Pagina dei risultati 5 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	GAL (migrated to Gravity - G) GAL	$0.862 ₿0.000062	1.60	$110.13M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$18.13K ₿240.98	$172.41M ₿12.55K	$110.13M ₿6.61K
458	Centrifuge CFG	$0.2063 ₿0.000012	7.97	$110.02M ₿5.98K	$0.2358 ₿0.000012	$0.1906 ₿0.000011	$11.44M ₿16.97	$116.55M ₿6.64K	$110.02M ₿5.98K
459	Lorenzo stBTC STBTC	$106,467	0.88	$109.74M	$106,586	$104,252	$28.46K	$109.74M	$109.74M
460	Gravity (by Galxe) G	$0.01515	1.11	$109.57M	$0.01524	$0.01471	$6.12M	$181.79M	$109.57M
461	Rocket Pool RPL	$5.13 ₿0.00040	2.37	$109.65M ₿8.08K	$5.24 ₿0.00042	$4.85 ₿0.00039	$9.55M ₿111.19	$109.65M ₿8.08K	$109.65M ₿8.08K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.893 ₿0.0000083	$0.6505 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Civic CVC	$0.1358 ₿0.0000027	5.69	$109M ₿2.25K	$0.1373 ₿0.0000029	$0.1274 ₿0.0000027	$34.8M ₿173.1	$135.91M ₿2.8K	$109M ₿2.25K
463	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9963 ₿0.000014	-0.28	$108.63M ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$28.22M ₿2.27K	$108.63M	$108.63M ₿0
466	Solidus Ai Tech AITECH	$0.06933 ₿0.0000031	2.94	$107.82M ₿1.67K	$0.06965 ₿0.0000034	$0.06718 ₿0.0000030	$23.77M ₿115.83	$137.88M ₿6.28K	$107.82M ₿1.67K
467	Kamino KMNO	$0.07165	10.33	$107.54M	$0.07259	$0.06444	$34.12M	$716.62M	$107.54M
468	Venus XVS	$6.41 ₿0.00021	0.68	$106.85M ₿3.34K	$6.53 ₿0.00023	$6.29 ₿0.00021	$6.69M ₿468.25	$190.85M ₿6.33K	$106.85M ₿3.34K
469	Origin Ether OETH	$2,523.42 ₿0.051	-0.23	$106.67M ₿2.28K	$2,580.54 ₿0.051	$2,459.52 ₿0.050	$334.58K ₿0.01	$106.67M ₿2.28K	$106.67M ₿2.28K
470	BORA BORA	$0.09222 ₿0.0000027	0.27	$106.32M ₿2.9K	$0.09233 ₿0.0000030	$0.08994 ₿0.0000027	$578.35K ₿2.34	$111.21M ₿3.34K	$106.32M ₿2.9K
471	ViciCoin VCNT	$18.59 ₿0.00025	-0.25	$106.26M ₿678.49	$18.8 ₿0.00026	$18.43 ₿0.00024	$135.98K ₿9.75	$186.54M ₿2.6K	$106.26M ₿678.49
472	Memecoin MEME	$0.002315 ₿0.00000055	0.23	$105.76M ₿8.64K	$0.002339 ₿0.00000055	$0.002187 ₿0.00000052	$35.78M ₿1.02K	$159.74M ₿38.43K	$105.76M ₿8.64K
473	peaq PEAQ	$0.1346	1.17	$105.67M	$0.1393	$0.1308	$6.71M	$575.2M	$105.67M
474	SATS (Ordinals) SATS	$0.00000005037 ₿0.0000000000067	-4.03	$105.65M ₿14.14K	$0.00000005264 ₿0.0000000000069	$0.00000004778 ₿0.0000000000066	$24.75M ₿527.47	$105.65M ₿14.14K	$105.65M ₿14.14K
475	Ozone Chain OZO	$0.1295 ₿0.0000034	-4.62	$105.66M ₿1.43K	$0.1369 ₿0.0000039	$0.1274 ₿0.0000027	$236.1K ₿3.96	$129.38M ₿3.48K	$105.66M ₿1.43K
477	UMA UMA	$1.21 ₿0.000051	0.71	$104.74M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$8.68M ₿193.25	$150.44M ₿6.15K	$104.74M ₿4.09K
