Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.38 ₿0.000052	-3.11	$139.1M ₿740.27	$9.7 ₿0.000052	$9.34 ₿0.000050	$1.51M ₿1.57	$139.2M	$139.1M ₿740.27
353	CHEX Token CHEX	$0.1367 ₿0.0000036	-4.07	$136.77M ₿3.61K	$0.1453 ₿0.0000036	$0.1361 ₿0.0000033	$2.47M ₿29.36	$136.77M ₿3.61K	$136.77M ₿3.61K
354	Banana For Scale BANANAS31	$0.01361	2.70	$136.4M	$0.01407	$0.01235	$68.7M	$136.4M	$136.4M
355	Vana VANA	$4.41	-2.02	$135.84M	$4.63	$4.38	$12.75M	$529.24M	$135.84M
356	DigiByte DGB	$0.007609 ₿0.00000022	-0.06	$135.31M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.12M ₿165.21	$135.32M ₿4.78K	$135.31M ₿3.85K
357	CoinEx Token CET	$0.0508 ₿0.00000055	-3.06	$135.24M ₿1.61K	$0.0524 ₿0.00000055	$0.04949 ₿0.00000053	$214.84K ₿1.51	$135.24M ₿112.18	$135.24M ₿1.61K
360	Origin Ether OETH	$2,571.59 ₿0.051	0.43	$134.75M ₿2.28K	$2,631.63 ₿0.051	$2,560.2 ₿0.050	$257.73K ₿0.01	$134.75M ₿2.28K	$134.75M ₿2.28K
361	Drift Protocol DRIFT	$0.3956	0.75	$134.41M	$0.4036	$0.3857	$17.43M	$395.31M	$134.41M
362	Kamino KMNO	$0.06012	-2.72	$134.26M	$0.06351	$0.06014	$13.92M	$601.47M	$134.26M
363	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	-0.20	$134.14M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$763.29K ₿192.08	$134.14M	$134.14M ₿0
365	ICON ICX	$0.1239 ₿0.0000045	-3.44	$132.5M ₿4.47K	$0.1286 ₿0.0000047	$0.1235 ₿0.0000045	$2.83M ₿69.6	$134.21M ₿4.52K	$132.5M ₿4.47K
366	Freysa AI FAI	$0.01614	-1.81	$132.17M	$0.01671	$0.01602	$1.5M	$132.17M	$132.17M
368	KUB Coin KUB	$1.48 ₿0.000035	-0.22	$131.88M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$614K ₿2.62	$163.28M ₿3.9K	$131.88M ₿3.15K
369	GMT GMT	$0.04487 ₿0.0000042	-1.29	$131.75M ₿8.25K	$0.04624 ₿0.0000046	$0.04489 ₿0.0000041	$19.9M ₿2.37K	$228.93M ₿22.95K	$131.75M ₿8.25K
370	Resolv RLP RLP	$1.2	0.08	$131.73M	$1.2	$1.2	$41.78K	$131.73M	$131.73M
371	Prometeus PROM	$7.22 ₿0.00020	6.88	$131.7M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$9.38M ₿76.57	$138.92M ₿3.95K	$131.7M ₿3.75K
372	WOO Network WOO	$0.06891 ₿0.0000058	-2.05	$131.63M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$9.13M ₿352.03	$152.31M ₿13.1K	$131.63M ₿10.85K
373	Non-Playable Coin NPC	$0.01625 ₿0.000000083	3.28	$130.85M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.14M ₿18.2	$130.85M ₿665.72	$130.85M ₿665.72
374	cETH CETH	$51.75 ₿0.0010	0.19	$130.39M ₿5.58K	$52.87 ₿0.0010	$51.62 ₿0.0010	$962.23 ₿0	$130.39M ₿5.58K	$130.39M ₿5.58K
375	AUSD AUSD	$0.9996	-0.01	$130.22M	$1	$0.9984	$166.22M	$130.22M	$130.22M
