5 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Zeus Network ZEUS	$0.2851 ₿0.000011	7.91	$108.99M ₿0	$0.2921 ₿0.000014	$0.255 ₿0.000011	$15.48M ₿524.14	$284.74M ₿11.81K	$108.99M ₿0
452	AltLayer ALT	$0.03342 ₿0.0000080	18.40	$109.28M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$30.33M ₿2.27K	$333.83M ₿80.71K	$109.28M ₿10.13K
453	ChainGPT CGPT	$0.1327 ₿0.0000045	6.32	$109.18M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$51.85M ₿126.9	$132.45M ₿4.56K	$109.18M ₿1.99K
454	BORA BORA	$0.09456 ₿0.0000027	3.91	$109M ₿2.9K	$0.09501 ₿0.0000030	$0.09085 ₿0.0000027	$2.06M ₿2.34	$114.01M ₿3.34K	$109M ₿2.9K
455	Dymension DYM	$0.3801 ₿0.000071	28.36	$108.57M ₿11.53K	$0.3917 ₿0.000075	$0.2953 ₿0.000070	$21.08M ₿338.99	$379.68M ₿71.25K	$108.57M ₿11.53K
456	Across Protocol ACX	$0.2467 ₿0.0000040	11.86	$107.8M ₿1.38K	$0.2539 ₿0.0000044	$0.2205 ₿0.0000039	$19.54M ₿13.3	$246.37M ₿4.07K	$107.8M ₿1.38K
457	Lift Dollar USDL	$1	-0.01	$108.19M	$1	$0.9999	$1.6M	$108.19M	$108.19M
458	ViciCoin VCNT	$18.99 ₿0.00025	0.39	$107.8M ₿678.49	$19.11 ₿0.00026	$18.85 ₿0.00024	$366.53K ₿9.75	$189.24M ₿2.6K	$107.8M ₿678.49
459	Phala Network PHA	$0.1342 ₿0.0000035	8.93	$106.36M ₿2.27K	$0.1362 ₿0.0000038	$0.1226 ₿0.0000035	$29.97M ₿149.64	$134.04M ₿3.55K	$106.36M ₿2.27K
460	Origin Ether OETH	$2,348.56 ₿0.051	19.44	$106.02M ₿2.28K	$2,470.01 ₿0.051	$1,964.94 ₿0.050	$517.73K ₿0.01	$106.02M ₿2.28K	$106.02M ₿2.28K
461	스트라티스 STRAX	$0.05453 ₿0.0000015	3.18	$106.97M ₿2.99K	$0.0547 ₿0.0000016	$0.05253 ₿0.0000015	$8.91M ₿36.4	$113.85M	$106.97M ₿2.99K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8654 ₿0.0000083	$0.6304 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Zircuit ZRC	$0.04834	14.54	$106.08M	$0.05031	$0.04196	$31.82M	$483.29M	$106.08M
464	Solayer Staked SOL SSOL	$185.51	10.74	$106.25M	$189.71	$166.44	$888.42K	$106.13M	$106.25M
465	API3 API3	$0.8812 ₿0.000045	12.22	$106.15M ₿5.14K	$0.8839 ₿0.000047	$0.7814 ₿0.000045	$37.99M ₿308.44	$130.35M ₿5.98K	$106.15M ₿5.14K
466	Proton XPR	$0.003863 ₿0.000000024	2.13	$106.53M ₿612.49	$0.003951 ₿0.000000024	$0.00377 ₿0.000000023	$2.53M ₿20.78	$117.65M ₿692.01	$106.53M ₿612.49
467	Lorenzo stBTC STBTC	$102,530	3.72	$106.14M	$103,267	$98,735	$60.55K	$106.14M	$106.14M
468	Kamino KMNO	$0.07476	5.57	$105.39M	$0.07407	$0.06579	$36.3M	$743.32M	$105.39M
469	Rocket Pool RPL	$4.92 ₿0.00040	14.73	$104.9M ₿8.08K	$5.08 ₿0.00042	$4.27 ₿0.00039	$13.15M ₿111.19	$104.9M ₿8.08K	$104.9M ₿8.08K
470	OKT Chain OKT	$5.92 ₿0.00026	6.18	$105.65M ₿4.72K	$5.93 ₿0.00027	$5.43 ₿0.00026	$928.77K ₿14.93	$105.65M ₿4.72K	$105.65M ₿4.72K
