4结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3512)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	deBridge DBR	$0.01831 ₿0.00000020	-2.07	$86.47M ₿954.16	$0.01876 ₿0.00000020	$0.01817 ₿0.00000019	$6.62M ₿72.78	$183.14M ₿2.02K	$86.47M ₿954.16
468	Metal Blockchain METAL	$0.1699 ₿0.0000018	-0.18	$86.41M ₿953.58	$0.1772 ₿0.0000019	$0.1689 ₿0.0000018	$795.75K ₿8.77	$113.48M ₿1.25K	$86.41M ₿953.58
469	Pirate Chain ARRR	$0.4383 ₿0.0000048	-11.32	$86.27M ₿952.47	$0.5004 ₿0.0000053	$0.421 ₿0.0000046	$421.06K ₿4.64	$87.94M ₿970.85	$86.27M ₿952.47
470	云储币 SC	$0.001539 ₿0.000000016	-2.37	$86.21M ₿950.37	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$5.25M ₿58.05	$95.73M ₿1.06K	$86.21M ₿950.37
471	Kava KAVA	$0.07961 ₿0.00000087	-7.85	$86.19M ₿951.54	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.49M ₿60.51	$86.19M ₿951.54	$86.19M ₿951.54
472	Comedian BAN	$0.08642 ₿0.00000095	6.33	$85.92M ₿948.26	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$15.13M ₿166.52	$85.92M ₿948.26	$85.92M ₿948.26
474	Qubic QUBIC	$0.0000006354 ₿0.0000000000070	-9.29	$85.29M ₿941.28	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.36M ₿25.96	$105.24M ₿1.16K	$85.29M ₿941.28
475	ZetaChain ZETA	$0.07001 ₿0.00000077	-4.35	$85.22M ₿940.49	$0.07458 ₿0.00000080	$0.06978 ₿0.00000076	$6.7M ₿73.78	$146.93M ₿1.62K	$85.22M ₿940.49
479	Holo HOT	$0.0004732 ₿0.0000000052	-2.49	$84.03M ₿927.7	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$3.9M ₿43.01	$84.03M ₿927.7	$84.03M ₿927.7
481	Sushi SUSHI	$0.3054 ₿0.0000033	-0.40	$83.39M ₿920.7	$0.3167 ₿0.0000034	$0.3043 ₿0.0000033	$14.97M ₿164.73	$87.87M ₿970.16	$83.39M ₿920.7
482	ViciCoin VCNT	$17.18 ₿0.00018	-0.03	$82.83M ₿914.18	$17.25 ₿0.00019	$17.02 ₿0.00018	$406.23K ₿4.49	$171.7M ₿1.9K	$82.83M ₿914.18
484	AI Rig Complex ARC	$0.08109 ₿0.00000089	29.58	$82.33M ₿908.81	$0.08359 ₿0.00000092	$0.06158 ₿0.00000066	$23.52M ₿258.65	$82.33M ₿908.81	$82.33M ₿908.81
485	Bio Protocol BIO	$0.04612 ₿0.00000050	4.88	$81.51M ₿899.7	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$63.92M ₿703.84	$152.9M ₿1.69K	$81.51M ₿899.7
486	cETH CETH	$60.92 ₿0.00067	-5.76	$81.49M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.49M ₿898.93	$81.49M ₿898.93
487	cat in a dogs world MEW	$0.0009121 ₿0.000000010	-4.00	$81.06M ₿895.26	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.26M ₿212.06	$81.06M ₿895.26	$81.06M ₿895.26
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	-1.46	$81.06M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$677.39K ₿7.48	$176.66M ₿1.95K	$81.06M ₿894.66
492	Venom VENOM	$0.03704 ₿0.00000040	-2.44	$79.02M ₿872.33	$0.03803 ₿0.00000041	$0.037 ₿0.00000040	$2.28M ₿25.21	$272.05M ₿3K	$79.02M ₿872.33
495	aelf ELF	$0.09531 ₿0.0000010	-0.92	$77.85M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.58M ₿17.41	$95.01M ₿1.05K	$77.85M ₿859.5
496	Request REQ	$0.1045 ₿0.0000011	0.12	$77.84M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.95M ₿21.45	$104.52M ₿1.15K	$77.84M ₿859.38
497	Alchemist AI ALCH	$0.09205 ₿0.0000010	-40.72	$77.72M ₿857.9	$0.1552 ₿0.0000016	$0.09053 ₿0.00000099	$34.1M ₿375.2	$91.43M ₿1.01K	$77.72M ₿857.9
