Ergebnisseite 5 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
450	Proton XPR	$0.003913 ₿0.000000024	3.54	$107.32M ₿612.49	$0.003918 ₿0.000000024	$0.003762 ₿0.000000023	$3.27M ₿20.78	$118.52M ₿692.01	$107.32M ₿612.49
451	Across Protocol ACX	$0.2438 ₿0.0000040	13.08	$106.69M ₿1.38K	$0.2459 ₿0.0000044	$0.2156 ₿0.0000039	$15.06M ₿13.3	$243.84M ₿4.07K	$106.69M ₿1.38K
452	Memecoin MEME	$0.00236 ₿0.00000055	22.39	$106.94M ₿8.64K	$0.00235 ₿0.00000055	$0.001928 ₿0.00000052	$40.75M ₿1.02K	$162.9M ₿38.43K	$106.94M ₿8.64K
453	Dymension DYM	$0.3746 ₿0.000071	25.65	$107.08M ₿11.53K	$0.3756 ₿0.000075	$0.2953 ₿0.000070	$13.86M ₿338.99	$374.69M ₿71.25K	$107.08M ₿11.53K
454	Lorenzo stBTC STBTC	$102,372	4.23	$106.2M	$103,221	$98,111	$43.97K	$106.25M	$106.2M
455	SingularityNET AGIX	$0.3454 ₿0.000014	9.98	$106.01M ₿19.06K	$0.3466 ₿0.000015	$0.314 ₿0.000014	$61.91K ₿2.42K	$159.11M ₿20.84K	$106.01M ₿19.06K
456	Stratis STRAX	$0.05393 ₿0.0000015	1.91	$105.95M ₿2.99K	$0.05439 ₿0.0000016	$0.05238 ₿0.0000015	$7.6M ₿36.4	$112.76M	$105.95M ₿2.99K
457	AltLayer ALT	$0.03235 ₿0.0000080	15.20	$105.92M ₿10.13K	$0.03235 ₿0.0000090	$0.02808 ₿0.0000080	$19.43M ₿2.27K	$323.55M ₿80.71K	$105.92M ₿10.13K
458	Lift Dollar USDL	$1	0.05	$105.56M	$1	$0.9999	$2.88M	$105.56M	$105.56M
459	Phala Network PHA	$0.1323 ₿0.0000035	8.20	$105.08M ₿2.27K	$0.1323 ₿0.0000038	$0.1223 ₿0.0000035	$27.68M ₿149.64	$132.44M ₿3.55K	$105.08M ₿2.27K
460	Rocket Pool RPL	$4.9 ₿0.00040	16.88	$104.76M ₿8.08K	$4.9 ₿0.00042	$4.19 ₿0.00039	$10.79M ₿111.19	$104.76M ₿8.08K	$104.76M ₿8.08K
461	Goatseus Maximus GOAT	$0.1049	35.61	$105.08M	$0.1042	$0.07694	$54.14M	$105.08M	$105.08M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8613 ₿0.0000083	$0.6274 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Entangle NTGL	$0.0001714 ₿0.000023	48.53	$103.75M ₿2.77K	$0.0002075 ₿0.000024	$0.00003211 ₿0.000022	$221.61 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
465	Arcblock ABT	$1.05 ₿0.000040	3.28	$103.94M ₿4.03K	$1.11 ₿0.000043	$1.01 ₿0.000039	$2.4M ₿141.83	$196.11M ₿7.6K	$103.94M ₿4.03K
466	OKT Chain OKT	$5.79 ₿0.00026	4.00	$103.33M ₿4.72K	$5.85 ₿0.00027	$5.43 ₿0.00026	$799.35K ₿14.93	$103.33M ₿4.72K	$103.33M ₿4.72K
467	Origin Ether OETH	$2,257.1 ₿0.051	18.77	$103.76M ₿2.28K	$2,257.19 ₿0.051	$1,900.33 ₿0.050	$245.11K ₿0.01	$103.76M ₿2.28K	$103.76M ₿2.28K
468	API3 API3	$0.8556 ₿0.000045	10.09	$103.33M ₿5.14K	$0.8547 ₿0.000047	$0.7772 ₿0.000045	$30.64M ₿308.44	$126.88M ₿5.98K	$103.33M ₿5.14K
469	Zircuit ZRC	$0.047	14.77	$103.38M	$0.04709	$0.04091	$22.95M	$470.99M	$103.38M