472	Audius AUDIO	$0.0787 ₿0.0000038	7.62	$103.98M ₿4.63K	$0.07931 ₿0.0000040	$0.07289 ₿0.0000037	$15.38M ₿123.83	$103.98M ₿4.7K	$103.98M ₿4.63K
474	cETH CETH	$47.16 ₿0.0010	19.05	$103.54M ₿5.58K	$49.19 ₿0.0010	$39.59 ₿0.0010	$50.37 ₿0	$103.54M ₿5.58K	$103.54M ₿5.58K
475	Entangle NTGL	$0.0001714 ₿0.000023	273.57	$103.75M ₿2.77K	$0.0002075 ₿0.000024	$0.00004589 ₿0.000022	$466.86 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	아더 ARDR	$0.1034 ₿0.0000018	3.70	$103.15M ₿1.81K	$0.104 ₿0.0000019	$0.09929 ₿0.0000017	$15.25M ₿142.69	$103.15M ₿1.81K	$103.15M ₿1.81K
477	파워렛저 POWR	$0.1934 ₿0.0000054	9.59	$102.27M ₿2.83K	$0.194 ₿0.0000057	$0.1761 ₿0.0000054	$12.39M ₿372.03	$192.96M ₿5.49K	$102.27M ₿2.83K
478	Web3Shot W3S	$1.85 ₿0.000011	3.68	$102.38M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.59K ₿0.79	$185.43M ₿1.13K	$102.38M ₿29.76
479	CARV CARV	$0.3959	2.62	$102.14M	$0.4288	$0.3822	$48.4M	$395.85M	$102.14M
480	Supra SUPRA	$0.007547	4.24	$101.41M	$0.007745	$0.007166	$4.43M	$599.73M	$101.41M
481	Prometeus PROM	$5.6 ₿0.00020	1.12	$102.35M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.68M ₿76.57	$107.96M ₿3.95K	$102.35M ₿3.75K
482	Ava AI AVA	$0.1014	7.91	$100.82M	$0.1125	$0.09305	$32.89M	$100.82M	$100.82M
483	BLAST BLAST	$0.003568 ₿0.000000010	11.74	$101.44M ₿0	$0.003568 ₿0.	$0.003164 ₿0.	$24.96M ₿0	$356.46M	$101.44M ₿0
484	아크블록 ABT	$1.03 ₿0.000040	-1.45	$101.4M ₿4.03K	$1.11 ₿0.000043	$1.01 ₿0.000039	$2.38M ₿141.83	$191.32M ₿7.6K	$101.4M ₿4.03K
486	Orbs ORBS	$0.02175 ₿0.00000062	5.87	$100.63M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$10.35M ₿95.38	$217.16M ₿6.21K	$100.63M ₿2.67K
487	아이오에스티 IOST	$0.004148 ₿0.00000016	10.34	$100.44M ₿3.14K	$0.004193 ₿0.00000017	$0.003745 ₿0.00000016	$15.58M ₿336.36	$100.44M ₿3.14K	$100.44M ₿3.14K
488	Banana Gun BANANA	$25.05 ₿0.00068	31.98	$99.75M ₿1.66K	$26.32 ₿0.00071	$18.88 ₿0.00066	$69.71M ₿49.26	$210.97M ₿6.9K	$99.75M ₿1.66K
490	리스크 LSK	$0.5456 ₿0.000026	9.59	$100.02M ₿3.86K	$0.5466 ₿0.000027	$0.4948 ₿0.000026	$17.88M ₿98.15	$218.31M	$100.02M ₿3.86K
491	Spell Token SPELL	$0.0006218 ₿0.000000016	9.33	$99.96M ₿2.26K	$0.0006323 ₿0.000000017	$0.0005652 ₿0.000000016	$17.08M ₿146.52	$121.77M ₿3.14K	$99.96M ₿2.26K
492	Yield Guild Games YGG	$0.2218 ₿0.000018	14.77	$99.83M ₿5.92K	$0.2267 ₿0.000019	$0.1919 ₿0.000017	$31.19M ₿2.81K	$221.79M ₿18.89K	$99.83M ₿5.92K
494	SATS (Ordinals) SATS	$0.0000000473 ₿0.0000000000067	14.91	$99.08M ₿14.14K	$0.00000004856 ₿0.0000000000069	$0.00000004113 ₿0.0000000000066	$26.79M ₿527.47	$99.08M ₿14.14K	$99.08M ₿14.14K
