.57	$97.48M ₿11.35K	$12.93 ₿0.0019	$12.2 ₿0.0017	$15.32M ₿361.29	$122.14M ₿17.12K	$97.48M ₿11.35K
468	Delysium AGI	$0.05656 ₿0.0000048	-0.96	$97.1M ₿3.29K	$0.05943 ₿0.0000054	$0.05646 ₿0.0000048	$3.32M ₿152.15	$169.69M ₿14.52K	$97.1M ₿3.29K
469	NKYC Token NKYC	$24.22 ₿0.00021	-0.53	$96.89M ₿838.9	$24.41 ₿0.00021	$23.73 ₿0.00020	$258.47K ₿2.26	$96.89M ₿838.9	$96.89M ₿838.9
470	Usual USUAL	$0.1019	1.74	$96.51M	$0.1038	$0.09986	$17.78M	$108.01M	$96.51M
471	シビック CVC	$0.1201 ₿0.0000027	-2.50	$96.38M ₿2.25K	$0.1254 ₿0.0000029	$0.1191 ₿0.0000027	$12.01M ₿173.1	$120.18M ₿2.8K	$96.38M ₿2.25K
472	Venus XVS	$5.77 ₿0.00021	-0.40	$96.16M ₿3.34K	$5.87 ₿0.00023	$5.77 ₿0.00021	$3.25M ₿468.25	$171.75M ₿6.33K	$96.16M ₿3.34K
473	Daku DAKU	$0.16	-0.86	$96.02M	$0.1627	$0.1595	$131.93K	$96.02M	$96.02M
474	Cetus Protocol CETUS	$0.1323 ₿0.0000022	-0.85	$96.01M ₿708.45	$0.1412 ₿0.0000023	$0.1315 ₿0.0000022	$25.69M ₿152.7	$132.39M ₿1.11K	$96.01M ₿708.45
476	Biconomy BICO	$0.1002 ₿0.000010	3.17	$95.73M ₿8.19K	$0.1034 ₿0.000011	$0.09719 ₿0.000010	$7.4M ₿667.14	$100.24M ₿11.01K	$95.73M ₿8.19K
477	Yield Guild Games YGG	$0.1826 ₿0.000018	0.06	$95.68M ₿5.92K	$0.1884 ₿0.000019	$0.1818 ₿0.000017	$8.66M ₿2.81K	$182.51M ₿18.89K	$95.68M ₿5.92K
478	peaq PEAQ	$0.1071	4.81	$95.72M	$0.1119	$0.1016	$5.96M	$458.26M	$95.72M
481	SATS (Ordinals) SATS	$0.00000004489 ₿0.0000000000067	0.58	$94.34M ₿14.14K	$0.00000004637 ₿0.0000000000069	$0.00000004418 ₿0.0000000000066	$15.12M ₿527.47	$94.34M ₿14.14K	$94.34M ₿14.14K
482	Wemix Token WEMIX	$0.2234 ₿0.000028	-7.79	$94.23M ₿10.28K	$0.2466 ₿0.000030	$0.2211 ₿0.000028	$5.92M ₿115.52	$120.95M ₿27.64K	$94.23M ₿10.28K
483	Clearpool CPOOL	$0.1235 ₿0.0000033	1.06	$93.92M ₿1.5K	$0.1299 ₿0.0000038	$0.1218 ₿0.0000033	$1.76M ₿52.84	$123.59M ₿3.36K	$93.92M ₿1.5K
484	UMA UMA	$1.07 ₿0.000051	1.56	$93.89M ₿4.09K	$1.11 ₿0.000055	$1.05 ₿0.000051	$10.13M ₿193.25	$134.02M ₿6.15K	$93.89M ₿4.09K
485	Songbird SGB	$0.005959 ₿0.00000018	2.77	$93.75M ₿2.71K	$0.006306 ₿0.00000018	$0.005799 ₿0.00000017	$567.14K ₿5.07	$111.29M ₿3.29K	$93.75M ₿2.71K
486	Velo VELO	$0.01269 ₿0.00000020	-1.98	$93.81M ₿1.47K	$0.01306 ₿0.00000022	$0.01268 ₿0.00000018	$8.43M ₿922.35	$304.63M ₿4.79K	$93.81M ₿1.47K
487	AltLayer ALT	$0.02663 ₿0.0000080	0.08	$93.6M ₿10.13K	$0.02745 ₿0.0000090	$0.02633 ₿0.0000080	$10.8M ₿2.27K	$266.33M ₿80.71K	$93.6M ₿10.13K
488	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.10	$93.53M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$10.9M ₿2.27K	$93.53M	$93.53M ₿0