478	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
479	OKT Chain OKT	$5.81 ₿0.00026	-0.44	$103.61M ₿4.72K	$5.9 ₿0.00027	$5.64 ₿0.00026	$380.71K ₿14.93	$103.61M ₿4.72K	$103.61M ₿4.72K
480	Across Protocol ACX	$0.2349 ₿0.0000040	3.12	$102.97M ₿1.38K	$0.2418 ₿0.0000044	$0.225 ₿0.0000039	$15.44M ₿13.3	$234.91M ₿4.07K	$102.97M ₿1.38K
481	GRIFFAIN GRIFFAIN	$0.1029	2.44	$102.97M	$0.1063	$0.09795	$25.36M	$102.97M	$102.97M
482	Optimism Bridged WBTC (Optimism) WBTC	$106,271	0.90	$102.39M	$106,843	$104,118	$3.1M	$102.4M	$102.39M
483	Prometeus PROM	$5.61 ₿0.00020	3.23	$102.39M ₿3.75K	$5.62 ₿0.00021	$5.43 ₿0.00020	$4.01M ₿76.57	$108M ₿3.95K	$102.39M ₿3.75K
484	Acet Token ACT	$0.05981 ₿0.00000036	-1.36	$102.28M ₿787.63	$0.06063 ₿0.00000041	$0.05772 ₿0.00000034	$217.93K ₿3.17	$133.43M ₿810.79	$102.28M ₿787.63
485	CARV CARV	$0.3689	0.91	$102.04M	$0.3709	$0.3609	$9.64M	$369.5M	$102.04M
486	Mythos MYTH	$0.1276 ₿0.0000070	-5.34	$101.66M ₿0	$0.1349 ₿0.0000070	$0.1247 ₿0.0000066	$660.34K ₿2.63	$127.65M ₿6.99K	$101.66M ₿0
487	Stratis STRAX	$0.05136 ₿0.0000015	-0.14	$101.11M ₿2.99K	$0.05206 ₿0.0000016	$0.05008 ₿0.0000015	$790.96K ₿36.4	$107.71M	$101.11M ₿2.99K
488	Phala Network PHA	$0.1277 ₿0.0000035	-0.06	$101.41M ₿2.27K	$0.1301 ₿0.0000038	$0.1222 ₿0.0000035	$11.21M ₿149.64	$127.49M ₿3.55K	$101.41M ₿2.27K
490	Zircuit ZRC	$0.04594	-0.29	$100.84M	$0.04701	$0.0448	$18.86M	$459.44M	$100.84M
491	Hey Anon ANON	$7.49	-0.41	$100.45M	$7.67	$7.32	$11.79M	$157.32M	$100.45M
492	IOST IOST	$0.003964 ₿0.00000016	2.87	$100.63M ₿3.14K	$0.003967 ₿0.00000017	$0.003819 ₿0.00000016	$10.63M ₿336.36	$100.63M ₿3.14K	$100.63M ₿3.14K
493	SingularityNET AGIX	$0.3261 ₿0.000014	-0.12	$100.4M ₿19.06K	$0.3326 ₿0.000015	$0.3135 ₿0.000014	$23.06K ₿2.42K	$151.34M ₿20.84K	$100.4M ₿19.06K
494	Proton XPR	$0.003645 ₿0.000000024	1.86	$100.56M ₿612.49	$0.00368 ₿0.000000024	$0.003566 ₿0.000000023	$2.39M ₿20.78	$111.03M ₿692.01	$100.56M ₿612.49
495	API3 API3	$0.8277 ₿0.000045	0.74	$100.13M ₿5.14K	$0.8369 ₿0.000047	$0.8013 ₿0.000045	$15.56M ₿308.44	$122.66M ₿5.98K	$100.13M ₿5.14K
497	Solayer Staked SOL SSOL	$182.29	0.66	$100.15M	$186.75	$178.28	$206.33K	$100.14M	$100.15M
498	Audius AUDIO	$0.07546 ₿0.0000038	0.68	$99.95M ₿4.63K	$0.07592 ₿0.0000040	$0.07372 ₿0.0000037	$6.02M ₿123.83	$99.95M ₿4.7K	$99.95M ₿4.63K
499	Energy Web Token EWT	$1.65 ₿0.000035	15.49	$99.81M ₿1.78K	$1.74 ₿0.000035	$1.43 ₿0.000034	$1.31M ₿17.65	$113.86M ₿2.43K	$99.81M ₿1.78K