495	SOLO Coin SOLO	$0.2483 ₿0.0000019	4.41	$98.84M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.51M ₿47.05	$98.84M ₿794.54	$98.84M ₿794.54
496	Dogs DOGS	$0.0001902 ₿0.000000017	27.44	$98.01M	$0.0001981	$0.0001484	$57.51M	$104.32M ₿9.35K	$98.01M
497	Optimism Bridged WBTC (Optimism) WBTC	$103,232	3.93	$97.97M	$104,621	$99,124	$11.73M	$97.97M	$97.97M
498	Acet Token ACT	$0.05743 ₿0.00000036	11.89	$98.22M ₿787.63	$0.05708 ₿0.00000041	$0.0467 ₿0.00000034	$318.03K ₿3.17	$128.14M ₿810.79	$98.22M ₿787.63
499	Adventure Gold AGLD	$1.06 ₿0.000021	10.58	$98.1M ₿1.63K	$1.09 ₿0.000022	$0.9492 ₿0.000021	$68.04M ₿193.06	$98.1M ₿1.63K	$98.1M ₿1.63K
500	ConstitutionDAO PEOPLE	$0.0192 ₿0.00000051	32.92	$96.81M ₿2.58K	$0.0195 ₿0.00000053	$0.01439 ₿0.00000050	$143.42M ₿537.14	$96.81M ₿2.58K	$96.81M ₿2.58K
500	Ozone Chain OZO	$0.1241 ₿0.0000034	-21.76	$97.69M ₿1.43K	$0.1615 ₿0.0000039	$0.1237 ₿0.0000027	$167.43K ₿3.96	$124.25M ₿3.48K	$97.69M ₿1.43K
501	SPACE ID ID	$0.2263 ₿0.000012	13.78	$97.19M ₿5.42K	$0.2265 ₿0.000013	$0.1987 ₿0.000012	$28.46M ₿450	$450.75M ₿25.13K	$97.19M ₿5.42K
503	엠블 MVL	$0.003649 ₿0.000000097	3.97	$96.94M ₿2.4K	$0.003663 ₿0.00000010	$0.00349 ₿0.000000096	$1.82M ₿90.14	$101.31M ₿2.71K	$96.94M ₿2.4K
504	에브리피디아 IQ	$0.00448 ₿0.00000016	6.69	$96.83M ₿2.98K	$0.004481 ₿0.00000017	$0.004198 ₿0.00000016	$6.63M ₿50.34	$96.83M ₿2.98K	$96.83M ₿2.98K
505	Omni Network OMNI	$2.69	22.42	$96.8M	$2.71	$2.19	$16.71M	$268.85M	$96.8M
506	sUSDa SUSDA	$1.06	0	$96.56M	$1.06	$1.06	$0	$96.56M	$96.56M
507	블록브이 VEE	$0.02635 ₿0.00000012	10.49	$96M ₿407.06	$0.02727 ₿0.00000013	$0.02377 ₿0.00000011	$177.58K ₿0.16	$96M ₿449.58	$96M ₿407.06
508	Morphware XMW	$0.1237	-0.50	$95.74M	$0.1361	$0.1184	$777.41K	$151.23M	$95.74M
509	Cookie DAO COOKIE	$0.1862	8.66	$95.68M	$0.2017	$0.1707	$33.47M	$186.14M	$95.68M
512	버지 XVG	$0.005735 ₿0.00000012	16.11	$94.75M ₿2.07K	$0.005759 ₿0.00000015	$0.004922 ₿0.00000012	$10.11M ₿1.91K	$94.94M ₿2.07K	$94.75M ₿2.07K
513	Bone ShibaSwap BONE	$0.3799 ₿0.000010	17.57	$94.92M ₿2.52K	$0.3896 ₿0.000010	$0.3227 ₿0.000010	$19.92M ₿135.83	$94.96M ₿2.52K	$94.92M ₿2.52K
514	Ecoin 2 ECOIN	$0.0002039 ₿0.0000000018	0	$94.07M ₿839.26	$0	$0	$229.06 ₿0	$204M ₿1.82K	$94.07M ₿839.26
515	스테이터스네트워크토큰 SNT	$0.02376 ₿0.00000067	6.13	$94.16M ₿2.67K	$0.02378 ₿0.00000071	$0.02237 ₿0.00000066	$17.19M ₿99.72	$161.78M ₿4.58K	$94.16M ₿2.67K
517	Tellor TRB	$34.99 ₿0.0012	18.85	$93.08M ₿3.12K	$35.3 ₿0.0012	$29.38 ₿0.0012	$40.66M ₿418.83	$96.04M ₿3.16K	$93.08M ₿3.12K
