4结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	CHEX Token CHEX	$0.1392 ₿0.0000036	-1.87	$139.31M ₿3.61K	$0.1453 ₿0.0000036	$0.1378 ₿0.0000033	$2.38M ₿29.36	$139.31M ₿3.61K	$139.31M ₿3.61K
353	Banana For Scale BANANAS31	$0.01389	1.89	$138.77M	$0.01407	$0.01235	$70.37M	$138.77M	$138.77M
354	Vana VANA	$4.46	-0.58	$137.5M	$4.63	$4.38	$10.92M	$535.71M	$137.5M
357	Kamino KMNO	$0.06133	-0.68	$136.82M	$0.06351	$0.06051	$13.19M	$612.94M	$136.82M
358	Origin Ether OETH	$2,592.5 ₿0.051	0.40	$135.64M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$285.24K ₿0.01	$135.64M ₿2.28K	$135.64M ₿2.28K
360	极特币 DGB	$0.007618 ₿0.00000022	-0.85	$135.34M ₿3.85K	$0.007696 ₿0.00000023	$0.007548 ₿0.00000022	$2.2M ₿165.21	$135.35M ₿4.78K	$135.34M ₿3.85K
361	Freysa AI FAI	$0.01648	-1.84	$134.93M	$0.0168	$0.01631	$1.19M	$134.93M	$134.93M
362	Cronos Bridged USDC (Cronos) USDC	$0.9979 ₿0.000014	-0.29	$134.43M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$700.75K ₿192.08	$134.43M	$134.43M ₿0
363	CoinEx Token CET	$0.05041 ₿0.00000055	-3.69	$134.24M ₿1.61K	$0.05259 ₿0.00000055	$0.04949 ₿0.00000053	$222.14K ₿1.51	$134.24M ₿112.18	$134.24M ₿1.61K
364	GMT GMT	$0.04569 ₿0.0000042	1.35	$134.19M ₿8.25K	$0.04624 ₿0.0000046	$0.04498 ₿0.0000041	$20.39M ₿2.37K	$233.17M ₿22.95K	$134.19M ₿8.25K
365	KUB Coin KUB	$1.5 ₿0.000035	0.64	$134.02M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$205.26K ₿2.62	$165.93M ₿3.9K	$134.02M ₿3.15K
367	WOO Network WOO	$0.07006 ₿0.0000058	-0.93	$133.67M ₿10.85K	$0.07138 ₿0.0000061	$0.0687 ₿0.0000058	$10.71M ₿352.03	$154.68M ₿13.1K	$133.67M ₿10.85K
368	Drift Protocol DRIFT	$0.3935	1.13	$133.58M	$0.3987	$0.3857	$15.17M	$392.89M	$133.58M
369	Echelon Prime PRIME	$2.57 ₿0.00033	-1.64	$133.31M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.72M ₿124.64	$285.87M ₿37.4K	$133.31M ₿12.61K
370	ICON ICX	$0.1244 ₿0.0000045	-3.10	$133.06M ₿4.47K	$0.1288 ₿0.0000047	$0.1235 ₿0.0000045	$2.94M ₿69.6	$134.78M ₿4.52K	$133.06M ₿4.47K
371	UXLINK UXLINK	$0.3234	1.02	$132.22M	$0.3265	$0.3183	$14.4M	$323.32M	$132.22M
372	Resolv RLP RLP	$1.2	0.07	$131.79M	$1.2	$1.2	$229.51K	$131.79M	$131.79M
373	cETH CETH	$52.14 ₿0.0010	0.71	$131.23M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$987.27 ₿0	$131.23M ₿5.58K	$131.23M ₿5.58K
374	Prometeus PROM	$7.18 ₿0.00020	5.90	$131.13M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.43M ₿76.57	$138.32M ₿3.95K	$131.13M ₿3.75K
375	AUSD AUSD	$0.9995	-0.01	$130.21M	$1	$0.9984	$158.91M	$130.21M	$130.21M
376	Kadena KDA	$0.4032 ₿0.000017	-0.08	$130.15M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.33M ₿157.38	$130.2M ₿17.6K	$130.15M ₿4.76K
377	Non-Playable Coin NPC	$0.01606 ₿0.000000083	0.34	$129.02M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.13M ₿18.2	$129.02M ₿665.72	$129.02M ₿665.72
378	Rei REI	$0.1277	4.58	$128.47M	$0.1328	$0.1216	$927.52K	$128.47M	$128.47M
380	恩金币 ENJ	$0.06889 ₿0.0000063	0.02	$128.04M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.37M ₿558.31	$131.44M ₿11.38K	$128.04M ₿9.11K
381	aura AURA	$0.1323	-6.38	$127.37M	$0.1567	$0.1294	$10.08M	$127.37M	$127.37M
382	Zignaly ZIG	$0.08998 ₿0.0000014	4.21	$126.9M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$3M ₿151.07	$175.99M ₿2.88K	$126.9M ₿2.08K