499	Zignaly ZIG	$0.05492 ₿0.00000060	-5.05	$77.38M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$10.06M ₿108.38	$107.31M ₿1.18K	$77.38M ₿853.84
500	Numeraire NMR	$9.64 ₿0.00010	-1.40	$77.23M ₿852.67	$10 ₿0.00010	$9.59 ₿0.00010	$7.82M ₿86.11	$102.7M ₿1.13K	$77.23M ₿852.67
501	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.86	$77.12M ₿851.32	$1.17 ₿0.000013	$1.16 ₿0.000012	$23.17M ₿253.44	$77.12M ₿851.32	$77.12M ₿851.32
502	MANTRA DAO OM	$0.06612 ₿0.00000072	-3.18	$76.85M ₿847.19	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$20.32M ₿233.58	$114.92M ₿1.27K	$76.85M ₿847.19
505	VeThor VTHO	$0.0007845 ₿0.0000000086	-3.16	$76.46M ₿844.13	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.49M ₿16.4	$76.48M ₿844.4	$76.46M ₿844.13
506	Non-Playable Coin NPC	$0.009535 ₿0.00000010	-6.62	$76.46M ₿843.86	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.8M ₿85.81	$76.46M ₿843.86	$76.46M ₿843.86
508	Popcat POPCAT	$0.07767 ₿0.00000085	-4.51	$76.2M ₿841.15	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.28M ₿157.02	$76.2M ₿841.15	$76.2M ₿841.15
509	AI Companions AIC	$0.07561 ₿0.00000083	-26.31	$75.93M ₿838.04	$0.1026 ₿0.0000011	$0.07377 ₿0.00000081	$4.05M ₿44.48	$75.93M ₿838.04	$75.93M ₿838.04
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	Islamic Coin ISLM	$0.0314 ₿0.00000034	-9.83	$75.21M ₿830.12	$0.03487 ₿0.00000037	$0.03136 ₿0.00000034	$250.35K ₿2.76	$637.61M ₿7.04K	$75.21M ₿830.12
517	CoinEx Token CET	$0.02932 ₿0.00000032	-11.37	$74.95M ₿826.28	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$242.95K ₿2.66	$74.95M ₿826.28	$74.95M ₿826.28
523	Axelar AXL	$0.06673 ₿0.00000073	-3.41	$73.84M ₿814.91	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.56M ₿138.14	$82.03M ₿905.26	$73.84M ₿814.91
525	Verus Coin VRSC	$0.922 ₿0.000010	-9.61	$73.74M ₿814.16	$1.02 ₿0.000010	$0.9223 ₿0.000010	$1.39K ₿0.02	$73.74M ₿814.16	$73.74M ₿814.16
526	GMX GMX	$7.1 ₿0.000078	-2.07	$73.69M ₿813.27	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.74M ₿64.97	$73.69M ₿813.27	$73.69M ₿813.27
530	BCGame Coin BC	$0.007309 ₿0.000000080	-1.37	$72.89M ₿804.71	$0.007477 ₿0.000000081	$0.007152 ₿0.000000078	$46.39K ₿0.51	$72.89M ₿804.71	$72.89M ₿804.71
532	Peanut the Squirrel PNUT	$0.0723 ₿0.00000079	-2.46	$72.21M ₿796.89	$0.07669 ₿0.00000082	$0.07148 ₿0.00000078	$17.44M ₿191.86	$72.21M ₿796.89	$72.21M ₿796.89
533	XYO Network XYO	$0.005182 ₿0.000000057	-2.71	$72.12M ₿795.04	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.59M ₿115.95	$72.12M ₿795.04	$72.12M ₿795.04
535	IoTeX IOTX	$0.007607 ₿0.000000083	-2.85	$71.86M ₿793.41	$0.007916 ₿0.000000085	$0.007597 ₿0.000000083	$2.83M ₿31.1	$71.86M ₿793.41	$71.86M ₿793.41
537	Polymesh POLYX	$0.05775 ₿0.00000063	-2.44	$71.42M ₿788.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6M ₿67.28	$71.42M ₿788.45	$71.42M ₿788.45
539	Puff The Dragon PUFF	$0.07977 ₿0.00000087	-0.90	$70.87M ₿782.45	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.8K ₿0.41	$70.87M ₿782.45	$70.87M ₿782.45