470	peaq PEAQ	$0.1335	5.18	$103.29M	$0.1405	$0.127	$7.71M	$569.36M	$103.29M
471	Audius AUDIO	$0.07796 ₿0.0000038	7.28	$103.02M ₿4.63K	$0.07795 ₿0.0000040	$0.07266 ₿0.0000037	$11.96M ₿123.83	$103.02M ₿4.7K	$103.02M ₿4.63K
472	Prometeus PROM	$5.62 ₿0.00020	0.12	$102.49M ₿3.75K	$5.66 ₿0.00021	$5.5 ₿0.00020	$5M ₿76.57	$108.1M ₿3.95K	$102.49M ₿3.75K
473	Web3Shot W3S	$1.86 ₿0.000011	4.31	$102.53M ₿29.76	$1.86 ₿0.000011	$1.78 ₿0.000011	$50.41K ₿0.79	$185.7M ₿1.13K	$102.53M ₿29.76
474	Ava AI AVA	$0.1014	13.05	$101.24M	$0.1047	$0.08976	$27.52M	$101.24M	$101.24M
475	Solayer Staked SOL SSOL	$176.14	8.69	$101M	$176.93	$162.05	$800.28K	$101M	$101M
476	Zeus Network ZEUS	$0.2637 ₿0.000011	6.71	$101.41M ₿0	$0.2748 ₿0.000014	$0.2471 ₿0.000011	$11.39M ₿524.14	$264.92M ₿11.81K	$101.41M ₿0
477	Ardor ARDR	$0.1011 ₿0.0000018	4.64	$100.96M ₿1.81K	$0.104 ₿0.0000019	$0.09622 ₿0.0000017	$20.12M ₿142.69	$100.96M ₿1.81K	$100.96M ₿1.81K
479	CARV CARV	$0.3894	2.15	$100.55M	$0.4288	$0.3729	$44.44M	$389.67M	$100.55M
480	Banana Gun BANANA	$25.21 ₿0.00068	35.77	$100.71M ₿1.66K	$25.21 ₿0.00071	$18.56 ₿0.00066	$51.16M ₿49.26	$213.01M ₿6.9K	$100.71M ₿1.66K
483	Power Ledger POWR	$0.1886 ₿0.0000054	8.30	$99.88M ₿2.83K	$0.1888 ₿0.0000057	$0.1741 ₿0.0000054	$9.25M ₿372.03	$188.45M ₿5.49K	$99.88M ₿2.83K
484	Moo Deng MOODENG	$0.1019	130.78	$100.61M	$0.1058	$0.044	$439.97M	$100.61M	$100.61M
485	Orbs ORBS	$0.02137 ₿0.00000062	5.03	$99.04M ₿2.67K	$0.02158 ₿0.00000064	$0.02033 ₿0.00000061	$7.93M ₿95.38	$213.72M ₿6.21K	$99.04M ₿2.67K
487	cETH CETH	$45.22 ₿0.0010	18.04	$98.94M ₿5.58K	$45.08 ₿0.0010	$38.31 ₿0.0010	$48.29 ₿0	$98.94M ₿5.58K	$98.94M ₿5.58K
488	Yield Guild Games YGG	$0.22 ₿0.000018	16.32	$99.09M ₿5.92K	$0.2198 ₿0.000019	$0.1891 ₿0.000017	$22.52M ₿2.81K	$220.14M ₿18.89K	$99.09M ₿5.92K
489	Supra SUPRA	$0.007338	2.27	$98.87M	$0.007513	$0.007133	$4.07M	$584.74M	$98.87M
490	Adventure Gold AGLD	$1.06 ₿0.000021	10.39	$98.29M ₿1.63K	$1.07 ₿0.000022	$0.9492 ₿0.000021	$48.66M ₿193.06	$98.29M ₿1.63K	$98.29M ₿1.63K
491	Spell Token SPELL	$0.0006093 ₿0.000000016	9.12	$98.05M ₿2.26K	$0.0006135 ₿0.000000017	$0.0005584 ₿0.000000016	$13.24M ₿146.52	$119.45M ₿3.14K	$98.05M ₿2.26K
492	Cookie DAO COOKIE	$0.1912	15.02	$98.27M	$0.1966	$0.1662	$31.07M	$191.17M	$98.27M
493	SATS (Ordinals) SATS	$0.00000004649 ₿0.0000000000067	14.39	$97.52M ₿14.14K	$0.00000004638 ₿0.0000000000069	$0.00000004063 ₿0.0000000000066	$20.42M ₿527.47	$97.52M ₿14.14K	$97.52M ₿14.14K
494	IOST IOST	$0.004027 ₿0.00000016	7.90	$97.79M ₿3.14K	$0.004035 ₿0.00000017	$0.003732 ₿0.00000016	$11.97M ₿336.36	$97.79M ₿3.14K	$97.79M ₿3.14K
