$3.39T
Capitalizzazione totale
$66.05B
Volume totale
BTC 61.69%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem
Lung Ecosystem (3513)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 ConstitutionDAO  PEOPLE $0.01856
₿0.00000051
-0.77 $94.06M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$19.49M
₿537.14
$94.06M
₿2.58K
$94.06M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $93.88M
₿0
$1
₿0.000014
$0.998
₿0.000014
$9.84M
₿2.27K
$93.88M
$93.88M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 Alchemy Pay  ACH $0.01896
₿0.00000048
0.47 $93.74M
₿2.38K
$0.01924
₿0.00000050
$0.01829
₿0.00000047
$14.69M
₿266.04
$189.62M
₿4.81K
$93.74M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
479 BitMart Token  BMX $0.2761
₿0.0000043
-0.07 $93.71M
₿1.47K
$0.2782
₿0.0000044
$0.2739
₿0.0000040
$5.95M
₿4.64
$176.53M
₿2.76K
$93.71M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
480 Diverge Loop  DLC $0.1052
₿0.0000022
0.09 $93.65M
₿211.56
$0.1061
₿0.0000022
$0.1043
₿0.0000021
$129.98K
₿1.16
$105.23M
₿2.2K
$93.65M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
481 Proton  XPR $0.003382
₿0.000000024
-2.68 $93.33M
₿612.49
$0.003477
₿0.000000024
$0.003313
₿0.000000023
$4.3M
₿20.78
$103.1M
₿692.01
$93.33M
₿612.49
Previsione del prezzo di Proton(xpr)
483 Liquity  LQTY $0.9403
₿0.000021
-2.57 $91.76M
₿2.1K
$0.9862
₿0.000023
$0.923
₿0.000021
$15.06M
₿536.98
$94.08M
₿2.2K
$91.76M
₿2.1K
Previsione del prezzo di Liquity(lqty)
484 Neiro on ETH  NEIRO $0.09134
0.71 $91.36M
$0.09314
$0.08948
$4.44M
$91.36M
$91.36M
Previsione del prezzo di Neiro on ETH(neiro)
485 Velo  VELO $0.01229
₿0.00000020
-3.64 $90.87M
₿1.47K
$0.01284
₿0.00000022
$0.01228
₿0.00000018
$9.3M
₿922.35
$295.1M
₿4.79K
$90.87M
₿1.47K
Previsione del prezzo di Velo(velo)
487 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01* $89.41M
₿1.02K
$0.9995
₿0.000014
$0.9965
₿0.000014
$156.2K
₿13.66
$199.03M
₿1.3K
$89.41M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
488 Biconomy  BICO $0.09298
₿0.000010
-0.78 $89.1M
₿8.19K
$0.09566
₿0.000011
$0.0914
₿0.000010
$5.66M
₿667.14
$92.94M
₿11.01K
$89.1M
₿8.19K
Previsione del prezzo di Biconomy(bico)
489 SingularityNET  AGIX $0.295
₿0.000014
-2.64 $89.09M
₿19.06K
$0.3042
₿0.000015
$0.2941
₿0.000014
$20.82K
₿2.42K
$134.68M
₿20.84K
$89.09M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
491 Usual  USUAL $0.09116
-6.34 $88.83M
$0.0983
$0.09052
$25.65M
$99.87M
$88.83M
Previsione del prezzo di Usual(usual)
492 Gravity (by Galxe)  G $0.01228
0.69 $88.84M
$0.01231
$0.01197
$4.92M
$147.39M
$88.84M
Previsione del prezzo di Gravity (by Galxe)(g)
493 Delysium  AGI $0.05036
₿0.0000048
-1.67 $88.84M
₿3.29K
$0.05124
₿0.0000054
$0.04978
₿0.0000048