540	L2 Standard Bridged WETH (Optimism) WETH	$3,048.41 ₿0.033	-5.24	$70.86M ₿782.03	$3,231.12 ₿0.034	$3,015.58 ₿0.033	$22.15M ₿243.28	$70.86M ₿782.03	$70.86M ₿782.03
543	Bridged Ether (StarkGate) ETH	$3,032.29 ₿0.033	-5.48	$69.8M ₿770.33	$3,209.26 ₿0.034	$3,012.47 ₿0.033	$4.39M ₿48.39	$69.8M ₿770.33	$69.8M ₿770.33
544	PayProtocol Paycoin PCI	$0.06802 ₿0.00000074	0.64	$69.56M ₿767.99	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$495.06K ₿5.46	$129.25M ₿1.43K	$69.56M ₿767.99
545	Memecoin MEME	$0.001127 ₿0.000000012	11.14	$69.48M ₿766.85	$0.001395 ₿0.000000015	$0.001014 ₿0.000000010	$114.23M ₿1.26K	$77.41M ₿854.39	$69.48M ₿766.85
548	Celo CELO	$0.117 ₿0.0000012	-5.31	$69.36M ₿764.61	$0.1258 ₿0.0000013	$0.1167 ₿0.0000012	$11.15M ₿122.49	$117.12M ₿1.29K	$69.36M ₿764.61
552	Moo Deng MOODENG	$0.0682 ₿0.00000075	-2.19	$67.54M ₿745.35	$0.07122 ₿0.00000076	$0.06735 ₿0.00000074	$15.74M ₿173.25	$67.54M ₿745.35	$67.54M ₿745.35
553	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$67.3M ₿742.71	$1 ₿0.000011	$0.9933 ₿0.000010	$27.3M ₿302.49	$67.3M ₿742.71	$67.3M ₿742.71
554	Chia XCH	$4.58 ₿0.000050	-1.04	$67.21M ₿741.69	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.96M ₿54.61	$151.67M ₿1.67K	$67.21M ₿741.69
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,712.64 ₿0.040	-5.67	$67.08M ₿740.47	$3,948.73 ₿0.042	$3,690.79 ₿0.040	$2.39M ₿26.28	$67.08M ₿740.47	$67.08M ₿740.47
556	波币 WAVES	$0.6703 ₿0.0000073	2.78	$67.04M ₿739.12	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$18.36M ₿105.78	$67.04M ₿739.12	$67.04M ₿739.12
558	Vana VANA	$2.15 ₿0.000023	-2.04	$66.23M ₿730.95	$2.23 ₿0.000023	$2.15 ₿0.000023	$6.12M ₿67.46	$258.04M ₿2.85K	$66.23M ₿730.95
559	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.67	$66.17M ₿730.75	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.54K ₿0.15	$129.45M ₿1.43K	$66.17M ₿730.75
561	Compound Wrapped BTC CWBTC	$1,821.48 ₿0.020	-2.49	$64.71M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.71M ₿713.81	$64.71M ₿713.81
562	Casper Network CSPR	$0.004688 ₿0.000000051	-3.62	$64.66M ₿713.54	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.36M ₿38.08	$66.95M ₿738.75	$64.66M ₿713.54
564	Orca ORCA	$1.07 ₿0.000011	-2.08	$64.23M ₿708.89	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.93M ₿54.26	$80.08M ₿883.79	$64.23M ₿708.89
567	UMA UMA	$0.7119 ₿0.0000078	-3.84	$63.74M ₿703.68	$0.7493 ₿0.0000080	$0.709 ₿0.0000077	$6.48M ₿71.31	$90.7M ₿1K	$63.74M ₿703.68
569	Ankr ANKR	$0.00632 ₿0.000000069	-2.56	$63.25M ₿697.25	$0.006621 ₿0.000000071	$0.006298 ₿0.000000069	$5.63M ₿61.87	$63.25M ₿697.25	$63.25M ₿697.25
570	Geodnet GEOD	$0.1436 ₿0.0000015	-0.44	$62.9M ₿694.26	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$368.78K ₿4.05	$140M ₿1.55K	$62.9M ₿694.26
572	Decentralized Social DESO	$5.96 ₿0.000065	-0.01*	$62.76M ₿692.58	$6 ₿0.000066	$5.91 ₿0.000063	$35.81K ₿0.39	$64.4M ₿710.75	$62.76M ₿692.58
573	Alchemy Pay ACH	$0.01265 ₿0.00000013	0.27	$62.71M ₿692.37	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.4M ₿500.46	$126.85M ₿1.4K	$62.71M ₿692.37