376	Echelon Prime PRIME	$2.51 ₿0.00033	-0.71	$130.13M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.52M ₿124.64	$279.04M ₿37.4K	$130.13M ₿12.61K
377	FunFair FUN	$0.01225 ₿0.00000010	2.00	$129.88M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$103.51M ₿113.44	$134.79M ₿1.16K	$129.88M ₿1.12K
378	aura AURA	$0.1336	-2.30	$128.58M	$0.1567	$0.1294	$9.38M	$128.58M	$128.58M
379	Kadena KDA	$0.3967 ₿0.000017	-0.98	$128.34M ₿4.76K	$0.4128 ₿0.000018	$0.3969 ₿0.000017	$4.21M ₿157.38	$128.39M ₿17.6K	$128.34M ₿4.76K
381	Zignaly ZIG	$0.08988 ₿0.0000014	5.36	$126.7M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.6M ₿151.07	$175.71M ₿2.88K	$126.7M ₿2.08K
382	Rei REI	$0.1267	3.00	$127.23M	$0.1328	$0.1219	$935.95K	$127.23M	$127.23M
383	Enjin Coin ENJ	$0.06769 ₿0.0000063	-1.95	$125.96M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.13M ₿558.31	$129.3M ₿11.38K	$125.96M ₿9.11K
385	XYO Network XYO	$0.008996 ₿0.00000014	-0.29	$125.25M ₿2.03K	$0.009194 ₿0.00000015	$0.008999 ₿0.00000014	$10.79M ₿32.02	$125.25M ₿2.03K	$125.25M ₿2.03K
387	Mask Network MASK	$1.24 ₿0.000068	0.10	$124.42M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$26.51M ₿1.02K	$124.42M ₿6.86K	$124.42M ₿6.59K
388	Rekt REKT	$0.0000002935	1.78	$123.28M	$0.0000002939	$0.0000002879	$2.89M	$123.28M	$123.28M
389	aixbt by Virtuals AIXBT	$0.1299	-3.58	$123.24M	$0.1387	$0.1294	$58.09M	$130.16M	$123.24M
390	io.net IO	$0.7292	-2.78	$123.1M	$0.7636	$0.7285	$24.84M	$583.5M	$123.1M
391	Alchemist AI ALCH	$0.1427	7.73	$120.66M	$0.1455	$0.1324	$23.41M	$141.94M	$120.66M
392	Anzen USDz USDZ	$0.9864	-0.22	$121.29M	$0.9929	$0.9798	$30.47K	$121.29M	$121.29M
396	Sushi SUSHI	$0.6147 ₿0.000022	-2.21	$118.54M ₿4.28K	$0.6421 ₿0.000023	$0.6149 ₿0.000022	$26.4M ₿600.05	$174.81M ₿5.55K	$118.54M ₿4.28K
397	Orca ORCA	$1.97 ₿0.000044	-3.62	$118.46M ₿2.23K	$2.08 ₿0.000048	$1.97 ₿0.000044	$24.65M ₿47.88	$148.18M ₿4.47K	$118.46M ₿2.23K
398	Liquity LQTY	$1.21 ₿0.000021	-5.48	$118.29M ₿2.1K	$1.31 ₿0.000023	$1.21 ₿0.000021	$20.3M ₿536.98	$121.22M ₿2.2K	$118.29M ₿2.1K
399	Swipe SXP	$0.1814 ₿0.0000064	2.98	$117.53M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$10.85M ₿255.77	$117.72M ₿3.89K	$117.53M ₿3.88K
400	Amnis Aptos AMAPT	$4.66 ₿0.00017	-1.25	$117.32M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.26M ₿56.45	$117.35M	$117.32M ₿0
401	BORA BORA	$0.1016 ₿0.0000027	-1.97	$117.13M ₿2.9K	$0.1043 ₿0.0000030	$0.1016 ₿0.0000027	$3.63M ₿2.34	$122.52M ₿3.34K	$117.13M ₿2.9K
402	World Mobile Token WMTX	$0.1567 ₿0.0000056	1.31	$117.04M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.84M ₿73.2	$313.52M ₿11.23K	$117.04M ₿3.15K