$2.73M
₿152.15
$151.09M
₿14.52K
$88.84M
₿3.29K
Previsione del prezzo di Delysium(agi)
494 OKT Chain  OKT $4.96
₿0.00026
-5.18 $88.49M
₿4.72K
$5.26
₿0.00027
$4.95
₿0.00026
$481.47K
₿14.93
$88.49M
₿4.72K
$88.49M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
495 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.40 $87.85M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$34.09K
₿83
$87.85M
$87.85M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
496 Manta Network  MANTA $0.2105
₿0.000039
-0.83 $87.65M
₿9.71K
$0.2146
₿0.000040
$0.2069
₿0.000038
$7.93M
₿655.95
$210.51M
₿38.83K
$87.65M
₿9.71K
Previsione del prezzo di Manta Network(manta)
497 Stratis  STRAX $0.04436
₿0.0000015
1.95 $87.58M
₿2.99K
$0.04758
₿0.0000016
$0.04351
₿0.0000015
$5.18M
₿36.4
$90.9M
$87.58M
₿2.99K
Previsione del prezzo di Stratis(strax)
498 Degen  DEGEN $0.003669
₿0.00000050
-4.06 $87.49M
₿6.24K
$0.003824
₿0.00000053
$0.003635
₿0.00000048
$9.2M
₿843.4
$135.65M
₿18.47K
$87.49M
₿6.24K
Previsione del prezzo di Degen(degen)
499 Ardor  ARDR $0.08751
₿0.0000018
2.77 $87.38M
₿1.81K
$0.0897
₿0.0000019
$0.08483
₿0.0000017
$11.51M
₿142.69
$87.38M
₿1.81K
$87.38M
₿1.81K
Previsione del prezzo di Ardor(ardr)
501 AltLayer  ALT $0.02485
₿0.0000080
-1.56 $87.33M
₿10.13K
$0.02534
₿0.0000090
$0.02437
₿0.0000080
$8.8M
₿2.27K
$248.5M
₿80.71K
$87.33M
₿10.13K
Previsione del prezzo di AltLayer(alt)
502 Elixir Staked deUSD  SDEUSD $1.04
0.01 $87.02M
$1.04
$1.04
$5.72K
$87.02M
$87.02M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
504 Yield Guild Games  YGG $0.1644
₿0.000018
-2.09 $86.41M
₿5.92K
$0.1697
₿0.000019
$0.1628
₿0.000017
$19.2M
₿2.81K
$164.33M
₿18.89K
$86.41M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
505 Relend USDC  REUSDC $1.06
0.01 $86.35M
$1.06
$1.06
$0
$86.35M
$86.35M
Previsione del prezzo di Relend USDC(reusdc)
507 SATS (Ordinals)  SATS $0.00000004089
₿0.0000000000067
-1.92 $85.98M
₿14.14K
$0.00000004169
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$7.02M
₿527.47
$85.98M
₿14.14K
$85.98M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
508 Solidus Ai Tech  AITECH $0.05524
₿0.0000031
-1.30 $85.63M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$20.71M
₿115.83
$109.85M
₿6.28K
$85.63M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
509 Verge  XVG $0.005165
₿0.00000012
-1.74 $85.32M
₿2.07K
$0.005273
₿0.00000015
$0.005077
₿0.00000012
$2.95M
₿1.91K
$85.49M
₿2.07K
$85.32M
₿2.07K
Previsione del prezzo di Verge(xvg)
510 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.1M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$7.32K
₿0.15
$85.27M
₿627.35
$85.1M
₿626.54
Previsione del prezzo di TempleDAO(temple)
511 LON  LON $0.7055
₿0.000012