489	BitMart Token BMX	$0.2728 ₿0.0000043	0.17	$92.62M ₿1.47K	$0.2754 ₿0.0000044	$0.2724 ₿0.0000040	$5.91M ₿4.64	$174.48M ₿2.76K	$92.62M ₿1.47K
490	ChainGPT CGPT	$0.1113 ₿0.0000045	-1.70	$91.63M ₿1.99K	$0.117 ₿0.0000047	$0.1108 ₿0.0000044	$13.62M ₿126.9	$111.07M ₿4.56K	$91.63M ₿1.99K
491	Gravity (by Galxe) G	$0.01265	-1.79	$91.48M	$0.01304	$0.01261	$5.97M	$151.78M	$91.48M
492	Audius AUDIO	$0.06871 ₿0.0000038	1.32	$91.24M ₿4.63K	$0.07115 ₿0.0000040	$0.06748 ₿0.0000037	$14.05M ₿123.83	$91.24M ₿4.7K	$91.24M ₿4.63K
496	OKT Chain OKT	$5.06 ₿0.00026	0.31	$90.33M ₿4.72K	$5.17 ₿0.00027	$5.03 ₿0.00026	$223.89K ₿14.93	$90.33M ₿4.72K	$90.33M ₿4.72K
498	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$89.48M	$1.05	$1.04	$0	$89.48M	$89.48M
499	CARV CARV	$0.3221	-4.90	$88.96M	$0.3447	$0.3191	$9.85M	$322.14M	$88.96M
500	Orbs ORBS	$0.01911 ₿0.00000062	0.57	$88.61M ₿2.67K	$0.01932 ₿0.00000064	$0.01887 ₿0.00000061	$2.78M ₿95.38	$191.09M ₿6.21K	$88.61M ₿2.67K
501	BabyBoomToken BBT	$0.7675	-5.75	$88.11M	$0.8326	$0.7643	$149.82K	$767.51M	$88.11M
503	Solayer Staked SOL SSOL	$163.85	-1.39	$87.81M	$171.21	$163.87	$175.28K	$87.81M	$87.81M
504	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000014	-1.04	$87.75M ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$244.87K ₿83	$87.75M	$87.75M ₿0
505	ストラティス STRAX	$0.04456 ₿0.0000015	0.64	$87.79M ₿2.99K	$0.04572 ₿0.0000016	$0.04419 ₿0.0000015	$999.2K ₿36.4	$93.65M	$87.79M ₿2.99K
506	Merlin Chain MERL	$0.1206	4.30	$87.41M	$0.1217	$0.1144	$831.41M	$253.2M	$87.41M
507	Sonic SVM SONIC	$0.2427	3.58	$87.38M	$0.2513	$0.2334	$29.8M	$582.55M	$87.38M
508	Relend USDC REUSDC	$1.06	0.01	$87.28M	$1.06	$1.06	$0	$87.28M	$87.28M
510	LON LON	$0.7219 ₿0.000012	-0.19	$86.74M ₿1.46K	$0.7298 ₿0.000012	$0.7201 ₿0.000012	$24.96K ₿4.85	$101.41M ₿1.75K	$86.74M ₿1.46K
511	Acet Token ACT	$0.05071 ₿0.00000036	-1.43	$86.7M ₿787.63	$0.05348 ₿0.00000041	$0.04998 ₿0.00000034	$165.65K ₿3.17	$113.12M ₿810.79	$86.7M ₿787.63
512	Memecoin MEME	$0.001883 ₿0.00000055	5.26	$86.6M ₿8.64K	$0.001922 ₿0.00000055	$0.001782 ₿0.00000052	$21.68M ₿1.02K	$130.03M ₿38.43K	$86.6M ₿8.64K
514	MVL MVL	$0.003211 ₿0.000000097	0.21	$85.43M ₿2.4K	$0.003258 ₿0.00000010	$0.00318 ₿0.000000096	$493.56K ₿90.14	$89.28M ₿2.71K	$85.43M ₿2.4K
515	L2 Standard Bridged WETH (Optimism) WETH	$2,499.32	-1.07	$85.39M	$2,550.27	$2,492.29	$25.19M	$85.39M	$85.39M