574	Victoria VR VR	$0.003724 ₿0.000000041	-0.72	$62.54M ₿690.44	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.85K ₿5.92	$62.54M ₿690.44	$62.54M ₿690.44
576	Snek SNEK	$0.0008253 ₿0.0000000090	-7.05	$61.79M ₿681.93	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.84M ₿66.55	$62.2M ₿686.45	$61.79M ₿681.93
580	路印协议 LRC	$0.049 ₿0.00000054	1.99	$61.01M ₿673.53	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.87M ₿174.74	$67.27M ₿742.66	$61.01M ₿673.53
581	Mask Network MASK	$0.6101 ₿0.0000067	-2.06	$60.95M ₿672.61	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$11.05M ₿120.73	$60.95M ₿672.61	$60.95M ₿672.61
585	CHEX Token CHEX	$0.06088 ₿0.00000067	-1.01	$60.81M ₿671.38	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$624.3K ₿6.88	$60.81M ₿671.38	$60.81M ₿671.38
586	AltLayer ALT	$0.0117 ₿0.00000012	-1.96	$60.81M ₿671.36	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.23M ₿145.75	$116.94M ₿1.29K	$60.81M ₿671.36
588	ICON ICX	$0.05562 ₿0.00000061	-0.61	$60.44M ₿667.25	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.92M ₿16.1	$61.26M ₿676.35	$60.44M ₿667.25
591	SKALE SKL	$0.009871 ₿0.00000010	-2.43	$59.88M ₿661.11	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.04M ₿89.06	$60.02M ₿662.65	$59.88M ₿661.11
592	USDX USDX	$0.5366 ₿0.0000059	-1.00	$59.78M ₿659.95	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.46K ₿0.04	$59.78M ₿659.95	$59.78M ₿659.95
594	Swell Ethereum SWETH	$3,367.18 ₿0.037	-5.74	$59.12M ₿652.43	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$204.22K ₿2.24	$59.12M ₿652.43	$59.12M ₿652.43
595	恩金币 ENJ	$0.03073 ₿0.00000033	1.36	$59.1M ₿652.46	$0.03309 ₿0.00000036	$0.03031 ₿0.00000032	$13.32M ₿146.98	$60.16M ₿664.18	$59.1M ₿652.46
598	Pundi X PUNDIX	$0.2269 ₿0.0000025	-2.37	$58.63M ₿647.01	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.56M ₿28.15	$58.63M ₿647.01	$58.63M ₿647.01
599	Biconomy BICO	$0.04079 ₿0.00000044	-1.54	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.36M ₿93.31	$58.6M ₿648.67	$58.6M ₿648.66
600	pumpBTC PUMPBTC	$82,893 ₿0.91	1.73	$58.59M ₿646.6	$84,618 ₿0.93	$81,486 ₿0.89	$33.66 ₿0	$58.59M ₿646.6	$58.59M ₿646.6
602	SSV Network SSV	$3.98 ₿0.000043	2.20	$58.35M ₿644.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.55M ₿238.04	$58.35M ₿644.03	$58.35M ₿644.03
606	阿朵币 ARDR	$0.05773 ₿0.00000063	-2.25	$57.67M ₿635.75	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.13M ₿12.46	$57.67M ₿635.75	$57.67M ₿635.75
607	QuantixAI QAI	$71.64 ₿0.00078	-2.71	$57.59M ₿635.79	$73.77 ₿0.00079	$71.4 ₿0.00078	$8.85M ₿97.51	$716.4M ₿7.91K	$57.59M ₿635.79
609	Avalanche Bridged WETH (Avalanche) WETH	$3,029.01 ₿0.033	-5.75	$57.34M ₿632.87	$3,223.4 ₿0.034	$3,014.66 ₿0.033	$15.86M ₿174.41	$57.34M ₿632.87	$57.34M ₿632.87
610	Stargate Finance STG	$0.1453 ₿0.0000015	1.09	$56.21M ₿620.51	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.98M ₿142.83	$93.8M ₿1.04K	$56.21M ₿620.51
611	Tellor TRB	$20.38 ₿0.00022	-1.24	$56.02M ₿618.51	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.75M ₿162.42	$57.48M ₿634.63	$56.02M ₿618.51