-0.55 $84.75M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$31.65K
₿4.85
$99.08M
₿1.75K
$84.75M
₿1.46K
Previsione del prezzo di LON(lon)
512 Songbird  SGB $0.005363
₿0.00000018
-1.27 $84.56M
₿2.71K
$0.005596
₿0.00000018
$0.005318
₿0.00000017
$731.09K
₿5.07
$100.33M
₿3.29K
$84.56M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 Audius  AUDIO $0.06328
₿0.0000038
1.56 $84.15M
₿4.63K
$0.06508
₿0.0000040
$0.06218
₿0.0000037
$12.62M
₿123.83
$84.15M
₿4.7K
$84.15M
₿4.63K
Previsione del prezzo di Audius(audio)
515 CARV  CARV $0.2864
-0.66 $84.05M
$0.2896
$0.2809
$6.21M
$286.44M
$84.05M
Previsione del prezzo di CARV(carv)
516 Clearpool  CPOOL $0.1106
₿0.0000033
-5.01 $83.98M
₿1.5K
$0.1165
₿0.0000038
$0.11
₿0.0000033
$2.15M
₿52.84
$110.51M
₿3.36K
$83.98M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
517 MVL  MVL $0.003135
₿0.000000097
-0.56 $83.88M
₿2.4K
$0.003157
₿0.00000010
$0.003122
₿0.000000096
$609.56K
₿90.14
$87.18M
₿2.71K
$83.88M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 Phala Network  PHA $0.1044
₿0.0000035
-1.61 $83.45M
₿2.27K
$0.1075
₿0.0000038
$0.1006
₿0.0000035
$10.3M
₿149.64
$104.43M
₿3.55K
$83.45M
₿2.27K
Previsione del prezzo di Phala Network(pha)
519 L2 Standard Bridged WETH (Optimism)  WETH $2,514.26
-0.66 $83.27M
$2,555.12
$2,490.77
$21.13M
$83.27M
$83.27M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
520 Power Ledger  POWR $0.157
₿0.0000054
0.39 $83.2M
₿2.83K
$0.1576
₿0.0000057
$0.1538
₿0.0000054
$2.75M
₿372.03
$156.98M
₿5.49K
$83.2M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
525 API3  API3 $0.6653
₿0.000045
-1.38 $81.69M
₿5.14K
$0.6795
₿0.000047
$0.6567
₿0.000045
$7.93M
₿308.44
$99.08M
₿5.98K
$81.69M
₿5.14K
Previsione del prezzo di API3(api3)
526 Cetus Protocol  CETUS $0.09944
₿0.0000022
-2.48 $80.38M
₿708.45
$0.1021
₿0.0000023
$0.0973
₿0.0000022
$11.31M
₿152.7
$99.44M
₿1.11K
$80.38M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
528 Dymension  DYM $0.2599
₿0.000071
-1.59 $80.05M
₿11.53K
$0.2656
₿0.000075
$0.2558
₿0.000070
$3.63M
₿338.99
$259.91M
₿71.25K
$80.05M
₿11.53K
Previsione del prezzo di Dymension(dym)
529 Everipedia  IQ $0.00362
₿0.00000016
-0.30 $79.56M
₿2.98K
$0.00365
₿0.00000017
$0.003597
₿0.00000016
$2M
₿50.34
$79.56M
₿2.98K
$79.56M
₿2.98K
Previsione del prezzo di Everipedia(iq)
530 USDX  USDX $0.7122
₿0.000012
-0.06 $79.47M
₿1.44K
$0.7127
₿0.000012
$0.7111
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
Previsione del prezzo di USDX(usdx)
531 L2 Standard Bridged WETH (Blast)  WETH $2,521.01
-0.56 $79.21M
$2,551.35
$2,492.32
$91.74K
$79.21M
$79.21M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
532 ALEO  ALEO $0.1921
₿0.0022
0.89 $78.99M
₿0
$0.1955
₿0.
$0.1899
₿0.