500	Spell Token SPELL	$0.0006147 ₿0.000000016	-0.56	$99.4M ₿2.26K	$0.0006248 ₿0.000000017	$0.0006026 ₿0.000000016	$7.47M ₿146.52	$120.5M ₿3.14K	$99.4M ₿2.26K
501	Xai XAI	$0.08066 ₿0.000014	-1.27	$98.97M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$29.65M ₿322.43	$155.33M ₿14.6K	$98.97M ₿4.11K
502	ChainGPT CGPT	$0.1195 ₿0.0000045	-1.35	$98.31M ₿1.99K	$0.1231 ₿0.0000047	$0.1155 ₿0.0000044	$12.86M ₿126.9	$119.21M ₿4.56K	$98.31M ₿1.99K
504	Lisk LSK	$0.524 ₿0.000026	0.14	$98.21M ₿3.86K	$0.5324 ₿0.000027	$0.5104 ₿0.000026	$14.6M ₿98.15	$209.6M	$98.21M ₿3.86K
505	Osaka Protocol OSAK	$0.0000001283 ₿0.0000000000054	1.00	$97.76M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001248 ₿0.0000000000053	$47.02K ₿11.23	$97.76M ₿4.17K	$97.76M ₿4.17K
506	Dogs DOGS	$0.0001889 ₿0.000000017	0.18	$97.62M	$0.0001907	$0.0001781	$21.21M	$103.9M ₿9.35K	$97.62M
507	Ardor ARDR	$0.09753 ₿0.0000018	-1.29	$97.32M ₿1.81K	$0.09936 ₿0.0000019	$0.09565 ₿0.0000017	$4.82M ₿142.69	$97.32M ₿1.81K	$97.32M ₿1.81K
508	Humans.ai HEART	$0.01245 ₿0.00000039	9.95	$97.12M ₿2.21K	$0.0127 ₿0.00000043	$0.01129 ₿0.00000038	$413.5K ₿8.91	$97.12M ₿3.09K	$97.12M ₿2.21K
509	Power Ledger POWR	$0.1825 ₿0.0000054	-1.56	$96.67M ₿2.83K	$0.1867 ₿0.0000057	$0.1793 ₿0.0000054	$9.77M ₿372.03	$182.39M ₿5.49K	$96.67M ₿2.83K
510	Orbs ORBS	$0.0208 ₿0.00000062	0.26	$96.41M ₿2.67K	$0.02093 ₿0.00000064	$0.02035 ₿0.00000061	$5.83M ₿95.38	$208.04M ₿6.21K	$96.41M ₿2.67K
511	Omni Network OMNI	$2.67	3.43	$96.06M	$2.69	$2.52	$10.94M	$266.81M	$96.06M
514	BitMart Token BMX	$0.2805 ₿0.0000043	0.79	$95.19M ₿1.47K	$0.2868 ₿0.0000044	$0.2744 ₿0.0000040	$4.17M ₿4.64	$179.33M ₿2.76K	$95.19M ₿1.47K
515	Yield Guild Games YGG	$0.2113 ₿0.000018	0.16	$95.05M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$18.6M ₿2.81K	$211.17M ₿18.89K	$95.05M ₿5.92K
516	BLAST BLAST	$0.003289 ₿0.000000010	1.02	$94.91M ₿0	$0.003293 ₿0.	$0.003179 ₿0.	$10.48M ₿0	$328.82M	$94.91M ₿0
517	SPACE ID ID	$0.2181 ₿0.000012	6.89	$94.52M ₿5.42K	$0.2199 ₿0.000013	$0.2022 ₿0.000012	$22.57M ₿450	$438.35M ₿25.13K	$94.52M ₿5.42K
519	PONKE PONKE	$0.1689 ₿0.00000082	-1.35	$93.91M ₿412.31	$0.174 ₿0.00000096	$0.1627 ₿0.00000082	$12.07M ₿46.19	$93.92M ₿458.12	$93.91M ₿412.31
520	Renzo Restaked SOL EZSOL	$202.43	0.36	$93.88M	$206.63	$197.91	$2.99M	$93.88M	$93.88M
521	Liquity LQTY	$0.9502 ₿0.000021	4.23	$92.62M ₿2.1K	$1.03 ₿0.000023	$0.9034 ₿0.000021	$44.97M ₿536.98	$95.03M ₿2.2K	$92.62M ₿2.1K
522	Arcblock ABT	$0.9384 ₿0.000040	-2.62	$92.51M ₿4.03K	$0.9783 ₿0.000043	$0.9296 ₿0.000039	$402.84K ₿141.83	$174.55M ₿7.6K	$92.51M ₿4.03K