403	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01	$116.84M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$25.39M ₿330.85	$116.84M ₿2.1K	$116.84M ₿2.1K
404	Undeads Games UDS	$1.15	2.96	$116.61M	$1.16	$1.12	$707.59K	$288.41M	$116.61M
405	Nano XNO	$0.8706 ₿0.000020	-2.24	$116.06M ₿2.72K	$0.8995 ₿0.000021	$0.8703 ₿0.000020	$516.46K ₿53.42	$116.06M ₿2.72K	$116.06M ₿2.72K
406	STP Network AWE	$0.05959 ₿0.00000097	-7.31	$115.8M ₿1.9K	$0.06563 ₿0.0000010	$0.05932 ₿0.00000097	$52.2M ₿90.69	$115.8M ₿1.9K	$115.8M ₿1.9K
407	Horizen ZEN	$7.15 ₿0.00016	-2.31	$115.36M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.99M ₿215.31	$115.37M ₿2.44K	$115.36M ₿2.44K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	Magic Eden ME	$0.757	-2.38	$113.67M	$0.7872	$0.7572	$17.84M	$757.28M	$113.67M
411	Ontology ONT	$0.1238 ₿0.0000050	-2.06	$113.42M ₿4.5K	$0.1276 ₿0.0000051	$0.1238 ₿0.0000048	$7.79M ₿246.99	$123.99M ₿5K	$113.42M ₿4.5K
412	COTI COTI	$0.05118 ₿0.0000022	-2.48	$113.08M ₿3.57K	$0.05334 ₿0.0000024	$0.05119 ₿0.0000022	$9.42M ₿177.47	$113.08M ₿4.54K	$113.08M ₿3.57K
414	Lorenzo stBTC STBTC	$108,603	0.07	$111.58M	$110,111	$108,390	$19.26K	$111.58M	$111.58M
415	ViciCoin VCNT	$19.55 ₿0.00025	-0.13	$111.4M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$227.17K ₿9.75	$195.56M ₿2.6K	$111.4M ₿678.49
416	Purr PURR	$0.1866	-4.98	$111.36M	$0.2128	$0.1866	$9.17M	$111.36M	$111.36M
418	BOOK OF MEME BOME	$0.001602 ₿0.00000018	-4.02	$110.63M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$52.31M ₿5.7K	$110.63M ₿12.9K	$110.63M ₿10.32K
420	Ozone Chain OZO	$0.1325 ₿0.0000034	0.12	$110.33M ₿1.43K	$0.1367 ₿0.0000039	$0.1322 ₿0.0000027	$222.4K ₿3.96	$132.52M ₿3.48K	$110.33M ₿1.43K
422	Waves WAVES	$1.09 ₿0.000044	11.08	$109.68M ₿4.45K	$1.15 ₿0.000048	$0.9789 ₿0.000044	$36.11M ₿687.05	$109.68M ₿4.45K	$109.68M ₿4.45K
424	Rocket Pool RPL	$4.99 ₿0.00040	-3.96	$107.42M ₿8.08K	$5.28 ₿0.00042	$4.98 ₿0.00039	$7.54M ₿111.19	$107.42M ₿8.08K	$107.42M ₿8.08K
425	Osmosis OSMO	$0.145 ₿0.000018	-0.52	$106.79M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.28M ₿374.07	$144.77M ₿18.24K	$106.79M ₿11.95K
426	SWFT Blockchain SWFTC	$0.01065 ₿0.000000083	0.43	$106.52M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$821.62K ₿68.77	$106.52M ₿824.3	$106.52M ₿738.49
427	Solayer Staked SOL SSOL	$166.08	-1.12	$105.86M	$170.39	$163.92	$245.07K	$105.86M	$105.86M
428	PayProtocol Paycoin PCI	$0.1033 ₿0.0000036	11.47	$105.63M ₿0	$0.1082 ₿0.0000038	$0.09201 ₿0.0000034	$9.54M ₿26.77	$196.27M ₿14.39K	$105.63M ₿0