516	アークブロック ABT	$0.8661 ₿0.000040	-0.97	$85.39M ₿4.03K	$0.8928 ₿0.000043	$0.8648 ₿0.000039	$351.67K ₿141.83	$161.11M ₿7.6K	$85.39M ₿4.03K
517	ZelCash FLUX	$0.2216 ₿0.000015	1.10	$85.33M ₿5.33K	$0.2291 ₿0.000016	$0.2185 ₿0.000015	$4.39M ₿111.63	$85.33M ₿6.8K	$85.33M ₿5.33K
519	アーダー ARDR	$0.0853 ₿0.0000018	0.33	$85.17M ₿1.81K	$0.08823 ₿0.0000019	$0.08447 ₿0.0000017	$3.32M ₿142.69	$85.17M ₿1.81K	$85.17M ₿1.81K
520	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.19	$85.05M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
521	アイオーエストークン IOST	$0.00334 ₿0.00000016	-0.97	$84.84M ₿3.14K	$0.003428 ₿0.00000017	$0.003331 ₿0.00000016	$8.48M ₿336.36	$84.84M ₿3.14K	$84.84M ₿3.14K
522	Dymension DYM	$0.2826 ₿0.000071	0.28	$84.79M ₿11.53K	$0.29 ₿0.000075	$0.2798 ₿0.000070	$6.36M ₿338.99	$282.96M ₿71.25K	$84.79M ₿11.53K
523	Xai XAI	$0.06835 ₿0.000014	0.50	$84.42M ₿4.11K	$0.07155 ₿0.000015	$0.0675 ₿0.000014	$16.1M ₿322.43	$132.18M ₿14.6K	$84.42M ₿4.11K
524	Aevo AEVO	$0.09324 ₿0.000037	1.32	$84.31M ₿4.13K	$0.09527 ₿0.000041	$0.09146 ₿0.000037	$9M ₿2.09K	$93.26M ₿37.51K	$84.31M ₿4.13K
525	Spell Token SPELL	$0.0005198 ₿0.000000016	-3.04	$84.27M ₿2.26K	$0.0005743 ₿0.000000017	$0.0005178 ₿0.000000016	$34.72M ₿146.52	$101.9M ₿3.14K	$84.27M ₿2.26K
526	Banana Gun BANANA	$20.95 ₿0.00068	-2.85	$83.73M ₿1.66K	$22.51 ₿0.00071	$20.91 ₿0.00066	$16.63M ₿49.26	$177.09M ₿6.9K	$83.73M ₿1.66K
527	API3 API3	$0.6844 ₿0.000045	1.17	$83.44M ₿5.14K	$0.7021 ₿0.000047	$0.672 ₿0.000045	$16.97M ₿308.44	$101.71M ₿5.98K	$83.44M ₿5.14K
528	Diverge Loop DLC	$0.09353 ₿0.0000022	0.43	$83.24M ₿211.56	$0.09443 ₿0.0000022	$0.09302 ₿0.0000021	$119.63K ₿1.16	$93.53M ₿2.2K	$83.24M ₿211.56
529	Pundi X PUNDIX	$0.3212 ₿0.000012	0.97	$83M ₿3.21K	$0.3366 ₿0.000013	$0.3146 ₿0.000011	$7.64M ₿693.31	$83M ₿3.21K	$83M ₿3.21K
530	パワーレジャー POWR	$0.1563 ₿0.0000054	0.34	$82.79M ₿2.83K	$0.1607 ₿0.0000057	$0.1552 ₿0.0000054	$4.22M ₿372.03	$156.21M ₿5.49K	$82.79M ₿2.83K
532	Across Protocol ACX	$0.1858 ₿0.0000040	-1.52	$81.68M ₿1.38K	$0.1907 ₿0.0000044	$0.1858 ₿0.0000039	$6.03M ₿13.3	$185.84M ₿4.07K	$81.68M ₿1.38K
534	Everipedia IQ	$0.003764 ₿0.00000016	0.17	$81.37M ₿2.98K	$0.003826 ₿0.00000017	$0.003731 ₿0.00000016	$2.3M ₿50.34	$81.37M ₿2.98K	$81.37M ₿2.98K
535	MEOW MEOW	$0.0009029	-13.70	$81.27M	$0.001082	$0.000869	$236.69K	$81.27M	$81.27M
536	Renzo Restaked SOL EZSOL	$183.28	-1.54	$81.17M	$189.85	$183.24	$1.26M	$81.17M	$81.17M
537	BLAST BLAST	$0.002769 ₿0.000000010	0.08	$81.14M ₿0	$0.002827 ₿0.	$0.002762 ₿0.	$4.73M ₿0	$277.22M	$81.14M ₿0
538	Radix XRD	$0.007489 ₿0.0000010	-0.67	$80.55M ₿10.53K	$0.007583 ₿0.0000010	$0.007489 ₿0.0000010	$310.65K ₿86.88	$98.53M ₿12.95K	$80.55M ₿10.53K
539	L2 Standard Bridged WETH (Blast) WETH	$2,493.11	-0.99	$80.55M	$2,550.28	$2,487.98	$132.42K	$80.55M	$80.55M
540	リスク LSK	$0.4256 ₿0.000026	-1.15	$80.44M ₿3.86K	$0.438 ₿0.000027	$0.4245 ₿0.000026	$15.45M ₿98.15	$170.3M	$80.44M ₿3.86K
541	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.02	$79.52M ₿1.02K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$770.55K ₿13.66	$179.18M ₿1.3K	$79.52M ₿1.02K
542	Omni Network OMNI	$2.2	0.02	$79.31M	$2.27	$2.19	$9.83M	$220.28M	$79.31M
544	Marlin POND	$0.009589 ₿0.00000044	2.97	$78.64M ₿3.62K	$0.009643 ₿0.00000045	$0.009299 ₿0.00000043	$2.66M ₿83.75	$96M ₿3.62K	$78.64M ₿3.62K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Liquity LQTY	$0.7978 ₿0.000021	8.97	$77.8M ₿2.1K	$0.8252 ₿0.000023	$0.7298 ₿0.000021	$28.48M ₿536.98	$79.78M ₿2.2K	$77.8M ₿2.1K
546	USDX USDX	$0.6978 ₿0.000012	1.75	$77.86M ₿1.44K	$0.6992 ₿0.000012	$0.6855 ₿0.000012	$9.58K ₿4.74	$77.86M ₿1.44K	$77.86M ₿1.44K
547	Zircuit ZRC	$0.03538	-0.62	$77.66M	$0.03636	$0.03528	$8.56M	$353.83M	$77.66M
550	Dogs DOGS	$0.0001474 ₿0.000000017	2.13	$76.22M	$0.000151	$0.0001437	$12.73M	$81.13M ₿9.35K	$76.22M
551	Solidus Ai Tech AITECH	$0.04891 ₿0.0000031	2.37	$75.95M ₿1.67K	$0.05122 ₿0.0000034	$0.04778 ₿0.0000030	$16.05M ₿115.83	$97.34M ₿6.28K	$75.95M ₿1.67K
553	Renzo Restaked LST PZETH	$2,989.9	-0.79	$75.21M	$3,046.78	$2,916.47	$49.7K	$75.21M	$75.21M
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,000.26 ₿0.059	-1.29	$74.68M ₿0	$3,065.97 ₿0.060	$2,994.33 ₿0.058	$1.81M ₿38.74	$74.68M	$74.68M ₿0
555	SPACE ID ID	$0.1726 ₿0.000012	0.33	$74.35M ₿5.42K	$0.1768 ₿0.000013	$0.1719 ₿0.000012	$9.65M ₿450	$344.84M ₿25.13K	$74.35M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01207 ₿0.00000011	$0.01149 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07557 ₿0.0000062	1.56	$74.12M ₿5.35K	$0.07733 ₿0.0000066	$0.07427 ₿0.0000062	$5.27M ₿174.35	$88.87M ₿6.98K	$74.12M ₿5.35K
559	BTUプロトコル BTU	$0.8839 ₿0.0000019	-0.02	$70.71M ₿157.15	$0.884	$0.884	$17.63 ₿0	$88.39M ₿196.44	$70.71M ₿157.15
560	Dogelon Mars ELON	$0.0000001342 ₿0.0000000000036	1.07	$73.77M ₿1.99K	$0.0000001368 ₿0.0000000000040	$0.0000001318 ₿0.0000000000036	$3.85M ₿63.68	$134.21M ₿3.63K	$73.77M ₿1.99K