495	Optimism Bridged WBTC (Optimism) WBTC	$103,108	4.31	$97.5M	$103,722	$98,845	$10.39M	$97.5M	$97.5M
496	BLAST BLAST	$0.003429 ₿0.000000010	8.19	$97.61M ₿0	$0.003456 ₿0.	$0.003157 ₿0.	$15.37M ₿0	$343.14M	$97.61M ₿0
497	SOLO Coin SOLO	$0.2446 ₿0.0000019	-1.27	$97.36M ₿794.54	$0.2526 ₿0.0000020	$0.235 ₿0.0000019	$5.55M ₿47.05	$97.36M ₿794.54	$97.36M ₿794.54
498	Lisk LSK	$0.5293 ₿0.000026	7.10	$97.01M ₿3.86K	$0.5293 ₿0.000027	$0.4939 ₿0.000026	$16.53M ₿98.15	$211.75M	$97.01M ₿3.86K
499	Kamino KMNO	$0.06839	-0.69	$96.63M	$0.07292	$0.06579	$40.96M	$685.21M	$96.63M
500	sUSDa SUSDA	$1.06	0	$96.56M	$1.06	$1.06	$0	$96.56M	$96.56M
501	MVL MVL	$0.003613 ₿0.000000097	4.65	$96.12M ₿2.4K	$0.003637 ₿0.00000010	$0.003443 ₿0.000000096	$1.62M ₿90.14	$100.46M ₿2.71K	$96.12M ₿2.4K
502	Dogs DOGS	$0.0001869 ₿0.000000017	27.30	$96.07M	$0.0001869	$0.0001468	$33.48M	$102.25M ₿9.35K	$96.07M
503	Morphware XMW	$0.1227	2.64	$95.8M	$0.1361	$0.1184	$716.12K	$151.31M	$95.8M
505	Everipedia IQ	$0.004382 ₿0.00000016	4.71	$94.73M ₿2.98K	$0.004403 ₿0.00000017	$0.004176 ₿0.00000016	$5.07M ₿50.34	$94.73M ₿2.98K	$94.73M ₿2.98K
507	Omni Network OMNI	$2.62	19.77	$94.27M	$2.62	$2.18	$12.9M	$261.82M	$94.27M
508	Ecoin 2 ECOIN	$0.0002039 ₿0.0000000018	0	$94.07M ₿839.26	$0	$0	$229.06 ₿0	$204M ₿1.82K	$94.07M ₿839.26
509	SPACE ID ID	$0.2169 ₿0.000012	9.33	$93.38M ₿5.42K	$0.217 ₿0.000013	$0.1984 ₿0.000012	$20.57M ₿450	$433.07M ₿25.13K	$93.38M ₿5.42K
510	BLOCKv VEE	$0.02558 ₿0.00000012	8.57	$93.27M ₿407.06	$0.02628 ₿0.00000013	$0.02356 ₿0.00000011	$130.44K ₿0.16	$93.27M ₿449.58	$93.27M ₿407.06
514	Status SNT	$0.0232 ₿0.00000067	4.72	$91.91M ₿2.67K	$0.02361 ₿0.00000071	$0.02207 ₿0.00000066	$14.09M ₿99.72	$157.91M ₿4.58K	$91.91M ₿2.67K
515	BitMart Token BMX	$0.271 ₿0.0000043	4.00	$91.9M ₿1.47K	$0.2719 ₿0.0000044	$0.2604 ₿0.0000040	$4.28M ₿4.64	$173.13M ₿2.76K	$91.9M ₿1.47K
516	Verge XVG	$0.005563 ₿0.00000012	12.29	$91.83M ₿2.07K	$0.005578 ₿0.00000015	$0.004922 ₿0.00000012	$8.52M ₿1.91K	$92.01M ₿2.07K	$91.83M ₿2.07K
517	Tellor TRB	$34.41 ₿0.0012	17.18	$91.79M ₿3.12K	$34.75 ₿0.0012	$29.25 ₿0.0012	$29.15M ₿418.83	$94.71M ₿3.16K	$91.79M ₿3.12K
518	Acet Token ACT	$0.05346 ₿0.00000036	-1.66	$91.89M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$304.31K ₿3.17	$119.88M ₿810.79	$91.89M ₿787.63
519	ConstitutionDAO PEOPLE	$0.01791 ₿0.00000051	26.81	$90.59M ₿2.58K	$0.01795 ₿0.00000053	$0.01412 ₿0.00000050	$78.4M ₿537.14	$90.59M ₿2.58K	$90.59M ₿2.58K
520	Bone ShibaSwap BONE	$0.3624 ₿0.000010	14.00	$90.61M ₿2.52K	$0.366 ₿0.000010	$0.3179 ₿0.000010	$14.18M ₿135.83	$90.65M ₿2.52K	$90.61M ₿2.52K
521	Neiro on ETH NEIRO	$0.0902	27.22	$90.44M	$0.09704	$0.0709	$50.51M	$90.44M	$90.44M
522	Civic CVC	$0.1128 ₿0.0000027	7.46	$90.36M ₿2.25K	$0.114 ₿0.0000029	$0.105 ₿0.0000027	$9.85M ₿173.1	$112.67M ₿2.8K	$90.36M ₿2.25K
523	iExec RLC RLC	$1.25 ₿0.000048	11.58	$90.23M ₿3.5K	$1.25 ₿0.000051	$1.12 ₿0.000048	$9.5M ₿170.45	$108.45M ₿4.2K	$90.23M ₿3.5K
524	ANDY ETH ANDY	$0.00008935 ₿0.00000000068	8.46	$89.37M ₿0	$0.00009304 ₿0.0000000011	$0.00008237 ₿0.00000000062	$2.68M ₿126.37	$89.37M ₿680.75	$89.37M ₿0
525	Ontology Gas ONG	$0.2171 ₿0.0000057	5.58	$89.9M ₿2.15K	$0.2182 ₿0.0000059	$0.2045 ₿0.0000056	$4.17M ₿95.25	$217.21M ₿5.72K	$89.9M ₿2.15K
526	Radix XRD	$0.008343 ₿0.0000010	4.32	$89.64M ₿10.53K	$0.008653 ₿0.0000010	$0.007944 ₿0.0000010	$1.18M ₿86.88	$109.67M ₿12.95K	$89.64M ₿10.53K
527	WAX WAXP	$0.02513 ₿0.0000012	7.03	$88.04M ₿4.23K	$0.02513 ₿0.0000012	$0.02347 ₿0.0000012	$5.08M ₿108.14	$94.73M ₿4.64K	$88.04M ₿4.23K
528	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	-0.11	$87.82M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$112.92K ₿83	$87.82M	$87.82M ₿0
529	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01196 ₿0.00000011	$0.01139 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
530	Solidus Ai Tech AITECH	$0.05627 ₿0.0000031	8.22	$87.24M ₿1.67K	$0.05702 ₿0.0000034	$0.04931 ₿0.0000030	$23.24M ₿115.83	$111.9M ₿6.28K	$87.24M ₿1.67K
531	LON LON	$0.7443 ₿0.000012	8.63	$86.38M ₿1.46K	$0.7573 ₿0.000012	$0.6851 ₿0.000012	$198.87K ₿4.85	$104.37M ₿1.75K	$86.38M ₿1.46K
532	TempleDAO TEMPLE	$3.62 ₿0.000017	3.65	$85.79M ₿626.54	$1.77 ₿0.000017	$1.69 ₿0.000016	$252.77 ₿0.15	$85.96M ₿627.35	$85.79M ₿626.54
533	Dent DENT	$0.0008912 ₿0.000000026	13.08	$85.3M ₿2.55K	$0.000893 ₿0.000000028	$0.0007881 ₿0.000000026	$5.4M ₿153.75	$89.17M ₿2.67K	$85.3M ₿2.55K
535	H2O Dao H2O	$0.1024 ₿0.0000030	4.26	$84.54M ₿1.16K	$0.1024 ₿0.0000031	$0.09513 ₿0.0000030	$7.76K ₿8.12	$102.48M ₿3.1K	$84.54M ₿1.16K
536	Moonbeam GLMR	$0.08648 ₿0.0000062	8.19	$84.27M ₿5.35K	$0.08648 ₿0.0000066	$0.07947 ₿0.0000062	$6.03M ₿174.35	$101.3M ₿6.98K	$84.27M ₿5.35K
537	Marlin POND	$0.01021 ₿0.00000044	9.25	$83.59M ₿3.62K	$0.01021 ₿0.00000045	$0.009344 ₿0.00000043	$3.57M ₿83.75	$102.1M ₿3.62K	$83.59M ₿3.62K
538	dKargo DKA	$0.01783 ₿0.00000056	3.35	$83.58M ₿2.01K	$0.01794 ₿0.00000057	$0.01715 ₿0.00000052	$2.51M ₿96.01	$89.17M ₿2.7K	$83.58M ₿2.01K
539	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$83.29M	$1.04	$1.04	$0	$83.29M	$83.29M