524	Everipedia IQ	$0.004268 ₿0.00000016	-0.68	$92.26M ₿2.98K	$0.004306 ₿0.00000017	$0.004207 ₿0.00000016	$2.56M ₿50.34	$92.26M ₿2.98K	$92.26M ₿2.98K
525	MVL MVL	$0.003465 ₿0.000000097	0.20	$92.18M ₿2.4K	$0.003481 ₿0.00000010	$0.00341 ₿0.000000096	$593.71K ₿90.14	$96.34M ₿2.71K	$92.18M ₿2.4K
526	FIDA FIDA	$0.09153 ₿0.0000065	-2.92	$90.7M ₿881.67	$0.09526 ₿0.0000068	$0.08906 ₿0.0000064	$11.9M ₿72.38	$91.53M ₿6.55K	$90.7M ₿881.67
527	Moonbeam GLMR	$0.09226 ₿0.0000062	0.95	$90.25M ₿5.35K	$0.09303 ₿0.0000066	$0.08995 ₿0.0000062	$6.26M ₿174.35	$108.21M ₿6.98K	$90.25M ₿5.35K
529	Velo VELO	$0.01209 ₿0.00000020	-8.41	$89.42M ₿1.47K	$0.01332 ₿0.00000022	$0.01204 ₿0.00000018	$18.95M ₿922.35	$290.37M ₿4.79K	$89.42M ₿1.47K
530	LON LON	$0.7355 ₿0.000012	-1.33	$88.36M ₿1.46K	$0.7572 ₿0.000012	$0.7231 ₿0.000012	$105.85K ₿4.85	$103.31M ₿1.75K	$88.36M ₿1.46K
531	Ski Mask Dog SKI	$0.08819	1.58	$88.19M	$0.0907	$0.08533	$828.96K	$88.19M	$88.19M
533	iExec RLC RLC	$1.22 ₿0.000048	0.96	$87.96M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$5.32M ₿170.45	$105.73M ₿4.2K	$87.96M ₿3.5K
534	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.05	$87.75M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$121.38K ₿83	$87.75M	$87.75M ₿0
535	Adventure Gold AGLD	$0.9406 ₿0.000021	-1.63	$87.61M ₿1.63K	$0.9699 ₿0.000022	$0.9202 ₿0.000021	$15.4M ₿193.06	$87.61M ₿1.63K	$87.61M ₿1.63K
537	Chromia CHR	$0.1039 ₿0.0000055	-0.08	$87.57M ₿4.53K	$0.106 ₿0.0000060	$0.1001 ₿0.0000055	$9.17M ₿400.29	$87.57M ₿4.53K	$87.57M ₿4.53K
538	Ontology Gas ONG	$0.2109 ₿0.0000057	-0.59	$87.47M ₿2.15K	$0.2143 ₿0.0000059	$0.2059 ₿0.0000056	$2.27M ₿95.25	$211.36M ₿5.72K	$87.47M ₿2.15K
539	L2 Standard Bridged WETH (Blast) WETH	$2,530.59	0.32	$87M	$2,577.94	$2,447.66	$157.15K	$87M	$87M
540	Just a chill guy CHILLGUY	$0.08687	6.64	$86.83M	$0.08684	$0.07673	$36.26M	$86.83M	$86.83M
541	Purr PURR	$0.1442	-0.61	$86.17M	$0.1475	$0.1385	$1.35M	$86.17M	$86.17M
542	Radix XRD	$0.007978 ₿0.0000010	1.74	$85.65M ₿10.53K	$0.007973 ₿0.0000010	$0.007721 ₿0.0000010	$336.67K ₿86.88	$104.78M ₿12.95K	$85.65M ₿10.53K
543	Banana Gun BANANA	$21.39 ₿0.00068	0.18	$85.43M ₿1.66K	$21.74 ₿0.00071	$20.67 ₿0.00066	$13.49M ₿49.26	$180.69M ₿6.9K	$85.43M ₿1.66K
544	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.76 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	WAX WAXP	$0.02429 ₿0.0000012	0.37	$85.11M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$5.02M ₿108.14	$91.57M ₿4.64K	$85.11M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Tellor TRB	$31.96 ₿0.0012	3.35	$84.98M ₿3.12K	$31.89 ₿0.0012	$30.03 ₿0.0012	$16.55M ₿418.83	$87.69M ₿3.16K	$84.98M ₿3.12K
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.76M	$1.04	$1.04	$0	$84.76M	$84.76M
548	BTU Protocol BTU	$1.06 ₿0.0000019	0.64	$84.64M ₿157.15	$1.06	$1.04	$10.55 ₿0	$105.79M ₿196.44	$84.64M ₿157.15
549	Zeus Network ZEUS	$0.2189 ₿0.000011	-2.52	$83.8M ₿0	$0.2299 ₿0.000014	$0.2093 ₿0.000011	$6.11M ₿524.14	$218.91M ₿11.81K	$83.8M ₿0
550	L2 Standard Bridged WETH (Optimism) WETH	$2,540.46	-0.32	$83.72M	$2,587.7	$2,454.58	$41.12M	$83.72M	$83.72M
552	Goldfinch GFI	$0.893 ₿0.000055	-2.54	$82.79M ₿4K	$0.9172 ₿0.000062	$0.8731 ₿0.000054	$638.97K ₿206.72	$102.05M ₿6.38K	$82.79M ₿4K
553	Bancor Network Token BNT	$0.7129 ₿0.000012	-2.00	$82.47M ₿1.59K	$0.7472 ₿0.000012	$0.7025 ₿0.000012	$704K ₿152.69	$82.47M ₿1.59K	$82.47M ₿1.59K
555	USDX USDX	$0.7304 ₿0.000012	-0.19	$81.5M ₿1.44K	$0.7348 ₿0.000012	$0.7198 ₿0.000012	$5.94K ₿4.74	$81.5M ₿1.44K	$81.5M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0124 ₿0.00000011	$0.01181 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cookie DAO COOKIE	$0.1583	3.00	$81.42M	$0.1585	$0.1481	$11.38M	$158.36M	$81.42M
557	Apu Apustaja APU	$0.0002403 ₿0.0000000056	-2.22	$81.16M ₿0	$0.0002497 ₿0.0000000061	$0.0002259 ₿0.0000000036	$2.17M ₿82.68	$81.16M ₿2.42K	$81.16M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Saga SAGA	$0.3281 ₿0.000085	-0.20	$80.74M ₿7.64K	$0.3375 ₿0.000099	$0.3101 ₿0.000083	$25.81M ₿12.71K	$349.77M ₿84.87K	$80.74M ₿7.64K
561	dKargo DKA	$0.01715 ₿0.00000056	-0.53	$80.38M ₿2.01K	$0.01751 ₿0.00000057	$0.01695 ₿0.00000052	$2.06M ₿96.01	$85.75M ₿2.7K	$80.38M ₿2.01K
562	Fwog FWOG	$0.08215	5.23	$80.15M	$0.08463	$0.07537	$12.35M	$80.15M	$80.15M
563	Dent DENT	$0.0008356 ₿0.000000026	1.57	$79.93M ₿2.55K	$0.0008398 ₿0.000000028	$0.000796 ₿0.000000026	$4.54M ₿153.75	$83.56M ₿2.67K	$79.93M ₿2.55K
564	Taiko TAIKO	$0.766	7.14	$79.79M	$0.7738	$0.7149	$20.98M	$772.54M	$79.79M
565	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
566	Dogelon Mars ELON	$0.0000001441 ₿0.0000000000036	-3.13	$79.2M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$4.83M ₿63.68	$144.1M ₿3.63K	$79.2M ₿1.99K
567	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$79.12M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.9M ₿13.66	$203.84M ₿1.3K	$79.12M ₿1.02K
568	Ark ARK	$0.4195 ₿0.000013	1.36	$79.02M ₿2.42K	$0.4212 ₿0.000014	$0.4048 ₿0.000013	$2.06M ₿89.65	$79.22M	$79.02M ₿2.42K
569	0x0.ai: AI Smart Contract 0X0	$0.08794 ₿0.0000050	0.08	$78.38M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$130.02K ₿18.94	$78.38M ₿4.48K	$78.38M ₿4.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}