614	Ontology ONT	$0.05974 ₿0.00000065	-2.40	$55.69M ₿614.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.16M ₿89.7	$59.61M ₿658.06	$55.69M ₿614.8
616	Magic Internet Money MIM	$1 ₿0.000011	0.18	$55.63M ₿614.01	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.36M ₿290.44	$174.97M ₿1.93K	$55.63M ₿614.01
618	API3 API3	$0.3975 ₿0.0000043	-1.91	$55.61M ₿613.96	$0.4167 ₿0.0000044	$0.3966 ₿0.0000043	$10.53M ₿115.96	$63.08M ₿696.45	$55.61M ₿613.96
619	Status SNT	$0.01404 ₿0.00000015	-1.94	$55.55M ₿613.26	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.93M ₿32.21	$95.44M ₿1.05K	$55.55M ₿613.26
620	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.33	$55.11M ₿608.39	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.5M ₿27.5	$55.11M ₿608.39	$55.11M ₿608.39
623	Illuvium ILV	$5.77 ₿0.000063	-0.93	$54.74M ₿604.02	$6.06 ₿0.000066	$5.72 ₿0.000062	$10.16M ₿111.9	$55.39M ₿611.16	$54.74M ₿604.02
624	EthereumPoW ETHW	$0.5075 ₿0.0000055	-1.00	$54.65M ₿603.15	$0.5301 ₿0.0000058	$0.5055 ₿0.0000055	$3.97M ₿43.77	$54.65M ₿603.15	$54.65M ₿603.15
625	Terra LUNA	$0.07946 ₿0.00000087	-2.79	$54.62M ₿603.01	$0.08258 ₿0.00000089	$0.07933 ₿0.00000087	$12.06M ₿133.01	$85.66M ₿945.75	$54.62M ₿603.01
626	Binance USD BUSD	$0.9972 ₿0.000010	-0.16	$54.41M ₿600.73	$1 ₿0.000010	$0.9879 ₿0.000010	$3.52M ₿39.03	$54.41M ₿600.73	$54.41M ₿600.73
627	World Mobile Token WMTX	$0.06729 ₿0.00000074	-4.92	$54.36M ₿599.97	$0.07077 ₿0.00000076	$0.06724 ₿0.00000073	$10.52M ₿115.9	$134.71M ₿1.49K	$54.36M ₿599.97
628	Band Protocol BAND	$0.3163 ₿0.0000034	-3.96	$53.73M ₿593.24	$0.3356 ₿0.0000036	$0.3147 ₿0.0000034	$5.5M ₿60.56	$53.94M ₿595.49	$53.73M ₿593.24
629	BORA BORA	$0.04645 ₿0.00000051	-11.25	$53.55M ₿591.21	$0.05253 ₿0.00000056	$0.04602 ₿0.00000050	$13.35M ₿147.79	$56.01M ₿618.39	$53.55M ₿591.21
630	Notcoin NOT	$0.0005356 ₿0.0000000059	-1.31	$53.39M ₿589.38	$0.0005648 ₿0.0000000061	$0.0005333 ₿0.0000000058	$12.38M ₿136.22	$55.01M ₿607.3	$53.39M ₿589.38
635	Harmony ONE	$0.003586 ₿0.000000039	-1.37	$53.11M ₿586.34	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.19M ₿45.91	$53.11M ₿586.38	$53.11M ₿586.34
637	Escoin Token ELG	$0.2871 ₿0.0000031	-0.76	$52.97M ₿584.48	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$284.1K ₿3.13	$71.88M ₿793.23	$52.97M ₿584.48
641	Law Blocks LBT	$0.2145 ₿0.0000023	0.34	$52.56M ₿580.26	$0.2147 ₿0.0000023	$0.2136 ₿0.0000022	$537.5K ₿5.92	$214.52M ₿2.37K	$52.56M ₿580.26
643	GMT GMT	$0.01676 ₿0.00000018	-3.11	$52.27M ₿577.02	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$11.46M ₿126.72	$85.24M ₿940.97	$52.27M ₿577.02
648	COTI COTI	$0.0199 ₿0.00000021	-5.63	$51.84M ₿572.3	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.58M ₿281.89	$51.84M ₿572.3	$51.84M ₿572.3
649	Hex Trust USD USDX	$0.9981 ₿0.000010	-0.13	$51.75M ₿571.09	$1 ₿0.000011	$0.9979 ₿0.000010	$51.35K ₿0.57	$51.75M ₿571.09	$51.75M ₿571.09
652	LCX LCX	$0.05455 ₿0.00000060	-5.79	$51.39M ₿567.33	$0.05821 ₿0.00000062	$0.0546 ₿0.00000060	$499.18K ₿5.5	$51.88M ₿572.76	$51.39M ₿567.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}