429	Status SNT	$0.02648 ₿0.00000067	-1.09	$104.86M ₿2.67K	$0.02697 ₿0.00000071	$0.02644 ₿0.00000066	$11.84M ₿99.72	$180.18M ₿4.58K	$104.86M ₿2.67K
431	Terra LUNA	$0.1516 ₿0.000012	-0.39	$104.27M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.67M ₿673.59	$163.54M ₿13.21K	$104.27M ₿8.42K
432	Velo VELO	$0.0141 ₿0.00000020	-1.83	$104.23M ₿1.47K	$0.01457 ₿0.00000022	$0.01409 ₿0.00000018	$12.27M ₿922.35	$338.49M ₿4.79K	$104.23M ₿1.47K
433	Request REQ	$0.1399 ₿0.0000022	-0.66	$104.6M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.53M ₿70.13	$140.46M ₿2.29K	$104.6M ₿1.76K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	SKALE SKL	$0.01793 ₿0.0000016	-2.83	$103.62M ₿8.64K	$0.01887 ₿0.0000017	$0.01794 ₿0.0000016	$9.42M ₿644.9	$109.01M ₿8.83K	$103.62M ₿8.64K
437	Hiveterminal token HIVE	$0.2131 ₿0.0000057	-0.26	$102.5M ₿2.43K	$0.2171 ₿0.0000059	$0.2116 ₿0.0000056	$6.65M ₿45.32	$0	$102.5M ₿2.43K
438	StraitsX XUSD XUSD	$0.9999	-0.01*	$101.99M	$1	$0.9998	$4.84M	$101.99M	$101.99M
439	LCX LCX	$0.1079 ₿0.0000048	-2.63	$101.79M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$737.5K ₿31.62	$102.77M ₿4.66K	$101.79M ₿3.8K
440	Acet Token ACT	$0.05952 ₿0.00000036	-0.52	$102.24M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$108.02K ₿3.17	$133.39M ₿810.79	$102.24M ₿787.63
441	Goatseus Maximus GOAT	$0.1011	-9.66	$101.29M	$0.114	$0.1012	$38.3M	$101.29M	$101.29M
442	Big Time BIGTIME	$0.05304 ₿0.0000042	-0.92	$101.23M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$22.71M ₿323.18	$265.25M ₿21.24K	$101.23M ₿3.31K
444	Centrifuge CFG	$0.1794 ₿0.000012	-4.68	$100.67M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$487.13K ₿16.97	$101.83M ₿6.64K	$100.67M ₿5.98K
445	Illuvium ILV	$10.59 ₿0.0017	-2.19	$100.58M ₿11.35K	$11.16 ₿0.0019	$10.6 ₿0.0017	$7.11M ₿361.29	$101.88M ₿17.12K	$100.58M ₿11.35K
446	AltLayer ALT	$0.02666 ₿0.0000080	-2.87	$100.19M ₿10.13K	$0.02801 ₿0.0000090	$0.02667 ₿0.0000080	$17.87M ₿2.27K	$266.8M ₿80.71K	$100.19M ₿10.13K
448	Tellor TRB	$37.13 ₿0.0012	-1.24	$99.8M ₿3.12K	$38.38 ₿0.0012	$37.14 ₿0.0012	$24.58M ₿418.83	$102.73M ₿3.16K	$99.8M ₿3.12K
451	Venus XVS	$5.95 ₿0.00021	-0.72	$99.13M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$6.86M ₿468.25	$176.99M ₿6.33K	$99.13M ₿3.34K
452	SOLO Coin SOLO	$0.2467 ₿0.0000019	-0.84	$98.5M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.83M ₿47.05	$98.5M ₿794.54	$98.5M ₿794.54
453	Optimism Bridged WBTC (Optimism) WBTC	$109,047	0.18	$98.24M	$110,525	$108,778	$1.11M	$98.24M	$98.24M
454	BitMart Token BMX	$0.2875 ₿0.0000043	0.73	$97.62M ₿1.47K	$0.2898 ₿0.0000044	$0.2829 ₿0.0000040	$6.07M ₿4.64	$183.91M ₿2.76K	$97.62M ₿1.47K