$2.9M
₿0
$337.1M
$78.99M
₿0
Previsione del prezzo di ALEO(aleo)
534 Spell Token  SPELL $0.0004839
₿0.000000016
-0.01 $78.7M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.8M
₿146.52
$94.89M
₿3.14K
$78.7M
₿2.26K
Previsione del prezzo di Spell Token(spell)
535 Aevo  AEVO $0.08691
₿0.000037
-0.58 $78.6M
₿4.13K
$0.08896
₿0.000041
$0.0851
₿0.000037
$9.43M
₿2.09K
$86.87M
₿37.51K
$78.6M
₿4.13K
Previsione del prezzo di Aevo(aevo)
536 ZelCash  FLUX $0.2031
₿0.000015
-1.16 $78.46M
₿5.33K
$0.207
₿0.000016
$0.2005
₿0.000015
$2.71M
₿111.63
$78.48M
₿6.8K
$78.46M
₿5.33K
Previsione del prezzo di ZelCash(flux)
537 Memecoin  MEME $0.001643
₿0.00000055
-1.62 $78.21M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$14.87M
₿1.02K
$113.44M
₿38.43K
$78.21M
₿8.64K
Previsione del prezzo di Memecoin(meme)
538 Lisk  LSK $0.4074
₿0.000026
0.23 $77.79M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.42M
₿98.15
$163.15M
$77.79M
₿3.86K
Previsione del prezzo di Lisk(lsk)
539 Sonic SVM  SONIC $0.2127
-0.05 $76.56M
$0.2163
$0.2096
$12.27M
$510.39M
$76.56M
Previsione del prezzo di Sonic SVM(sonic)
540 Pundi X  PUNDIX $0.2958
₿0.000012
0.38 $76.41M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.51M
₿693.31
$76.41M
₿3.21K
$76.41M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
541 Solayer Staked SOL  SSOL $157.85
-0.41 $76.27M
$160.7
$154.69
$191.79K
$76.27M
$76.27M
Previsione del prezzo di Solayer Staked SOL(ssol)
542 Renzo Restaked LST  PZETH $3,028.17
-0.31 $76.22M
$3,063.79
$3,028.17
$7.08
$76.22M
$76.22M
Previsione del prezzo di Renzo Restaked LST(pzeth)
543 peaq  PEAQ $0.08144
2.66 $76.04M
$0.0824
$0.07884
$5.13M
$347.4M
$76.04M
Previsione del prezzo di peaq(peaq)
544 Zeus Network  ZEUS $0.1983
₿0.000011
-1.20 $75.92M
₿0
$0.203
₿0.000014
$0.193
₿0.000011
$3.57M
₿524.14
$198.34M
₿11.81K
$75.92M
₿0
Previsione del prezzo di Zeus Network(zeus)
545 Across Protocol  ACX $0.172
₿0.0000040
2.79 $75.88M
₿1.38K
$0.1723
₿0.0000044
$0.1629
₿0.0000039
$17.39M
₿13.3
$172.08M
₿4.07K
$75.88M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
546 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07554
₿0.0000013
-2.59 $75.53M
₿1.3K
$0.07845
₿0.0000014
$0.07305
₿0.0000012
$5.18M
₿3.98
$75.53M
₿1.3K
$75.53M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
547 WAX  WAXP $0.02149
₿0.0000012
2.31 $75.24M
₿4.23K
$0.02148
₿0.0000012
$0.02053
₿0.0000012
$5.13M
₿108.14
$80.96M
₿4.64K
$75.24M
₿4.23K
Previsione del prezzo di WAX(waxp)
548 Mil.k Alliance  MLK $0.1604
₿0.0000055
-0.18 $75.26M
₿2K
$0.1615
₿0.0000058
$0.1592
₿0.0000053
$1.91M
₿25.65
$158.27M
₿5.61K
$75.26M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
550 BLAST  BLAST $0.002516
₿0.000000010
0.66 $74.92M
₿0
$0.002546
₿0.
$0.002495
₿0.
$3.24M
₿0
$251.7M
$74.92M
₿0
Previsione del prezzo di BLAST(blast)
552 ChainGPT  CGPT $0.08929
₿0.0000045
-3.05 $74.74M
₿1.99K
$0.09276
₿0.0000047
$0.08915
₿0.0000044
$9.44M
₿126.9
$89.1M
₿4.56K
$74.74M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
553 BabyBoomToken  BBT $0.6518
4.37 $74.78M
$0.6541
$0.6131
$162.38K
$651.43M
$74.78M
Previsione del prezzo di BabyBoomToken(bbt)