383	XYO Network XYO	$0.009063 ₿0.00000014	-0.33	$126.38M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$11.2M ₿32.02	$126.38M ₿2.03K	$126.38M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.1335	-1.04	$125.94M	$0.1387	$0.1294	$58.69M	$133.01M	$125.94M
386	Mask Network MASK	$1.25 ₿0.000068	0.46	$125.65M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$27.34M ₿1.02K	$125.65M ₿6.86K	$125.65M ₿6.59K
387	io.net IO	$0.7412	-0.18	$125.21M	$0.7636	$0.7285	$23.84M	$593.52M	$125.21M
390	Rekt REKT	$0.0000002926	2.42	$122.95M	$0.0000002939	$0.0000002848	$2.82M	$122.95M	$122.95M
391	Anzen USDz USDZ	$0.9876	0.13	$121.41M	$0.9929	$0.9798	$33.36K	$121.41M	$121.41M
392	Liquity LQTY	$1.24 ₿0.000021	-2.49	$121.12M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$22.76M ₿536.98	$124.13M ₿2.2K	$121.12M ₿2.1K
393	Orca ORCA	$2.03 ₿0.000044	0.01*	$120.87M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$16.54M ₿47.88	$151.19M ₿4.47K	$120.87M ₿2.23K
394	Sushi SUSHI	$0.6269 ₿0.000022	0.22	$120.65M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$25.13M ₿600.05	$177.92M ₿5.55K	$120.65M ₿4.28K
395	Alchemist AI ALCH	$0.1422	11.46	$120.61M	$0.1442	$0.1269	$25.87M	$141.88M	$120.61M
398	BORA BORA	$0.1035 ₿0.0000027	-2.47	$119.77M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.65M ₿2.34	$125.28M ₿3.34K	$119.77M ₿2.9K
399	FunFair FUN	$0.01117 ₿0.00000010	11.66	$118.97M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$97.23M ₿113.44	$123.47M ₿1.16K	$118.97M ₿1.12K
400	STP Network AWE	$0.06146 ₿0.00000097	-14.99	$118.97M ₿1.9K	$0.07659 ₿0.0000010	$0.05932 ₿0.00000097	$94.77M ₿90.69	$118.97M ₿1.9K	$118.97M ₿1.9K
401	Amnis Aptos AMAPT	$4.7 ₿0.00017	-0.52	$118.43M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.02M ₿56.45	$118.46M	$118.43M ₿0
402	World Mobile Token WMTX	$0.1575 ₿0.0000056	1.65	$117.63M ₿3.15K	$0.1577 ₿0.0000056	$0.1483 ₿0.0000052	$9.22M ₿73.2	$315.11M ₿11.23K	$117.63M ₿3.15K
403	纳诺 XNO	$0.8799 ₿0.000020	-1.53	$117.15M ₿2.72K	$0.8995 ₿0.000021	$0.876 ₿0.000020	$572.29K ₿53.42	$117.15M ₿2.72K	$117.15M ₿2.72K
404	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$117.14M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.43M ₿330.85	$117.14M ₿2.1K	$117.14M ₿2.1K
405	Undeads Games UDS	$1.16	3.14	$117.03M	$1.16	$1.12	$802.19K	$289.44M	$117.03M
406	Purr PURR	$0.1962	-0.57	$116.92M	$0.2128	$0.1908	$7.94M	$116.92M	$116.92M
407	Magic Eden ME	$0.7736	0.27	$116.18M	$0.7872	$0.7587	$19.46M	$774M	$116.18M
408	Horizen ZEN	$7.24 ₿0.00016	-0.38	$116.1M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.28M ₿215.31	$116.1M ₿2.44K	$116.1M ₿2.44K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
411	Ontology ONT	$0.1256 ₿0.0000050	0.18	$114.82M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.24M ₿246.99	$125.53M ₿5K	$114.82M ₿4.5K
412	COTI COTI	$0.052 ₿0.0000022	-1.22	$114.7M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$9.44M ₿177.47	$114.7M ₿4.54K	$114.7M ₿3.57K
413	Swipe SXP	$0.1757 ₿0.0000064	-0.52	$113.58M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.18M ₿255.77	$113.76M ₿3.89K	$113.58M ₿3.88K
414	BOOK OF MEME BOME	$0.001642 ₿0.00000018	-0.74	$113.24M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$53.32M ₿5.7K	$113.24M ₿12.9K	$113.24M ₿10.32K