455	Metis Token METIS	$15.16 ₿0.0012	-3.95	$97.58M ₿6.99K	$16.13 ₿0.0013	$15.11 ₿0.0012	$14.07M ₿394.11	$151.65M ₿12.94K	$97.58M ₿6.99K
456	UMA UMA	$1.11 ₿0.000051	-2.26	$97.46M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.06M ₿193.25	$138.56M ₿6.15K	$97.46M ₿4.09K
458	Moonwell WELL	$0.02773 ₿0.00000063	-1.20	$96.84M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$2.97M ₿25.25	$138.73M ₿3.14K	$96.84M ₿1.37K
461	Bio Protocol BIO	$0.05325	-4.82	$96.11M	$0.05708	$0.05328	$10.25M	$176.96M	$96.11M
462	Lift Dollar USDL	$0.9994	-0.01*	$96M	$1	$0.9968	$30.7M	$96M	$96M
463	Loopring LRC	$0.07644 ₿0.0000048	-3.74	$95.38M ₿6.01K	$0.07996 ₿0.0000050	$0.07649 ₿0.0000047	$13.74M ₿401.71	$105.17M ₿6.63K	$95.38M ₿6.01K
464	Verasity VRA	$0.001152 ₿0.00000010	-2.46	$95.25M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.63M ₿220.35	$111.26M ₿10.62K	$95.25M ₿1.06K
466	NKYC Token NKYC	$23.69 ₿0.00021	-1.10	$94.77M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$262.25K ₿2.26	$94.77M ₿838.9	$94.77M ₿838.9
467	ALEO ALEO	$0.2209 ₿0.0022	-4.87	$94.24M ₿0	$0.2346 ₿0.	$0.2202 ₿0.	$4.85M ₿0	$390.82M	$94.24M ₿0
468	PAAL AI PAAL	$0.1049 ₿0.0000081	2.03	$94.18M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.21M ₿80.85	$104.94M ₿8.18K	$94.18M ₿5.33K
469	Metaplex MPLX	$0.1135 ₿0.0000053	-2.14	$94.17M ₿2.37K	$0.1168 ₿0.0000059	$0.1134 ₿0.0000050	$5.69M ₿30.64	$113.56M ₿5.34K	$94.17M ₿2.37K
470	BLAST BLAST	$0.002274 ₿0.000000010	11.51	$93.66M ₿0	$0.002415 ₿0.	$0.002019 ₿0.	$42.15M ₿0	$227.58M	$93.66M ₿0
472	Band Protocol BAND	$0.5969 ₿0.000030	-2.73	$93.18M ₿4.29K	$0.6326 ₿0.000032	$0.5975 ₿0.000030	$10.62M ₿185.69	$97.45M ₿4.42K	$93.18M ₿4.29K
473	VVS Finance VVS	$0.000001909 ₿0.000000000068	0.31	$93.35M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$559.1K ₿14.41	$181.33M ₿5.9K	$93.35M ₿3.07K
474	Stratis STRAX	$0.04675 ₿0.0000015	2.77	$92.9M ₿2.99K	$0.04735 ₿0.0000016	$0.04481 ₿0.0000015	$10.41M ₿36.4	$96.41M	$92.9M ₿2.99K
475	Cookie DAO COOKIE	$0.169	-4.04	$92.57M	$0.1812	$0.169	$20.8M	$169.02M	$92.57M
476	Elixir Staked deUSD SDEUSD	$1.05	0.17	$92.4M	$1.05	$1.05	$85.24K	$92.43M	$92.4M
477	SingularityNET AGIX	$0.3082 ₿0.000014	-1.55	$92.23M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$40.23K ₿2.42K	$136.05M ₿20.84K	$92.23M ₿19.06K
478	Alchemy Pay ACH	$0.01864 ₿0.00000048	-1.19	$92.16M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.87M ₿266.04	$186.43M ₿4.81K	$92.16M ₿2.38K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}