554 dKargo  DKA $0.01585
₿0.00000056
0.49 $74.41M
₿2.01K
$0.01599
₿0.00000057
$0.01543
₿0.00000052
$1.01M
₿96.01
$79.38M
₿2.7K
$74.41M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 Civic  CVC $0.09261
₿0.0000027
-2.68 $74.31M
₿2.25K
$0.09566
₿0.0000029
$0.09158
₿0.0000027
$6.63M
₿173.1
$92.65M
₿2.8K
$74.31M
₿2.25K
Previsione del prezzo di Civic(cvc)
556 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,579
-0.83 $73.91M
$106,468
$103,372
$1.32K
$73.91M
$73.91M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
557 Arcblock  ABT $0.7471
₿0.000040
0.91 $73.68M
₿4.03K
$0.7486
₿0.000043
$0.7078
₿0.000039
$567.53K
₿141.83
$139.02M
₿7.6K
$73.68M
₿4.03K
Previsione del prezzo di Arcblock(abt)
559 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.51M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
561 Xai  XAI $0.0572
₿0.000014
-1.45 $72.72M
₿4.11K
$0.0586
₿0.000015
$0.05613
₿0.000014
$10.27M
₿322.43
$111.09M
₿14.6K
$72.72M
₿4.11K
Previsione del prezzo di Xai(xai)
563 Rei  REI $0.07241
5.21 $72.42M
$0.07411
$0.06518
$580.55K
$72.42M
$72.42M
Previsione del prezzo di Rei(rei)
564 Ontology Gas  ONG $0.1736
₿0.0000057
0.11 $72.35M
₿2.15K
$0.1746
₿0.0000059
$0.1693
₿0.0000056
$2.43M
₿95.25
$173.53M
₿5.72K
$72.35M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
565 Banana Gun  BANANA $17.91
₿0.00068
-0.52 $71.62M
₿1.66K
$18.38
₿0.00071
$17.67
₿0.00066
$8.55M
₿49.26
$151.48M
₿6.9K
$71.62M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
567 Moonbeam  GLMR $0.07223
₿0.0000062
-1.86 $71.2M
₿5.35K
$0.07399
₿0.0000066
$0.07143
₿0.0000062
$3.73M
₿174.35
$85.1M
₿6.98K
$71.2M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
569 BTU Protocol  BTU $0.8879
₿0.0000019
0.09 $71.04M
₿157.15
$0.8963
$0.8834
$4.51K
₿0
$88.8M
₿196.44
$71.04M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
570 SPACE ID  ID $0.1646
₿0.000012
-0.31 $70.9M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$5.78M
₿450
$328.83M
₿25.13K
$70.9M
₿5.42K
Previsione del prezzo di SPACE ID(id)
571 Omni Network  OMNI $1.92
-2.64 $70.7M
$1.98
$1.9
$7.71M
$191.65M
$70.7M
Previsione del prezzo di Omni Network(omni)
572 Marlin  POND $0.00861
₿0.00000044
0.60 $70.55M
₿3.62K
$0.008658
₿0.00000045
$0.008412
₿0.00000043
$2.18M
₿83.75
$86.12M
₿3.62K
$70.55M
₿3.62K
Previsione del prezzo di Marlin(pond)
573 sUSDa  SUSDA $1.01
0 $70.29M
$1.01
$1.01
$0
$70.29M
$70.29M
Previsione del prezzo di sUSDa(susda)
574 Radix  XRD $0.006524
₿0.0000010
5.04 $70.27M
₿10.53K
$0.006594
₿0.0000010
$0.006188
₿0.0000010
$34.3K
₿86.88
$85.94M
₿12.95K
$70.27M
₿10.53K
Previsione del prezzo di Radix(xrd)
576 TerraUSD  USTC $0.01251
₿0.00000035
-7.44 $70.04M
₿3.21K
$0.01352
₿0.00000037
$0.0119
₿0.00000035
$22.24M
₿160.98
$76.31M
₿3.51K
$70.04M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
579 MetFi  METFI $0.2861
₿0.000021
-1.43 $69.34M
₿90.19
$0.2996
₿0.000022
$0.2827
₿0.000020
$485.86K
₿5.05
$137.61M
₿17.02K
$69.34M
₿90.19
Previsione del prezzo di MetFi(metfi)
580 Hey Anon  ANON $5.16
-4.38 $69.37M
$5.53
$5.16
$1.33M
$108.47M
$69.37M
Previsione del prezzo di Hey Anon(anon)
