Pagina dei risultati 5 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
767	WAX WAXP	$0.004548 ₿0.000000074	-9.30	$20.98M ₿345.66	$0.005015 ₿0.000000079	$0.004466 ₿0.000000074	$2.39M ₿39.13	$20.98M ₿345.66	$20.98M ₿345.66
770	Euler EUL	$0.8635 ₿0.000014	-8.07	$20.85M ₿337.46	$0.9393 ₿0.000014	$0.8362 ₿0.000013	$3.52M ₿57.47	$23.47M ₿379.89	$20.85M ₿337.46
773	Snek SNEK	$0.0002782 ₿0.0000000046	-4.80	$20.78M ₿346.1	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000045	$3.8M ₿62.75	$20.93M ₿348.58	$20.78M ₿346.1
777	Spell Token SPELL	$0.0001207 ₿0.0000000019	-9.02	$20.71M ₿338.15	$0.0001327 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.68M ₿43.84	$23.67M ₿386.45	$20.71M ₿338.15
779	Audius AUDIO	$0.01451 ₿0.00000023	-9.49	$20.67M ₿339.69	$0.01605 ₿0.00000025	$0.01422 ₿0.00000023	$3.53M ₿58.33	$20.67M ₿339.69	$20.67M ₿339.69
781	Token Pocket TPT	$0.006315 ₿0.00000010	-3.86	$20.58M ₿341.43	$0.006645 ₿0.00000010	$0.006221 ₿0.000000099	$110.52K ₿1.83	$20.58M ₿341.43	$20.58M ₿341.43
783	Mil.k Alliance MLK	$0.0369 ₿0.00000061	-13.10	$20.38M ₿337.55	$0.04255 ₿0.00000067	$0.0355 ₿0.00000058	$11.43M ₿187.8	$36.31M ₿601.49	$20.38M ₿337.55
786	HydraDX HDX	$0.003432 ₿0.000000056	-8.21	$20.31M ₿332.33	$0.003744 ₿0.000000059	$0.00336 ₿0.000000056	$33.81K ₿0.55	$22.05M ₿360.68	$20.31M ₿332.33
787	BinaryX BNX	$31.17 ₿0.00051	-0.03	$20.29M ₿333.8	$31.34 ₿0.00052	$30.61 ₿0.00049	$462.98 ₿0.01	$20.29M ₿333.8	$20.29M ₿333.8
792	SingularityNET AGIX	$0.08329 ₿0.0000013	-10.19	$20.19M ₿332.48	$0.09379 ₿0.0000014	$0.08192 ₿0.0000013	$36.26K ₿0.6	$36.52M ₿601.47	$20.19M ₿332.48
793	Tornado Cash TORN	$5.23 ₿0.000086	-5.96	$20.16M ₿333.91	$5.68 ₿0.000091	$5.25 ₿0.000086	$99.15K ₿0.61	$52.9M ₿876.29	$20.16M ₿333.91
794	ZelCash FLUX	$0.04898 ₿0.00000080	-12.82	$20.14M ₿329.4	$0.05637 ₿0.00000089	$0.04765 ₿0.00000079	$8.61M ₿140.66	$20.15M ₿329.62	$20.14M ₿329.4
796	Cartesi CTSI	$0.02168 ₿0.00000035	-9.30	$20M ₿327.84	$0.02394 ₿0.00000037	$0.02116 ₿0.00000035	$1.81M ₿29.89	$21.61M ₿354.22	$20M ₿327.84
797	SECRET SCRT	$0.05803 ₿0.00000095	-13.15	$19.91M ₿326.44	$0.06691 ₿0.0000010	$0.05635 ₿0.00000094	$6.94M ₿116.3	$20.74M ₿340.11	$19.91M ₿326.44
798	aixbt AIXBT	$0.01997 ₿0.00000032	-13.59	$19.83M ₿319.56	$0.02313 ₿0.00000036	$0.0193 ₿0.00000032	$12.25M ₿197.16	$19.94M ₿321.28	$19.83M ₿319.56
802	Kyber Network Crystal KNC	$0.1153 ₿0.0000018	-5.60	$19.59M ₿320.75	$0.1221 ₿0.0000019	$0.1083 ₿0.0000017	$11.54M ₿196.6	$27.74M ₿454.22	$19.59M ₿320.75
803	XT.com Token XT	$3.22 ₿0.000052	-6.92	$19.55M ₿319.62	$3.46 ₿0.000054	$3.16 ₿0.000052	$20.97M ₿345.52	$3.23B ₿52.87K	$19.55M ₿319.62
804	A Hunters Dream CAW	$0.00000003061 ₿0.00000000000050	-13.01	$19.52M ₿321.73	$0.00000003522 ₿0.00000000000055	$0.0000000303 ₿0.00000000000050	$542.42K ₿8.85	$20.44M ₿336.89	$19.52M ₿321.73
805	Lista DAO LISTA	$0.05055 ₿0.00000083	-11.14	$19.52M ₿319.36	$0.05689 ₿0.00000089	$0.04932 ₿0.00000082	$5.92M ₿97.72	$40.4M ₿660.87	$19.52M ₿319.36
806	Dogs DOGS	$0.00003784 ₿0.00000000061	-8.79	$19.49M ₿317.07	$0.00004175 ₿0.00000000065	$0.00003664 ₿0.00000000061	$10.11M ₿165.64	$20.75M ₿337.48	$19.49M ₿317.07
810	CertiK CTK	$0.1232 ₿0.0000020	-9.49	$19.38M ₿319.72	$0.1364 ₿0.0000021	$0.1206 ₿0.0000020	$1.12M ₿18.72	$19.66M ₿324.25	$19.38M ₿319.72
812	Arcblock ABT	$0.1971 ₿0.0000032	-2.41	$19.31M ₿322.71	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$194.48K ₿3.52	$36.44M ₿608.89	$19.31M ₿322.71
813	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
814	BLAST BLAST	$0.000311 ₿0.0000000050	-11.26	$19.25M ₿314.83	$0.0003521 ₿0.0000000055	$0.000296 ₿0.0000000049	$1.7M ₿72.42	$30.63M ₿500.88	$19.25M ₿314.83
816	Liquity LQTY	$0.1945 ₿0.0000031	-14.78	$19.2M ₿313.36	$0.2291 ₿0.0000036	$0.1898 ₿0.0000031	$12.19M ₿196.35	$19.45M ₿317.41	$19.2M ₿313.36
818	Gravity (by Galxe) G	$0.002657 ₿0.000000043	-8.36	$19.14M ₿315.1	$0.002914 ₿0.000000046	$0.002603 ₿0.000000043	$4.34M ₿75.39	$31.76M ₿522.79	$19.14M ₿315.1
819	SATS (Ordinals) SATS	$0.000000009119 ₿0.00000000000014	-10.31	$19.14M ₿307.96	$0.00000001019 ₿0.00000000000016	$0.000000008793 ₿0.00000000000014	$3.83M ₿62.7	$19.14M ₿307.96	$19.14M ₿307.96
822	STON STON	$0.5054 ₿0.0000083	-10.29	$18.93M ₿311.06	$0.5664 ₿0.0000090	$0.4892 ₿0.0000080	$46.55K ₿0.67	$50.55M ₿830.62	$18.93M ₿311.06
826	QANplatform QANX	$0.01099 ₿0.00000018	-1.90	$18.73M ₿306.45	$0.0112 ₿0.00000018	$0.01053 ₿0.00000017	$146.12K ₿1.87	$23.13M ₿378.47	$18.73M ₿306.45
828	dKargo DKA	$0.003778 ₿0.000000062	-17.62	$18.65M ₿309.59	$0.004586 ₿0.000000072	$0.003671 ₿0.000000061	$2.51M ₿41.27	$18.65M ₿309.59	$18.65M ₿309.59
832	sUSD SUSD	$0.5623 ₿0.0000093	-6.95	$18.52M ₿307.02	$0.6043 ₿0.0000097	$0.558 ₿0.0000092	$82.81K ₿2	$18.52M ₿307.02	$18.52M ₿307.02
833	Cobak Token CBK	$0.1859 ₿0.0000031	-14.23	$18.43M ₿314.58	$0.2169 ₿0.0000036	$0.186 ₿0.0000031	$1.33M ₿20.67	$18.58M ₿317.16	$18.43M ₿314.58
835	Stratis STRAX	$0.008474 ₿0.00000013	-12.47	$18.36M ₿302.09	$0.009708 ₿0.00000015	$0.008312 ₿0.00000013	$17.94M ₿294.07	$18.36M ₿302.09	$18.36M ₿302.09
836	Bit2Me B2M	$0.006211 ₿0.00000010	3.08	$18.33M ₿307.6	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$83.11K ₿1.39	$30.69M ₿514.89	$18.33M ₿307.6
838	ChainGPT CGPT	$0.01975 ₿0.00000031	-9.17	$18.28M ₿293.62	$0.02177 ₿0.00000034	$0.01904 ₿0.00000031	$8.9M ₿50.02	$19.7M ₿316.32	$18.28M ₿293.62
844	Yield Guild Games YGG	$0.02449 ₿0.00000039	-12.68	$18.18M ₿294.85	$0.02807 ₿0.00000044	$0.02374 ₿0.00000039	$10.39M ₿170.73	$24.45M ₿396.47	$18.18M ₿294.85
846	Metis Token METIS	$2.42 ₿0.000039	-11.73	$18.08M ₿292.74	$2.75 ₿0.000043	$2.34 ₿0.000039	$5.31M ₿89.46	$24.13M ₿390.71	$18.08M ₿292.74
847	Songbird SGB	$0.001052 ₿0.000000017	-0.71	$18.03M ₿299.55	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$75.29K ₿1.26	$20.36M ₿338.22	$18.03M ₿299.55
848	FIDA FIDA	$0.01811 ₿0.00000029	-9.62	$17.9M ₿293.59	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.25M ₿119.94	$17.9M ₿293.59	$17.9M ₿293.59
849	Bifrost BFC	$0.01276 ₿0.00000022	-3.70	$17.81M ₿305.92	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$257.89K ₿42.1	$30.33M ₿520.82	$17.81M ₿305.92
850	Rei REI	$0.01776 ₿0.00000029	-5.21	$17.76M ₿289.79	$0.01883 ₿0.00000030	$0.0167 ₿0.00000027	$386.52K ₿6.34	$17.76M ₿289.79	$17.76M ₿289.79
852	Civic CVC	$0.0221 ₿0.00000036	-9.20	$17.72M ₿288.21	$0.02433 ₿0.00000038	$0.02156 ₿0.00000036	$3.63M ₿60.64	$22.1M ₿359.37	$17.72M ₿288.21
855	GameBuild GAME	$0.0009267 ₿0.000000015	-14.93	$17.68M ₿295.07	$0.001089 ₿0.000000017	$0.0009123 ₿0.000000015	$849.6K ₿8.21	$19.72M ₿329.15	$17.68M ₿295.07
857	Smooth Love Potion SLP	$0.000482 ₿0.0000000078	-13.84	$17.4M ₿286.12	$0.0005595 ₿0.0000000088	$0.0004727 ₿0.0000000078	$2.33M ₿40.08	$17.4M ₿286.12	$17.4M ₿286.12
858	Prometeus PROM	$0.9524 ₿0.000015	-7.62	$17.35M ₿286.98	$1.03 ₿0.000016	$0.9394 ₿0.000015	$2.1M ₿36.11	$18.31M ₿302.7	$17.35M ₿286.98
859	Ergo ERG	$0.2088 ₿0.0000034	-5.24	$17.29M ₿289.11	$0.2208 ₿0.0000036	$0.2075 ₿0.0000034	$82.91K ₿2.76	$20.31M ₿339.62	$17.29M ₿289.11
867	Echelon Prime PRIME	$0.2732 ₿0.0000045	-5.81	$17.06M ₿281.83	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.4M ₿23.05	$30.35M ₿501.31	$17.06M ₿281.83
868	Aevo AEVO	$0.01859 ₿0.00000030	-11.74	$17.02M ₿276.87	$0.02108 ₿0.00000033	$0.01804 ₿0.00000030	$8.83M ₿138.78	$18.56M ₿301.89	$17.02M ₿276.87
869	Marlin POND	$0.002054 ₿0.000000035	8.21	$16.97M ₿294.51	$0.002678 ₿0.000000044	$0.001821 ₿0.000000029	$21.17M ₿358.85	$20.69M ₿359.05	$16.97M ₿294.51
870	Cetus Protocol CETUS	$0.01786 ₿0.00000029	-6.92	$16.93M ₿274.66	$0.01926 ₿0.00000030	$0.01727 ₿0.00000028	$3.62M ₿77.49	$17.87M ₿289.77	$16.93M ₿274.66
871	QuarkChain QKC	$0.002331 ₿0.000000038	-7.19	$16.89M ₿279.92	$0.002513 ₿0.000000040	$0.00231 ₿0.000000038	$459.74K ₿5.52	$23.32M ₿386.54	$16.89M ₿279.92
872	Nym NYM	$0.0201 ₿0.00000033	-2.31	$16.87M ₿281.16	$0.0206 ₿0.00000034	$0.01965 ₿0.00000031	$2.49M ₿5.63	$20.19M ₿336.57	$16.87M ₿281.16
874	OHO Blockchain OHO	$0.0007258 ₿0.000000012	-4.29	$16.67M ₿274.61	$0.0007584 ₿0.000000012	$0.0007101 ₿0.000000011	$124.97K ₿2.08	$32.66M ₿538.09	$16.67M ₿274.61
878	BabyBoomToken BBT	$0.09658 ₿0.0000016	-3.30	$16.58M ₿277.44	$0.1015 ₿0.0000016	$0.09165 ₿0.0000014	$370.88K ₿6.35	$96.57M ₿1.62K	$16.58M ₿277.44
880	Adventure Gold AGLD	$0.1899 ₿0.0000031	-11.85	$16.57M ₿272.46	$0.2171 ₿0.0000034	$0.1854 ₿0.0000030	$6.56M ₿228.96	$17.6M ₿289.28	$16.57M ₿272.46
881	DeGate DG	$0.04278 ₿0.00000071	-0.50	$16.57M ₿276.52	$0.043 ₿0.00000072	$0.04278 ₿0.00000068	$5.44K ₿0.09	$42.78M ₿714.13	$16.57M ₿276.52
882	Aurora AURORA	$0.02346 ₿0.00000038	-11.60	$16.56M ₿273.82	$0.02656 ₿0.00000043	$0.02297 ₿0.00000038	$653.49K ₿10.82	$23.31M ₿385.4	$16.56M ₿273.82
884	CHEX Token CHEX	$0.01317 ₿0.00000021	-0.01*	$16.47M ₿273.5	$0.01319 ₿0.00000021	$0.0126 ₿0.00000020	$189.61K ₿3.13	$16.47M ₿273.5	$16.47M ₿273.5
886	WINk WIN	$0.00001656 ₿0.00000000027	-6.80	$16.44M ₿271.68	$0.00001779 ₿0.00000000028	$0.00001614 ₿0.00000000026	$9.51M ₿158.58	$16.44M ₿271.68	$16.44M ₿271.68
889	DODO DODO	$0.01632 ₿0.00000026	5.92	$16.32M ₿265.98	$0.01647 ₿0.00000027	$0.0141 ₿0.00000022	$6.84M ₿109.16	$16.32M ₿265.98	$16.32M ₿265.98
892	Energy Web Token EWT	$0.2689 ₿0.0000044	-3.81	$16.24M ₿269.95	$0.2801 ₿0.0000046	$0.2658 ₿0.0000043	$124.47K ₿2.13	$21.75M ₿361.48	$16.24M ₿269.95
895	Usual USUAL	$0.009025 ₿0.00000014	-15.10	$16.17M ₿263.16	$0.01064 ₿0.00000016	$0.008787 ₿0.00000014	$7.42M ₿120.81	$16.54M ₿269.28	$16.17M ₿263.16
896	Celo Dollar USDM	$0.9999 ₿0.000016	0.01*	$16.16M ₿269.84	$1 ₿0.000016	$0.9998 ₿0.000015	$953.48K ₿21.08	$16.16M ₿269.84	$16.16M ₿269.84
897	Medibloc MED	$0.00151 ₿0.000000025	-9.34	$16.14M ₿267.82	$0.001694 ₿0.000000027	$0.001491 ₿0.000000024	$292.17K ₿4.89	$17.33M ₿287.71	$16.14M ₿267.82
900	Taiko TAIKO	$0.08419 ₿0.0000013	-8.20	$16.11M ₿264.73	$0.09176 ₿0.0000014	$0.08269 ₿0.0000013	$8.69M ₿139.98	$84.17M ₿1.38K	$16.11M ₿264.73
901	Freysa AI FAI	$0.001964 ₿0.000000032	-13.20	$16.08M ₿264.37	$0.002263 ₿0.000000036	$0.001904 ₿0.000000031	$871.35K ₿14.44	$16.08M ₿264.37	$16.08M ₿264.37
904	Big Time BIGTIME	$0.008336 ₿0.00000013	-12.30	$15.97M ₿256.53	$0.00955 ₿0.00000015	$0.008059 ₿0.00000013	$11.2M ₿182.74	$41.83M ₿672.16	$15.97M ₿256.53
905	Advertise Coin ADCO	$0.3547 ₿0.0000057	-6.99	$15.96M ₿260.19	$0.3814 ₿0.0000060	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
908	Handy HANDY	$0.002418 ₿0.000000040	-1.56	$15.94M ₿265.76	$0.002468 ₿0.000000040	$0.00216 ₿0.000000034	$52.3K ₿0.87	$24.17M ₿402.92	$15.94M ₿265.76
911	Electroneum ETN	$0.0008762 ₿0.000000014	-0.59	$15.75M ₿262.61	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000013	$343.28K ₿5.71	$15.75M ₿262.61	$15.75M ₿262.61
912	Propy PRO	$0.2631 ₿0.0000044	-9.36	$15.73M ₿254.44	$0.2911 ₿0.0000047	$0.2606 ₿0.0000043	$5.77M ₿164.43	$27.17M ₿439.47	$15.73M ₿254.44
913	Loopring LRC	$0.01259 ₿0.00000020	-6.17	$15.7M ₿255.31	$0.01343 ₿0.00000021	$0.01228 ₿0.00000020	$1.49M ₿24.48	$17.31M ₿281.51	$15.7M ₿255.31
914	DOVU DOVU	$0.001582 ₿0.000000026	-7.19	$15.66M ₿259.76	$0.001738 ₿0.000000028	$0.001557 ₿0.000000025	$175.93K ₿2.9	$15.66M ₿259.76	$15.66M ₿259.76
920	FunFair FUN	$0.001461 ₿0.000000024	0.77	$15.49M ₿258.28	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$304.05K ₿5.02	$16.08M ₿268.05	$15.49M ₿258.28
922	Tree TREE	$0.1521 ₿0.0000024	-5.48	$15.44M ₿251.41	$0.1609 ₿0.0000025	$0.1446 ₿0.0000023	$28.01K ₿0.46	$17.34M ₿282.24	$15.44M ₿251.41
923	SaucerSwap SAUCE	$0.01704 ₿0.00000028	-5.04	$15.44M ₿255.52	$0.01794 ₿0.00000029	$0.01683 ₿0.00000028	$176.18K ₿2.89	$17.04M ₿281.98	$15.44M ₿255.52
924	Xai XAI	$0.007497 ₿0.00000012	-12.02	$15.3M ₿250.88	$0.008548 ₿0.00000013	$0.00728 ₿0.00000012	$7.57M ₿123.78	$16.35M ₿268.17	$15.3M ₿250.88
925	Moonwell WELL	$0.003355 ₿0.000000055	-4.99	$15.19M ₿249.05	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$4.5M ₿74.03	$16.77M ₿274.9	$15.19M ₿249.05
926	HUNT Platform HUNT	$0.07658 ₿0.0000012	-6.74	$15.16M ₿252.05	$0.08257 ₿0.0000013	$0.07547 ₿0.0000012	$338.94K ₿5.5	$15.16M ₿252.05	$15.16M ₿252.05
927	SynFutures F	$0.003673 ₿0.000000060	-12.13	$15.03M ₿245.08	$0.004186 ₿0.000000066	$0.003567 ₿0.000000059	$3.84M ₿61.51	$36.73M ₿599.16	$15.03M ₿245.08
931	Adshares ADS	$0.3863 ₿0.0000065	-7.20	$14.97M ₿252.42	$0.4167 ₿0.0000068	$0.3756 ₿0.0000062	$230.47K ₿5.28	$14.98M ₿252.47	$14.97M ₿252.42
932	PAW PAW	$0.00000001494 ₿0.00000000000024	-12.35	$14.95M ₿249.26	$0.00000001705 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$122.77 ₿0	$14.95M ₿249.26	$14.95M ₿249.26
933	Magic MAGIC	$0.04462 ₿0.00000072	-9.78	$14.93M ₿242.4	$0.04945 ₿0.00000078	$0.04318 ₿0.00000071	$4.47M ₿72.85	$15.45M ₿250.82	$14.93M ₿242.4
936	Pocket Network POKT	$0.007412 ₿0.00000012	-16.53	$14.88M ₿245.6	$0.008972 ₿0.00000014	$0.007317 ₿0.00000012	$1.78M ₿29.06	$17.39M ₿287.07	$14.88M ₿245.6
938	DIAdata DIA	$0.1236 ₿0.0000020	-9.85	$14.8M ₿242.65	$0.1371 ₿0.0000021	$0.12 ₿0.0000019	$7.5M ₿123.15	$20.88M ₿342.29	$14.8M ₿242.65
939	XSGD XSGD	$0.7727 ₿0.000012	-0.70	$14.79M ₿246.52	$0.7797 ₿0.000013	$0.7716 ₿0.000012	$1.59M ₿26	$14.79M ₿246.52	$14.79M ₿246.52
941	Velodrome Finance VELO	$0.01223 ₿0.00000019	-10.65	$14.75M ₿241.05	$0.01373 ₿0.00000021	$0.01187 ₿0.00000019	$2.47M ₿40.1	$30.55M ₿499.33	$14.75M ₿241.05
944	Chromia CHR	$0.01502 ₿0.00000024	-9.91	$14.61M ₿238.24	$0.0167 ₿0.00000026	$0.01443 ₿0.00000024	$3.85M ₿63.04	$14.61M ₿238.24	$14.61M ₿238.24
945	Moonriver MOVR	$1.21 ₿0.000019	-6.98	$14.53M ₿235.24	$1.3 ₿0.000020	$1.17 ₿0.000019	$4.46M ₿73.15	$15.1M ₿244.44	$14.53M ₿235.24
947	WEMIX Dollar WEMIX$	$0.9914 ₿0.000016	1.19	$14.42M ₿239.85	$1.01 ₿0.000016	$0.9759 ₿0.000015	$517.38 ₿0.01	$14.42M ₿239.85	$14.42M ₿239.85
949	Orderly ORDER	$0.03677 ₿0.00000059	-10.28	$14.37M ₿233.1	$0.04099 ₿0.00000064	$0.0355 ₿0.00000059	$7.21M ₿131.66	$36.76M ₿596.34	$14.37M ₿233.1
951	Metadium META	$0.008167 ₿0.00000014	2.30	$14.3M ₿243.7	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.18M ₿18.68	$16.46M ₿280.5	$14.3M ₿243.7
954	Coin98 C98	$0.01402 ₿0.00000022	-12.52	$14.02M ₿226.64	$0.01603 ₿0.00000025	$0.01354 ₿0.00000022	$11.88M ₿192.98	$14.02M ₿226.64	$14.02M ₿226.64
955	Radix XRD	$0.001034 ₿0.000000017	-1.84	$13.92M ₿231.99	$0.00106 ₿0.000000017	$0.001009 ₿0.000000016	$3.12K ₿0.35	$13.92M ₿231.99	$13.92M ₿231.99
956	Aquarius AQUA	$0.0003858 ₿0.0000000063	-2.52	$13.86M ₿228.89	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$455.32K ₿7.44	$38.58M ₿637.21	$13.86M ₿228.89
958	Zcoin FIRO	$0.7267 ₿0.000012	-5.48	$13.71M ₿227.58	$0.7771 ₿0.000012	$0.7075 ₿0.000011	$373.94K ₿6.38	$13.71M ₿227.58	$13.71M ₿227.58
961	PONKE PONKE	$0.02465 ₿0.00000040	-17.46	$13.66M ₿223.57	$0.02987 ₿0.00000047	$0.02407 ₿0.00000039	$4.42M ₿72.74	$13.66M ₿223.59	$13.66M ₿223.57
965	Fulcrom FUL	$0.000809 ₿0.000000013	-8.00	$13.5M ₿223.37	$0.0008794 ₿0.000000014	$0.0008 ₿0.000000013	$10.69K ₿0.18	$16.18M ₿267.64	$13.5M ₿223.37
968	Resolv Liquidity Provider Token RLP	$0.4987 ₿0.0000083	-13.40	$13.4M ₿223.43	$0.5775 ₿0.0000094	$0.4686 ₿0.0000076	$2.14K ₿0.04	$13.4M ₿223.43	$13.4M ₿223.43
973	Huobi Token HT	$0.1214 ₿0.0000020	-11.45	$13.29M ₿224.31	$0.1371 ₿0.0000022	$0.1179 ₿0.0000019	$95.42K ₿1.59	$13.29M ₿224.31	$13.29M ₿224.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}