541	Saga SAGA	$0.3391 ₿0.000085	20.41	$83.27M ₿7.64K	$0.3404 ₿0.000099	$0.2816 ₿0.000083	$36.03M ₿12.71K	$360.96M ₿84.87K	$83.27M ₿7.64K
542	Chromia CHR	$0.09812 ₿0.0000055	14.20	$82.7M ₿4.53K	$0.09852 ₿0.0000060	$0.08592 ₿0.0000055	$12.61M ₿400.29	$82.7M ₿4.53K	$82.7M ₿4.53K
543	JOE JOE	$0.2083 ₿0.000011	13.30	$82.9M ₿3.86K	$0.2081 ₿0.000011	$0.1838 ₿0.000011	$15.9M ₿381.33	$104.05M ₿5.65K	$82.9M ₿3.86K
544	Degen DEGEN	$0.003569 ₿0.00000050	15.38	$82.37M ₿6.24K	$0.003576 ₿0.00000053	$0.003093 ₿0.00000048	$26.3M ₿843.4	$132.03M ₿18.47K	$82.37M ₿6.24K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Goldfinch GFI	$0.8898 ₿0.000055	5.01	$82.36M ₿4K	$0.8898 ₿0.000062	$0.8454 ₿0.000054	$1.09M ₿206.72	$101.53M ₿6.38K	$82.36M ₿4K
547	PONKE PONKE	$0.1479 ₿0.00000082	18.87	$82.25M ₿412.31	$0.1507 ₿0.00000096	$0.1244 ₿0.00000082	$17.71M ₿46.19	$82.26M ₿458.12	$82.25M ₿412.31
549	Ark ARK	$0.4339 ₿0.000013	4.87	$81.79M ₿2.42K	$0.4342 ₿0.000014	$0.4137 ₿0.000013	$7.48M ₿89.65	$81.88M	$81.79M ₿2.42K
550	Apu Apustaja APU	$0.0002425 ₿0.0000000056	34.25	$81.84M ₿0	$0.0002422 ₿0.0000000061	$0.0001806 ₿0.0000000036	$3.54M ₿82.68	$81.84M ₿2.42K	$81.84M ₿0
551	Purr PURR	$0.1363	22.09	$81.42M	$0.1372	$0.1115	$5.3M	$81.42M	$81.42M
552	Centrifuge CFG	$0.1552 ₿0.000012	4.96	$81.41M ₿5.98K	$0.1552 ₿0.000012	$0.1478 ₿0.000011	$856.16K ₿16.97	$87.54M ₿6.64K	$81.41M ₿5.98K
553	Liquity LQTY	$0.8342 ₿0.000021	25.51	$81.19M ₿2.1K	$0.8765 ₿0.000023	$0.663 ₿0.000021	$39.29M ₿536.98	$83.33M ₿2.2K	$81.19M ₿2.1K
554	L2 Standard Bridged WETH (Blast) WETH	$2,245.18	17.75	$81.14M	$2,255.83	$1,905.21	$525.41K	$81.14M	$81.14M
555	ALEO ALEO	$0.2247 ₿0.0022	-2.26	$81.23M ₿0	$0.2355 ₿0.	$0.2143 ₿0.	$7.17M ₿0	$381.06M	$81.23M ₿0
556	Mil.k Alliance MLK	$0.1762 ₿0.0000055	3.30	$80.62M ₿2K	$0.1771 ₿0.0000058	$0.1702 ₿0.0000053	$7.24M ₿25.65	$173.74M ₿5.61K	$80.62M ₿2K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	USDX USDX	$0.7162 ₿0.000012	5.73	$79.84M ₿1.44K	$0.7156 ₿0.000012	$0.6774 ₿0.000012	$9.05K ₿4.74	$79.84M ₿1.44K	$79.84M ₿1.44K
561	Auction AUCTION	$12.08 ₿0.00031	6.00	$79.56M ₿2.04K	$12.09 ₿0.00033	$11.4 ₿0.00031	$22.23M ₿245.71	$92.24M ₿2.4K	$79.56M ₿2.04K
562	Taiko TAIKO	$0.7632	11.08	$78.66M	$0.7633	$0.6813	$19.32M	$762.43M	$78.66M
564	Dogelon Mars ELON	$0.0000001412 ₿0.0000000000036	11.13	$77.32M ₿1.99K	$0.0000001414 ₿0.0000000000040	$0.000000127 ₿0.0000000000036	$8.32M ₿63.68	$140.66M ₿3.63K	$77.32M ₿1.99K
565	Hey Anon ANON	$5.8	18.20	$76.94M	$5.8	$4.91	$16.37M	$121.9M	$76.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}