415	Lorenzo stBTC STBTC	$109,175	0.79	$112.06M	$110,111	$107,881	$19.46K	$112.06M	$112.06M
417	ViciCoin VCNT	$19.54 ₿0.00025	0.24	$111.5M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$224.78K ₿9.75	$195.74M ₿2.6K	$111.5M ₿678.49
418	Ozone Chain OZO	$0.1335 ₿0.0000034	2.01	$111.13M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$231.49K ₿3.96	$133.48M ₿3.48K	$111.13M ₿1.43K
422	Rocket Pool RPL	$5.11 ₿0.00040	-2.21	$109.97M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.28M ₿111.19	$109.97M ₿8.08K	$109.97M ₿8.08K
425	Osmosis OSMO	$0.1461 ₿0.000018	0.69	$107.32M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.69M ₿374.07	$145.51M ₿18.24K	$107.32M ₿11.95K
426	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	0.45	$106.36M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$745.53K ₿68.77	$106.36M ₿824.3	$106.36M ₿738.49
427	Solayer Staked SOL SSOL	$166.5	-0.01	$105.98M	$170.39	$163.92	$244.02K	$105.98M	$105.98M
428	Status SNT	$0.02669 ₿0.00000067	-0.48	$105.95M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$13.94M ₿99.72	$182.04M ₿4.58K	$105.95M ₿2.67K
429	SKALE SKL	$0.01837 ₿0.0000016	-0.56	$105.77M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.1M ₿644.9	$111.26M ₿8.83K	$105.77M ₿8.64K
430	Terra LUNA	$0.1537 ₿0.000012	1.11	$105.74M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.62M ₿673.59	$165.84M ₿13.21K	$105.74M ₿8.42K
431	Velo VELO	$0.01429 ₿0.00000020	-1.23	$105.39M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$12.86M ₿922.35	$342.26M ₿4.79K	$105.39M ₿1.47K
432	Goatseus Maximus GOAT	$0.1051	-5.75	$105.28M	$0.114	$0.1033	$42.94M	$105.28M	$105.28M
433	Request REQ	$0.1403 ₿0.0000022	-0.37	$104.6M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.47M ₿70.13	$140.46M ₿2.29K	$104.6M ₿1.76K
434	Hiveterminal token HIVE	$0.2149 ₿0.0000057	-5.17	$103.88M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$21.85M ₿45.32	$0	$103.88M ₿2.43K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Acet Token ACT	$0.06036 ₿0.00000036	0.18	$103.14M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$77.41K ₿3.17	$134.56M ₿810.79	$103.14M ₿787.63
438	Tellor TRB	$38.08 ₿0.0012	2.22	$102.64M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$25.76M ₿418.83	$105.66M ₿3.16K	$102.64M ₿3.12K
439	Illuvium ILV	$10.84 ₿0.0017	-0.38	$102.53M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.26M ₿361.29	$103.86M ₿17.12K	$102.53M ₿11.35K
440	Centrifuge CFG	$0.1826 ₿0.000012	0.01	$102.18M ₿5.98K	$0.2055 ₿0.000012	$0.1811 ₿0.000011	$568.03K ₿16.97	$103.35M ₿6.64K	$102.18M ₿5.98K
441	AltLayer ALT	$0.02725 ₿0.0000080	-0.56	$102.08M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$18.76M ₿2.27K	$271.83M ₿80.71K	$102.08M ₿10.13K
442	StraitsX XUSD XUSD	$0.9999	-0.01*	$101.99M	$1	$0.9998	$9.83M	$101.99M	$101.99M
443	Big Time BIGTIME	$0.05341 ₿0.0000042	-0.17	$101.58M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$18.6M ₿323.18	$266.17M ₿21.24K	$101.58M ₿3.31K
444	LCX LCX	$0.1074 ₿0.0000048	-3.27	$101.26M ₿3.8K	$0.114 ₿0.0000051	$0.1058 ₿0.0000047	$685.39K ₿31.62	$102.23M ₿4.66K	$101.26M ₿3.8K
449	Venus XVS	$5.99 ₿0.00021	0.18	$99.65M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.21M ₿468.25	$177.9M ₿6.33K	$99.65M ₿3.34K