519	BitMart Token BMX	$0.2731 ₿0.0000043	3.30	$92.51M ₿1.47K	$0.2761 ₿0.0000044	$0.2621 ₿0.0000040	$4.25M ₿4.64	$174.28M ₿2.76K	$92.51M ₿1.47K
520	Ontology Gas ONG	$0.2232 ₿0.0000057	8.73	$92.38M ₿2.15K	$0.2233 ₿0.0000059	$0.2045 ₿0.0000056	$5.06M ₿95.25	$223.22M ₿5.72K	$92.38M ₿2.15K
522	시빅 CVC	$0.1152 ₿0.0000027	7.48	$92.38M ₿2.25K	$0.1159 ₿0.0000029	$0.1071 ₿0.0000027	$13.07M ₿173.1	$115.18M ₿2.8K	$92.38M ₿2.25K
523	ANDY ETH ANDY	$0.00009202 ₿0.00000000068	6.80	$92.05M ₿0	$0.0001004 ₿0.0000000011	$0.00008346 ₿0.00000000062	$2.71M ₿126.37	$92.05M ₿680.75	$92.05M ₿0
524	WAX WAXP	$0.02599 ₿0.0000012	10.10	$91.03M ₿4.23K	$0.02598 ₿0.0000012	$0.02356 ₿0.0000012	$6.71M ₿108.14	$97.94M ₿4.64K	$91.03M ₿4.23K
526	아이젝 RLC	$1.25 ₿0.000048	10.81	$90.68M ₿3.5K	$1.27 ₿0.000051	$1.13 ₿0.000048	$11.57M ₿170.45	$109M ₿4.2K	$90.68M ₿3.5K
527	ALEO ALEO	$0.2456 ₿0.0022	8.67	$89.21M ₿0	$0.2487 ₿0.	$0.2143 ₿0.	$8.68M ₿0	$418.51M	$89.21M ₿0
528	Moonbeam GLMR	$0.09116 ₿0.0000062	14.11	$89.16M ₿5.35K	$0.09103 ₿0.0000066	$0.07966 ₿0.0000062	$9.2M ₿174.35	$106.87M ₿6.98K	$89.16M ₿5.35K
530	Radix XRD	$0.008274 ₿0.0000010	3.26	$88.79M ₿10.53K	$0.008653 ₿0.0000010	$0.008002 ₿0.0000010	$1.44M ₿86.88	$108.64M ₿12.95K	$88.79M ₿10.53K
531	Solidus Ai Tech AITECH	$0.05678 ₿0.0000031	10.91	$88.14M ₿1.67K	$0.05702 ₿0.0000034	$0.0512 ₿0.0000030	$26.08M ₿115.83	$113.03M ₿6.28K	$88.14M ₿1.67K
532	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.56	$88.05M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$186.13K ₿83	$88.05M	$88.05M ₿0
533	덴트 DENT	$0.0009203 ₿0.000000026	16.12	$87.87M ₿2.55K	$0.0009256 ₿0.000000028	$0.0007886 ₿0.000000026	$6.62M ₿153.75	$91.86M ₿2.67K	$87.87M ₿2.55K
534	LON LON	$0.7572 ₿0.000012	7.38	$88.25M ₿1.46K	$0.7902 ₿0.000012	$0.7007 ₿0.000012	$328.73K ₿4.85	$106.63M ₿1.75K	$88.25M ₿1.46K
535	Degen DEGEN	$0.003811 ₿0.00000050	17.00	$87.66M ₿6.24K	$0.004015 ₿0.00000053	$0.003255 ₿0.00000048	$35.28M ₿843.4	$140.51M ₿18.47K	$87.66M ₿6.24K
536	PONKE PONKE	$0.1584 ₿0.00000082	25.90	$87.54M ₿412.31	$0.161 ₿0.00000096	$0.1244 ₿0.00000082	$26.61M ₿46.19	$87.55M ₿458.12	$87.54M ₿412.31
537	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
538	TempleDAO TEMPLE	$3.61 ₿0.000017	0	$85.57M ₿626.54	$3.62 ₿0.000017	$3.61 ₿0.000016	$1.26K ₿0.15	$85.74M ₿627.35	$85.57M ₿626.54
539	L2 Standard Bridged WETH (Blast) WETH	$2,365.44	20.32	$85.21M	$2,453.47	$1,965.97	$918.15K	$85.21M	$85.21M
540	JOE JOE	$0.2137 ₿0.000011	14.85	$85.11M ₿3.86K	$0.2162 ₿0.000011	$0.1848 ₿0.000011	$19.06M ₿381.33	$106.83M ₿5.65K	$85.11M ₿3.86K
541	Chromia CHR	$0.1011 ₿0.0000055	17.22	$85.02M ₿4.53K	$0.1025 ₿0.0000060	$0.08627 ₿0.0000055	$15.36M ₿400.29	$85.02M ₿4.53K	$85.02M ₿4.53K
542	Marlin POND	$0.01038 ₿0.00000044	9.47	$84.9M ₿3.62K	$0.01042 ₿0.00000045	$0.009468 ₿0.00000043	$4.1M ₿83.75	$103.7M ₿3.62K	$84.9M ₿3.62K
543	dKargo DKA	$0.01809 ₿0.00000056	5.34	$84.77M ₿2.01K	$0.01815 ₿0.00000057	$0.01715 ₿0.00000052	$3.27M ₿96.01	$90.44M ₿2.7K	$84.77M ₿2.01K
544	H2O Dao H2O	$0.1025 ₿0.0000030	3.30	$84.64M ₿1.16K	$0.103 ₿0.0000031	$0.09671 ₿0.0000030	$8.13K ₿8.12	$102.6M ₿3.1K	$84.64M ₿1.16K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	Centrifuge CFG	$0.1599 ₿0.000012	5.94	$83.95M ₿5.98K	$0.1606 ₿0.000012	$0.1506 ₿0.000011	$1.08M ₿16.97	$90.27M ₿6.64K	$83.95M ₿5.98K
548	Saga SAGA	$0.343 ₿0.000085	20.08	$83.82M ₿7.64K	$0.3512 ₿0.000099	$0.2843 ₿0.000083	$51.01M ₿12.71K	$363.35M ₿84.87K	$83.82M ₿7.64K
549	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$83.29M	$1.04	$1.04	$0	$83.29M	$83.29M
550	Neiro on ETH NEIRO	$0.08279	3.41	$83.25M	$0.09704	$0.07779	$76.63M	$83.25M	$83.25M
551	Goldfinch GFI	$0.8946 ₿0.000055	3.18	$82.94M ₿4K	$0.9196 ₿0.000062	$0.865 ₿0.000054	$1.3M ₿206.72	$102.24M ₿6.38K	$82.94M ₿4K
552	Purr PURR	$0.1399	20.21	$83.2M	$0.1442	$0.116	$1.01M	$83.2M	$83.2M
554	아크 ARK	$0.4372 ₿0.000013	5.15	$82.35M ₿2.42K	$0.4409 ₿0.000014	$0.4149 ₿0.000013	$8.94M ₿89.65	$82.45M	$82.35M ₿2.42K
555	GRIFFAIN GRIFFAIN	$0.08205	26.75	$82.03M	$0.08917	$0.06473	$34.83M	$82.03M	$82.03M
556	Auction AUCTION	$12.36 ₿0.00031	8.14	$81.47M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$27.61M ₿245.71	$94.46M ₿2.4K	$81.47M ₿2.04K
557	Liquity LQTY	$0.8422 ₿0.000021	21.62	$81.84M ₿2.1K	$0.8765 ₿0.000023	$0.6917 ₿0.000021	$44.19M ₿536.98	$84M ₿2.2K	$81.84M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Mil.k Alliance MLK	$0.1779 ₿0.0000055	2.66	$81.42M ₿2K	$0.1811 ₿0.0000058	$0.1717 ₿0.0000053	$9.51M ₿25.65	$175.47M ₿5.61K	$81.42M ₿2K
559	Resolv RLP RLP	$1.17	-0.35	$81.39M	$1.17	$1.16	$53.14K	$81.39M	$81.39M
560	USDX USDX	$0.7299 ₿0.000012	5.93	$81.24M ₿1.44K	$0.7291 ₿0.000012	$0.6883 ₿0.000012	$10.49K ₿4.74	$81.24M ₿1.44K	$81.24M ₿1.44K
561	Taiko TAIKO	$0.7916	13.41	$81.8M	$0.7983	$0.6949	$26.69M	$792.87M	$81.8M
562	Renzo Restaked SOL EZSOL	$205.7	11.21	$81.02M	$209.12	$184.97	$1.88M	$81.09M	$81.02M
563	Apu Apustaja APU	$0.0002423 ₿0.0000000056	27.71	$81.77M ₿0	$0.0002697 ₿0.0000000061	$0.0001896 ₿0.0000000036	$5.12M ₿82.68	$81.77M ₿2.42K	$81.77M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}