561	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,077	1.71	$73.56M	$105,105	$102,804	$6.51K	$73.56M	$73.56M
562	ALEO ALEO	$0.1822 ₿0.0022	0.15	$73.35M ₿0	$0.1863 ₿0.	$0.1809 ₿0.	$3.44M ₿0	$317.93M	$73.35M ₿0
563	パクソス USDP	$0.9997 ₿0.000014	0.01	$73.21M ₿2.18K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$11.9M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
564	dKargo DKA	$0.01552 ₿0.00000056	0.48	$72.76M ₿2.01K	$0.01591 ₿0.00000057	$0.01534 ₿0.00000052	$830.15K ₿96.01	$77.63M ₿2.7K	$72.76M ₿2.01K
565	WAX WAXP	$0.02089 ₿0.0000012	0.24	$73.22M ₿4.23K	$0.02138 ₿0.0000012	$0.02078 ₿0.0000012	$3.99M ₿108.14	$78.78M ₿4.64K	$73.22M ₿4.23K
566	Ergo ERG	$0.9009 ₿0.000024	-3.37	$72.95M ₿1.84K	$0.9342 ₿0.000026	$0.9023 ₿0.000024	$162.49K ₿6	$88.09M ₿2.41K	$72.95M ₿1.84K
567	Ontology Gas ONG	$0.1754 ₿0.0000057	0.77	$72.89M ₿2.15K	$0.1782 ₿0.0000059	$0.1731 ₿0.0000056	$2.37M ₿95.25	$175.49M ₿5.72K	$72.89M ₿2.15K
568	Goldfinch GFI	$0.7831 ₿0.000055	1.41	$72.92M ₿4K	$0.8065 ₿0.000062	$0.7712 ₿0.000054	$446.98K ₿206.72	$89.71M ₿6.38K	$72.92M ₿4K
569	ロックヴィー VEE	$0.02008 ₿0.00000012	-0.20	$73.25M ₿407.06	$0.02067 ₿0.00000013	$0.01998 ₿0.00000011	$54.08K ₿0.16	$73.25M ₿449.58	$73.25M ₿407.06
571	Saga SAGA	$0.282 ₿0.000085	-0.47	$72.73M ₿7.64K	$0.2994 ₿0.000099	$0.28 ₿0.000083	$16.8M ₿12.71K	$301.24M ₿84.87K	$72.73M ₿7.64K
572	PONKE PONKE	$0.1305 ₿0.00000082	6.16	$72.57M ₿412.31	$0.1358 ₿0.00000096	$0.1226 ₿0.00000082	$9.49M ₿46.19	$72.57M ₿458.12	$72.57M ₿412.31
573	Adventure Gold AGLD	$0.7802 ₿0.000021	4.93	$72.46M ₿1.63K	$0.794 ₿0.000022	$0.7435 ₿0.000021	$14.57M ₿193.06	$72.46M ₿1.63K	$72.46M ₿1.63K
574	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
575	バンコール BNT	$0.6255 ₿0.000012	-0.54	$71.69M ₿1.59K	$0.6473 ₿0.000012	$0.6228 ₿0.000012	$6.2M ₿152.69	$71.69M ₿1.59K	$71.69M ₿1.59K
576	アイエグゼック RLC	$0.9864 ₿0.000048	-3.03	$71.4M ₿3.5K	$1.05 ₿0.000051	$0.9864 ₿0.000048	$7.67M ₿170.45	$85.82M ₿4.2K	$71.4M ₿3.5K
578	Neiro on ETH NEIRO	$0.07162	-3.98	$71.56M	$0.0777	$0.0699	$8.57M	$71.56M	$71.56M
580	Mil.k Alliance MLK	$0.1511 ₿0.0000055	-1.74	$70.14M ₿2K	$0.1569 ₿0.0000058	$0.1509 ₿0.0000053	$2.26M ₿25.65	$149.03M ₿5.61K	$70.14M ₿2K
581	BCGame Coin BC	$0.00695	-1.25	$69.54M	$0.007313	$0.006954	$51.22K	$69.54M	$69.54M
582	SaaSGo SAAS	$0.08704	-1.38	$69.64M	$0.08836	$0.08634	$285.48K	$87.05M	$69.64M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}