450	Metis Token METIS	$15.49 ₿0.0012	-3.35	$99.57M ₿6.99K	$16.21 ₿0.0013	$15.21 ₿0.0012	$15.08M ₿394.11	$154.75M ₿12.94K	$99.57M ₿6.99K
451	PayProtocol Paycoin PCI	$0.09539 ₿0.0000036	-3.54	$98.91M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.49M ₿26.77	$183.77M ₿14.39K	$98.91M ₿0
452	UMA UMA	$1.12 ₿0.000051	-0.19	$98.69M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.16M ₿193.25	$140.31M ₿6.15K	$98.69M ₿4.09K
453	波币 WAVES	$0.9881 ₿0.000044	0.43	$98.57M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$9.73M ₿687.05	$98.57M ₿4.45K	$98.57M ₿4.45K
454	Optimism Bridged WBTC (Optimism) WBTC	$109,455	0.54	$98.55M	$110,525	$108,520	$1.91M	$98.55M	$98.55M
455	Bio Protocol BIO	$0.05467	-2.28	$98.49M	$0.05708	$0.05395	$10.81M	$181.34M	$98.49M
456	SOLO Coin SOLO	$0.2471 ₿0.0000019	0.60	$98.38M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.02M ₿47.05	$98.38M ₿794.54	$98.38M ₿794.54
457	BitMart Token BMX	$0.2876 ₿0.0000043	-1.69	$97.6M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$5.99M ₿4.64	$183.87M ₿2.76K	$97.6M ₿1.47K
458	Moonwell WELL	$0.02796 ₿0.00000063	1.90	$97.52M ₿1.37K	$0.02855 ₿0.00000070	$0.0274 ₿0.00000062	$3.23M ₿25.25	$139.7M ₿3.14K	$97.52M ₿1.37K
460	路印协议 LRC	$0.0779 ₿0.0000048	-1.37	$96.76M ₿6.01K	$0.07996 ₿0.0000050	$0.07749 ₿0.0000047	$13.1M ₿401.71	$106.69M ₿6.63K	$96.76M ₿6.01K
462	Verasity VRA	$0.001169 ₿0.00000010	0.72	$96.39M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.86M ₿220.35	$112.46M ₿10.62K	$96.39M ₿1.06K
463	Lift Dollar USDL	$0.9997	0.03	$96.05M	$1	$0.9968	$30.71M	$96.05M	$96.05M
464	ALEO ALEO	$0.2254 ₿0.0022	-3.76	$95.58M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$5.68M ₿0	$396.36M	$95.58M ₿0
466	Cookie DAO COOKIE	$0.175	-1.75	$95.22M	$0.1812	$0.1699	$19.64M	$173.86M	$95.22M
467	NKYC Token NKYC	$23.76 ₿0.00021	-0.76	$95.15M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$258.64K ₿2.26	$95.15M ₿838.9	$95.15M ₿838.9
469	Band Protocol BAND	$0.6095 ₿0.000030	0.01*	$94.82M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$10.81M ₿185.69	$99.16M ₿4.42K	$94.82M ₿4.29K
470	PAAL AI PAAL	$0.1055 ₿0.0000081	1.55	$94.7M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.39M ₿80.85	$105.52M ₿8.18K	$94.7M ₿5.33K
471	Metaplex MPLX	$0.1142 ₿0.0000053	-1.47	$94.65M ₿2.37K	$0.1168 ₿0.0000059	$0.1137 ₿0.0000050	$6.38M ₿30.64	$114.14M ₿5.34K	$94.65M ₿2.37K
472	Alchemy Pay ACH	$0.019 ₿0.00000048	1.58	$93.87M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.92M ₿266.04	$189.87M ₿4.81K	$93.87M ₿2.38K
474	VVS Finance VVS	$0.00000193 ₿0.000000000068	-0.31	$93.78M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$627.95K ₿14.41	$182.17M ₿5.9K	$93.78M ₿3.07K
475	Clearpool CPOOL	$0.1199 ₿0.0000033	0.75	$93.76M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.09M ₿52.84	$119.84M ₿3.36K	$93.76M ₿1.5K
476	ConstitutionDAO PEOPLE	$0.01851 ₿0.00000051	-2.60	$93.58M ₿2.58K	$0.01958 ₿0.00000053	$0.0184 ₿0.00000050	$43.5M ₿537.14	$93.58M ₿2.58K	$93.58M ₿2.58K
477	SingularityNET AGIX	$0.3128 ₿0.000014	0.75	$93.51M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$178.44K ₿2.42K	$137.94M ₿20.84K	$93.51M ₿19.06K
478	Neiro on ETH NEIRO	$0.09299	5.91	$92.52M	$0.09333	$0.08482	$6.69M	$92.52M	$92.52M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}