581 Kelp Gain  AGETH $2,602.77
-0.56 $68.93M
$2,633.61
$2,573.02
$54.99K
$68.93M
$68.93M
Previsione del prezzo di Kelp Gain(ageth)
582 Merlin Chain  MERL $0.09502
-2.30 $68.87M
$0.098
$0.09302
$5.14M
$199.49M
$68.87M
Previsione del prezzo di Merlin Chain(merl)
583 Fimarkcoin.com  FMC $0.002667
₿0.0000000092
1.06 $68.79M
₿238.03
$0.002667
₿0.0000000092
$0.002639
₿0.0000000089
$20.4M
₿156.91
$342.31M
₿1.19K
$68.79M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
585 Bancor Network Token  BNT $0.5996
₿0.000012
0.30 $68.67M
₿1.59K
$0.6052
₿0.000012
$0.5859
₿0.000012
$3.47M
₿152.69
$68.67M
₿1.59K
$68.67M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
586 iExec RLC  RLC $0.9484
₿0.000048
-0.36 $68.54M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.17M
₿170.45
$82.38M
₿4.2K
$68.54M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
587 PONKE  PONKE $0.1223
₿0.00000082
-5.51 $67.99M
₿412.31
$0.1304
₿0.00000096
$0.1201
₿0.00000082
$6.1M
₿46.19
$68M
₿458.12
$67.99M
₿412.31
Previsione del prezzo di PONKE(ponke)
588 Balancer  BAL $1.07
₿0.000068
0.64 $67.94M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$5.66M
₿131.23
$73.21M
₿4.3K
$67.94M
₿3.85K
Previsione del prezzo di Balancer(bal)
589 Adventure Gold  AGLD $0.7324
₿0.000021
-2.24 $67.93M
₿1.63K
$0.7502
₿0.000022
$0.721
₿0.000021
$11.28M
₿193.06
$67.93M
₿1.63K
$67.93M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
590 APF coin  APFC $0.3986
₿0.0000060
0.25 $67.9M
₿124.15
$0.4011
₿0.0000061
$0.3953
₿0.0000059
$731.84K
₿8.9
$99.69M
₿1.51K
$67.9M
₿124.15
Previsione del prezzo di APF coin(apfc)
591 Ark  ARK $0.3606
₿0.000013
-0.23 $67.87M
₿2.42K
$0.3645
₿0.000014
$0.3546
₿0.000013
$1.78M
₿89.65
$68.24M
$67.87M
₿2.42K
Previsione del prezzo di Ark(ark)
593 Dogs  DOGS $0.0001311
₿0.000000017
-1.90 $67.77M
$0.0001349
$0.0001285
$9.88M
$72.13M
₿9.35K
$67.77M
Previsione del prezzo di Dogs(dogs)
594 Ergo  ERG $0.8335
₿0.000024
-0.16 $67.93M
₿1.84K
$0.8416
₿0.000026
$0.8213
₿0.000024
$176.03K
₿6
$81.87M
₿2.41K
$67.93M
₿1.84K
Previsione del prezzo di Ergo(erg)
596 Shuffle  SHFL $0.2216
₿0.0000048
5.32 $66.64M
₿505.93
$0.2253
₿0.0000052
$0.2096
₿0.0000043
$702.61K
₿23.02
$210.46M
₿4.83K
$66.64M
₿505.93
Previsione del prezzo di Shuffle(shfl)
597 Goldfinch  GFI $0.7173
₿0.000055
-0.95 $66.63M
₿4K
$0.7247
₿0.000062
$0.6999
₿0.000054
$550.96K
₿206.72
$81.97M
₿6.38K
$66.63M
₿4K
Previsione del prezzo di Goldfinch(gfi)
598 Steem  STEEM $0.1288
₿0.0000045
0.19 $66.41M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$4.22M
₿87.05
$66.5M
$66.41M
₿2.1K
Previsione del prezzo di Steem(steem)
599 Ronin Bridged WETH (Ronin)  WETH $2,519.78
-0.65 $66.16M
$2,558.33
$2,492.87
$427.45K
$923.73M
$66.16M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
600 Chromia  CHR $0.07833
₿0.0000055
-1.29 $66.09M
₿4.53K
$0.07962
₿0.0000060
$0.07677
₿0.0000055
$5.1M
₿400.29
$66.09M
₿4.53K
$66.09M
₿4.53K
Previsione del prezzo di Chromia(chr)
602 Stronghold Token  SHX $0.01231
₿0.00000011
-3.97 $66.06M
₿593.51
$0.01286
₿0.00000011
$0.01227
₿0.000000099
$926.19K
₿12.49
$0
$66.06M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui