5 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	Band Protocol BAND	$0.6303 ₿0.000030	0.83	$98.29M ₿4.29K	$0.6502 ₿0.000032	$0.6225 ₿0.000030	$7.8M ₿185.69	$101.88M ₿4.42K	$98.29M ₿4.29K
464	Manta Network MANTA	$0.2368 ₿0.000039	0.93	$98.24M ₿9.71K	$0.2437 ₿0.000040	$0.2322 ₿0.000038	$16.11M ₿655.95	$236.21M ₿38.83K	$98.24M ₿9.71K
466	Illuvium ILV	$12.72 ₿0.0017	3.48	$97.45M ₿11.35K	$12.93 ₿0.0019	$12.2 ₿0.0017	$15.48M ₿361.29	$122.09M ₿17.12K	$97.45M ₿11.35K
467	Delysium AGI	$0.05653 ₿0.0000048	-1.05	$97.02M ₿3.29K	$0.05943 ₿0.0000054	$0.05646 ₿0.0000048	$3.31M ₿152.15	$169.54M ₿14.52K	$97.02M ₿3.29K
468	NKYC Token NKYC	$24.22 ₿0.00021	-0.79	$96.82M ₿838.9	$24.41 ₿0.00021	$23.73 ₿0.00020	$258.86K ₿2.26	$96.82M ₿838.9	$96.82M ₿838.9
469	Daku DAKU	$0.161	-0.75	$95.97M	$0.1627	$0.1595	$130.29K	$95.97M	$95.97M
470	BORA BORA	$0.08395 ₿0.0000027	-2.85	$96.78M ₿2.9K	$0.08736 ₿0.0000030	$0.08396 ₿0.0000027	$367.92K ₿2.34	$101.23M ₿3.34K	$96.78M ₿2.9K
471	Usual USUAL	$0.1018	1.30	$96.35M	$0.1038	$0.09986	$17.8M	$107.82M	$96.35M
472	Venus XVS	$5.77 ₿0.00021	-0.26	$96.05M ₿3.34K	$5.87 ₿0.00023	$5.77 ₿0.00021	$3.43M ₿468.25	$171.55M ₿6.33K	$96.05M ₿3.34K
474	시빅 CVC	$0.1195 ₿0.0000027	-2.74	$96.04M ₿2.25K	$0.1254 ₿0.0000029	$0.1191 ₿0.0000027	$12.24M ₿173.1	$119.76M ₿2.8K	$96.04M ₿2.25K
476	Biconomy BICO	$0.1001 ₿0.000010	3.01	$95.66M ₿8.19K	$0.1034 ₿0.000011	$0.09719 ₿0.000010	$7.47M ₿667.14	$100.17M ₿11.01K	$95.66M ₿8.19K
477	peaq PEAQ	$0.1068	4.50	$95.54M	$0.1119	$0.1016	$5.76M	$457.4M	$95.54M
478	Yield Guild Games YGG	$0.1823 ₿0.000018	-0.02	$95.58M ₿5.92K	$0.1884 ₿0.000019	$0.1818 ₿0.000017	$9.54M ₿2.81K	$182.32M ₿18.89K	$95.58M ₿5.92K
479	Cetus Protocol CETUS	$0.1318 ₿0.0000022	-1.40	$95.53M ₿708.45	$0.1412 ₿0.0000023	$0.1315 ₿0.0000022	$25.64M ₿152.7	$131.73M ₿1.11K	$95.53M ₿708.45
480	Wemix Token WEMIX	$0.2254 ₿0.000028	-7.16	$95.04M ₿10.28K	$0.2466 ₿0.000030	$0.2211 ₿0.000028	$8.77M ₿115.52	$121.99M ₿27.64K	$95.04M ₿10.28K
482	Clearpool CPOOL	$0.1235 ₿0.0000033	0.96	$93.88M ₿1.5K	$0.1299 ₿0.0000038	$0.1218 ₿0.0000033	$1.78M ₿52.84	$123.54M ₿3.36K	$93.88M ₿1.5K
483	SATS (Ordinals) SATS	$0.00000004489 ₿0.0000000000067	0.31	$93.96M ₿14.14K	$0.00000004637 ₿0.0000000000069	$0.00000004418 ₿0.0000000000066	$15.03M ₿527.47	$93.96M ₿14.14K	$93.96M ₿14.14K
484	Velo VELO	$0.01268 ₿0.00000020	-1.96	$93.75M ₿1.47K	$0.01306 ₿0.00000022	$0.01268 ₿0.00000018	$8.47M ₿922.35	$304.45M ₿4.79K	$93.75M ₿1.47K
485	Songbird SGB	$0.005951 ₿0.00000018	2.81	$93.67M ₿2.71K	$0.006306 ₿0.00000018	$0.005788 ₿0.00000017	$544.21K ₿5.07	$111.2M ₿3.29K	$93.67M ₿2.71K
486	UMA UMA	$1.07 ₿0.000051	1.54	$93.83M ₿4.09K	$1.11 ₿0.000055	$1.05 ₿0.000051	$10.14M ₿193.25	$133.93M ₿6.15K	$93.83M ₿4.09K
487	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.25	$93.6M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$14.56M ₿2.27K	$93.6M	$93.6M ₿0
488	AltLayer ALT	$0.02662 ₿0.0000080	0.04	$93.57M ₿10.13K	$0.02745 ₿0.0000090	$0.02633 ₿0.0000080	$11M ₿2.27K	$266.24M ₿80.71K	$93.57M ₿10.13K
489	BitMart Token BMX	$0.2729 ₿0.0000043	0.15	$92.63M ₿1.47K	$0.2754 ₿0.0000044	$0.2724 ₿0.0000040	$5.92M ₿4.64	$174.5M ₿2.76K	$92.63M ₿1.47K
490	Gravity (by Galxe) G	$0.01263	-2.00	$91.32M	$0.01304	$0.01261	$6.03M	$151.51M	$91.32M
491	ChainGPT CGPT	$0.111 ₿0.0000045	-2.18	$91.33M ₿1.99K	$0.117 ₿0.0000047	$0.1108 ₿0.0000044	$13.74M ₿126.9	$110.7M ₿4.56K	$91.33M ₿1.99K
492	Audius AUDIO	$0.06865 ₿0.0000038	1.08	$91.23M ₿4.63K	$0.07115 ₿0.0000040	$0.06748 ₿0.0000037	$13.11M ₿123.83	$91.23M ₿4.7K	$91.23M ₿4.63K
496	OKT Chain OKT	$5.06 ₿0.00026	0.68	$90.25M ₿4.72K	$5.17 ₿0.00027	$5.02 ₿0.00026	$223.36K ₿14.93	$90.25M ₿4.72K	$90.25M ₿4.72K
498	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$89.48M	$1.05	$1.04	$0	$89.48M	$89.48M
499	CARV CARV	$0.3218	-5.61	$88.96M	$0.3447	$0.3191	$9.91M	$322.1M	$88.96M
500	BabyBoomToken BBT	$0.7732	0.10	$88.77M	$0.8326	$0.7643	$151.85K	$773.23M	$88.77M
501	Orbs ORBS	$0.01908 ₿0.00000062	0.70	$88.48M ₿2.67K	$0.01932 ₿0.00000064	$0.01887 ₿0.00000061	$2.8M ₿95.38	$190.82M ₿6.21K	$88.48M ₿2.67K
503	Solayer Staked SOL SSOL	$164.02	-1.65	$88.1M	$171.21	$164.1	$175.4K	$88.1M	$88.1M
504	스트라티스 STRAX	$0.04446 ₿0.0000015	0.45	$87.6M ₿2.99K	$0.04572 ₿0.0000016	$0.04419 ₿0.0000015	$1.07M ₿36.4	$93.45M	$87.6M ₿2.99K
505	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.03	$87.71M ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$140.77K ₿83	$87.71M	$87.71M ₿0
506	Relend USDC REUSDC	$1.06	0.01	$87.28M	$1.06	$1.06	$0	$87.28M	$87.28M
507	Sonic SVM SONIC	$0.2419	3.26	$87.07M	$0.2513	$0.2334	$30.05M	$580.47M	$87.07M
508	Merlin Chain MERL	$0.1205	2.55	$87.32M	$0.1217	$0.1144	$823.46M	$252.92M	$87.32M
509	LON LON	$0.7232 ₿0.000012	0.03	$86.9M ₿1.46K	$0.7298 ₿0.000012	$0.7201 ₿0.000012	$28.28K ₿4.85	$101.59M ₿1.75K	$86.9M ₿1.46K
510	Acet Token ACT	$0.05069 ₿0.00000036	-0.67	$86.67M ₿787.63	$0.05348 ₿0.00000041	$0.04998 ₿0.00000034	$166.58K ₿3.17	$113.08M ₿810.79	$86.67M ₿787.63
512	Memecoin MEME	$0.001883 ₿0.00000055	4.79	$86.54M ₿8.64K	$0.001922 ₿0.00000055	$0.001782 ₿0.00000052	$21.74M ₿1.02K	$129.94M ₿38.43K	$86.54M ₿8.64K
513	엠블 MVL	$0.003211 ₿0.000000097	0.20	$85.45M ₿2.4K	$0.003258 ₿0.00000010	$0.00318 ₿0.000000096	$493.94K ₿90.14	$89.3M ₿2.71K	$85.45M ₿2.4K
514	아크블록 ABT	$0.8664 ₿0.000040	-0.94	$85.42M ₿4.03K	$0.8928 ₿0.000043	$0.8648 ₿0.000039	$347.22K ₿141.83	$161.17M ₿7.6K	$85.42M ₿4.03K
516	L2 Standard Bridged WETH (Optimism) WETH	$2,495.03	-1.36	$85.26M	$2,550.27	$2,492.29	$26.22M	$85.26M	$85.26M
517	ZelCash FLUX	$0.2211 ₿0.000015	0.83	$85.24M ₿5.33K	$0.2291 ₿0.000016	$0.2185 ₿0.000015	$4.32M ₿111.63	$85.24M ₿6.8K	$85.24M ₿5.33K
518	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.19	$85.05M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
519	아더 ARDR	$0.08574 ₿0.0000018	0.16	$85.44M ₿1.81K	$0.08823 ₿0.0000019	$0.08447 ₿0.0000017	$5.24M ₿142.69	$85.44M ₿1.81K	$85.44M ₿1.81K
520	아이오에스티 IOST	$0.003337 ₿0.00000016	-0.86	$84.79M ₿3.14K	$0.003428 ₿0.00000017	$0.003331 ₿0.00000016	$8.52M ₿336.36	$84.79M ₿3.14K	$84.79M ₿3.14K
521	Dymension DYM	$0.2815 ₿0.000071	0.20	$84.35M ₿11.53K	$0.29 ₿0.000075	$0.2798 ₿0.000070	$6.45M ₿338.99	$281.48M ₿71.25K	$84.35M ₿11.53K
523	Aevo AEVO	$0.0931 ₿0.000037	1.05	$84.18M ₿4.13K	$0.09527 ₿0.000041	$0.09146 ₿0.000037	$9.03M ₿2.09K	$93.11M ₿37.51K	$84.18M ₿4.13K
524	Spell Token SPELL	$0.0005186 ₿0.000000016	-2.53	$83.96M ₿2.26K	$0.0005743 ₿0.000000017	$0.0005178 ₿0.000000016	$36.99M ₿146.52	$101.52M ₿3.14K	$83.96M ₿2.26K
525	Xai XAI	$0.06804 ₿0.000014	0.28	$83.86M ₿4.11K	$0.07155 ₿0.000015	$0.0675 ₿0.000014	$16.24M ₿322.43	$131.32M ₿14.6K	$83.86M ₿4.11K
526	Banana Gun BANANA	$20.91 ₿0.00068	-2.45	$83.55M ₿1.66K	$22.51 ₿0.00071	$20.91 ₿0.00066	$16.77M ₿49.26	$176.72M ₿6.9K	$83.55M ₿1.66K
527	Diverge Loop DLC	$0.09343 ₿0.0000022	0.23	$83.16M ₿211.56	$0.09443 ₿0.0000022	$0.09302 ₿0.0000021	$119.89K ₿1.16	$93.44M ₿2.2K	$83.16M ₿211.56
528	API3 API3	$0.6816 ₿0.000045	1.01	$83.08M ₿5.14K	$0.7021 ₿0.000047	$0.672 ₿0.000045	$16.92M ₿308.44	$101.27M ₿5.98K	$83.08M ₿5.14K
529	Pundi X PUNDIX	$0.321 ₿0.000012	1.82	$82.95M ₿3.21K	$0.3366 ₿0.000013	$0.3146 ₿0.000011	$7.67M ₿693.31	$82.95M ₿3.21K	$82.95M ₿3.21K
530	파워렛저 POWR	$0.1562 ₿0.0000054	0.30	$82.78M ₿2.83K	$0.1607 ₿0.0000057	$0.1552 ₿0.0000054	$4.66M ₿372.03	$156.18M ₿5.49K	$82.78M ₿2.83K
532	Across Protocol ACX	$0.186 ₿0.0000040	-2.13	$81.81M ₿1.38K	$0.1907 ₿0.0000044	$0.1861 ₿0.0000039	$6.03M ₿13.3	$186.14M ₿4.07K	$81.81M ₿1.38K
534	에브리피디아 IQ	$0.003744 ₿0.00000016	-0.14	$81.19M ₿2.98K	$0.003826 ₿0.00000017	$0.003731 ₿0.00000016	$2.3M ₿50.34	$81.19M ₿2.98K	$81.19M ₿2.98K
535	BLAST BLAST	$0.002768 ₿0.000000010	0.14	$81.02M ₿0	$0.002827 ₿0.	$0.002762 ₿0.	$4.6M ₿0	$276.81M	$81.02M ₿0
536	Renzo Restaked SOL EZSOL	$183.26	-1.55	$81.16M	$189.85	$183.24	$1.26M	$81.16M	$81.16M
537	Radix XRD	$0.007498 ₿0.0000010	-0.58	$80.67M ₿10.53K	$0.007583 ₿0.0000010	$0.007491 ₿0.0000010	$191.22K ₿86.88	$98.67M ₿12.95K	$80.67M ₿10.53K
538	L2 Standard Bridged WETH (Blast) WETH	$2,492.83	-1.26	$80.45M	$2,550.28	$2,487.98	$536.68K	$80.45M	$80.45M
539	MEOW MEOW	$0.0008935	-14.83	$80.79M	$0.001082	$0.000869	$234.81K	$80.79M	$80.79M
540	리스크 LSK	$0.4246 ₿0.000026	-0.98	$80.23M ₿3.86K	$0.438 ₿0.000027	$0.4245 ₿0.000026	$15.49M ₿98.15	$169.84M	$80.23M ₿3.86K
541	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.01*	$79.48M ₿1.02K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$1.29M ₿13.66	$179.09M ₿1.3K	$79.48M ₿1.02K
542	Omni Network OMNI	$2.2	-0.10	$79.02M	$2.27	$2.19	$10.05M	$219.49M	$79.02M
544	Marlin POND	$0.009573 ₿0.00000044	3.11	$78.46M ₿3.62K	$0.009643 ₿0.00000045	$0.009284 ₿0.00000043	$2.9M ₿83.75	$95.78M ₿3.62K	$78.46M ₿3.62K
545	USDX USDX	$0.6978 ₿0.000012	1.69	$77.86M ₿1.44K	$0.6992 ₿0.000012	$0.6855 ₿0.000012	$9.58K ₿4.74	$77.86M ₿1.44K	$77.86M ₿1.44K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Liquity LQTY	$0.798 ₿0.000021	8.50	$77.82M ₿2.1K	$0.8252 ₿0.000023	$0.7298 ₿0.000021	$28.45M ₿536.98	$79.8M ₿2.2K	$77.82M ₿2.1K
548	Zircuit ZRC	$0.0353	-1.15	$77.49M	$0.03636	$0.03528	$8.66M	$353.04M	$77.49M
550	Solidus Ai Tech AITECH	$0.04903 ₿0.0000031	3.19	$76.11M ₿1.67K	$0.05122 ₿0.0000034	$0.04752 ₿0.0000030	$16.11M ₿115.83	$97.55M ₿6.28K	$76.11M ₿1.67K
551	Dogs DOGS	$0.0001468 ₿0.000000017	1.25	$75.87M	$0.000151	$0.0001437	$12.86M	$80.75M ₿9.35K	$75.87M
553	Renzo Restaked LST PZETH	$2,987.34	-0.86	$75.14M	$3,046.78	$2,916.47	$49.66K	$75.14M	$75.14M
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,003.36 ₿0.059	-1.02	$74.64M ₿0	$3,065.97 ₿0.060	$3,002.75 ₿0.058	$1.85M ₿38.74	$74.64M	$74.64M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01207 ₿0.00000011	$0.01149 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1725 ₿0.000012	0.18	$74.23M ₿5.42K	$0.1768 ₿0.000013	$0.1719 ₿0.000012	$9.93M ₿450	$344.28M ₿25.13K	$74.23M ₿5.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	BTU Protocol BTU	$0.9244 ₿0.0000019	0	$73.96M ₿157.15	$0	$0	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
559	Moonbeam GLMR	$0.0753 ₿0.0000062	1.34	$73.84M ₿5.35K	$0.07733 ₿0.0000066	$0.07427 ₿0.0000062	$5.26M ₿174.35	$88.53M ₿6.98K	$73.84M ₿5.35K
560	Dogelon Mars ELON	$0.0000001341 ₿0.0000000000036	0.83	$73.74M ₿1.99K	$0.0000001368 ₿0.0000000000040	$0.0000001318 ₿0.0000000000036	$3.92M ₿63.68	$134.16M ₿3.63K	$73.74M ₿1.99K
561	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,084	-0.44	$73.56M	$105,554	$102,804	$6.51K	$73.56M	$73.56M
562	dKargo DKA	$0.01564 ₿0.00000056	1.43	$73.33M ₿2.01K	$0.01591 ₿0.00000057	$0.01534 ₿0.00000052	$1.06M ₿96.01	$78.23M ₿2.7K	$73.33M ₿2.01K
563	ALEO ALEO	$0.1819 ₿0.0022	0.21	$73.23M ₿0	$0.1863 ₿0.	$0.1809 ₿0.	$3.47M ₿0	$317.41M	$73.23M ₿0
564	팩소스스탠다드 USDP	$0.9998 ₿0.000014	0.03	$73.21M ₿2.18K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$11.99M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
565	WAX WAXP	$0.02086 ₿0.0000012	0.27	$73.12M ₿4.23K	$0.02138 ₿0.0000012	$0.02078 ₿0.0000012	$4M ₿108.14	$78.68M ₿4.64K	$73.12M ₿4.23K
566	Goldfinch GFI	$0.7866 ₿0.000055	1.76	$73.11M ₿4K	$0.8065 ₿0.000062	$0.7712 ₿0.000054	$532.43K ₿206.72	$89.95M ₿6.38K	$73.11M ₿4K
567	Ergo ERG	$0.9036 ₿0.000024	-3.30	$73.15M ₿1.84K	$0.9345 ₿0.000026	$0.9039 ₿0.000024	$163.01K ₿6	$88.33M ₿2.41K	$73.15M ₿1.84K
569	블록브이 VEE	$0.01999 ₿0.00000012	-0.67	$72.95M ₿407.06	$0.02067 ₿0.00000013	$0.01999 ₿0.00000011	$53.81K ₿0.16	$72.95M ₿449.58	$72.95M ₿407.06
570	Ontology Gas ONG	$0.175 ₿0.0000057	1.12	$72.72M ₿2.15K	$0.1782 ₿0.0000059	$0.1731 ₿0.0000056	$2.37M ₿95.25	$175.07M ₿5.72K	$72.72M ₿2.15K
571	PONKE PONKE	$0.1305 ₿0.00000082	5.17	$72.5M ₿412.31	$0.1358 ₿0.00000096	$0.1226 ₿0.00000082	$9.5M ₿46.19	$72.51M ₿458.12	$72.5M ₿412.31
572	Saga SAGA	$0.2807 ₿0.000085	-1.31	$72.39M ₿7.64K	$0.2994 ₿0.000099	$0.28 ₿0.000083	$17.16M ₿12.71K	$299.85M ₿84.87K	$72.39M ₿7.64K
573	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
574	Adventure Gold AGLD	$0.7751 ₿0.000021	4.44	$71.84M ₿1.63K	$0.794 ₿0.000022	$0.7422 ₿0.000021	$15.55M ₿193.06	$71.84M ₿1.63K	$71.84M ₿1.63K
575	아이젝 RLC	$0.9928 ₿0.000048	-2.63	$71.86M ₿3.5K	$1.05 ₿0.000051	$0.9927 ₿0.000048	$7.68M ₿170.45	$86.37M ₿4.2K	$71.86M ₿3.5K
576	뱅코르 BNT	$0.623 ₿0.000012	-0.66	$71.41M ₿1.59K	$0.6473 ₿0.000012	$0.6228 ₿0.000012	$6.54M ₿152.69	$71.41M ₿1.59K	$71.41M ₿1.59K
578	Neiro on ETH NEIRO	$0.07038	-6.57	$72.81M	$0.0777	$0.07267	$5.49M	$72.81M	$72.81M
579	Mil.k Alliance MLK	$0.1514 ₿0.0000055	-1.82	$70.28M ₿2K	$0.1569 ₿0.0000058	$0.151 ₿0.0000053	$2.28M ₿25.65	$149.33M ₿5.61K	$70.28M ₿2K
581	Ocean Protocol OCEAN	$0.3446 ₿0.000015	0.96	$69.77M ₿9.44K	$0.3546 ₿0.000016	$0.3404 ₿0.000015	$214.23K ₿693.8	$324.61M ₿21.92K	$69.77M ₿9.44K
582	BCGame Coin BC	$0.006977	5.47	$69.71M	$0.007313	$0.006615	$80.11K	$69.71M	$69.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}