Pagina dei risultati 4 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Origin Ether OETH	$2,542.86 ₿0.051	1.81	$138.05M ₿2.28K	$2,561.93 ₿0.051	$2,488.56 ₿0.050	$162.46K ₿0.01	$138.05M ₿2.28K	$138.05M ₿2.28K
353	Harmony ONE	$0.009471 ₿0.00000039	2.51	$138.87M ₿4.84K	$0.009528 ₿0.00000041	$0.009176 ₿0.00000039	$5.33M ₿166.41	$138.89M ₿5.17K	$138.87M ₿4.84K
354	FunFair FUN	$0.01292 ₿0.00000010	-4.03	$136.95M ₿1.12K	$0.01381 ₿0.00000010	$0.01292 ₿0.000000098	$30.83M ₿113.44	$142.13M ₿1.16K	$136.95M ₿1.12K
355	Drift Protocol DRIFT	$0.4038	-0.68	$137.29M	$0.4272	$0.3944	$21.78M	$403.8M	$137.29M
357	Zano ZANO	$9.09 ₿0.000052	-1.59	$134.78M ₿740.27	$9.32 ₿0.000052	$9.09 ₿0.000050	$1.68M ₿1.57	$134.8M	$134.78M ₿740.27
358	Freysa AI FAI	$0.01639	-0.97	$134.26M	$0.01657	$0.01631	$1.15M	$134.26M	$134.26M
359	Rekt REKT	$0.0000003152	4.39	$132.61M	$0.0000003155	$0.0000003015	$7.07M	$132.61M	$132.61M
360	Resolv RLP RLP	$1.2	0.04	$133.45M	$1.21	$1.2	$484.25K	$133.45M	$133.45M
361	Vana VANA	$4.34	3.97	$133.86M	$4.35	$4.16	$10.65M	$521.53M	$133.86M
362	CoinEx Token CET	$0.0502 ₿0.00000055	-0.29	$133.66M ₿1.61K	$0.05071 ₿0.00000055	$0.0502 ₿0.00000053	$61.61K ₿1.51	$133.66M ₿112.18	$133.66M ₿1.61K
363	KUB Coin KUB	$1.51 ₿0.000035	2.03	$134.31M ₿3.15K	$1.52 ₿0.000035	$1.47 ₿0.000034	$726.12K ₿2.62	$166.29M ₿3.9K	$134.31M ₿3.15K
365	DigiByte DGB	$0.007483 ₿0.00000022	3.13	$133.1M ₿3.85K	$0.007498 ₿0.00000023	$0.007229 ₿0.00000022	$1.71M ₿165.21	$133.14M ₿4.78K	$133.1M ₿3.85K
366	Kamino KMNO	$0.05855	1.87	$131.98M	$0.05905	$0.05745	$5.99M	$585.33M	$131.98M
367	Function ƒBTC FBTC	$108,767	0.76	$131.53M	$110,013	$107,721	$301.65K	$1.51B	$131.53M
369	AUSD AUSD	$0.9993	-0.03	$130.19M	$1	$0.9991	$36.23M	$130.19M	$130.19M
370	AI Companions AIC	$0.1345	1.71	$134.37M	$0.1412	$0.1263	$5.92M	$134.37M	$134.37M
371	ICON ICX	$0.1212 ₿0.0000045	0.97	$129.67M ₿4.47K	$0.1218 ₿0.0000047	$0.1197 ₿0.0000045	$1.81M ₿69.6	$131.36M ₿4.52K	$129.67M ₿4.47K
372	cETH CETH	$51.16 ₿0.0010	1.82	$128.99M ₿5.58K	$51.52 ₿0.0010	$50.08 ₿0.0010	$13.6 ₿0	$128.99M ₿5.58K	$128.99M ₿5.58K
374	WOO Network WOO	$0.06714 ₿0.0000058	4.65	$128.38M ₿10.85K	$0.0674 ₿0.0000061	$0.06409 ₿0.0000058	$5.89M ₿352.03	$148.55M ₿13.1K	$128.38M ₿10.85K
378	GMT GMT	$0.04322 ₿0.0000042	1.55	$126.95M ₿8.25K	$0.04357 ₿0.0000046	$0.04249 ₿0.0000041	$13.97M ₿2.37K	$220.5M ₿22.95K	$126.95M ₿8.25K
380	XYO Network XYO	$0.00909 ₿0.00000014	1.82	$126.63M ₿2.03K	$0.009489 ₿0.00000015	$0.008891 ₿0.00000014	$6.01M ₿32.02	$126.63M ₿2.03K	$126.63M ₿2.03K
381	aura AURA	$0.1313	-2.06	$126.45M	$0.1348	$0.1286	$4.95M	$126.45M	$126.45M
382	Kadena KDA	$0.3868 ₿0.000017	3.29	$125.19M ₿4.76K	$0.3873 ₿0.000018	$0.3739 ₿0.000017	$2.64M ₿157.38	$125.19M ₿17.6K	$125.19M ₿4.76K
383	aixbt by Virtuals AIXBT	$0.1316	2.72	$124.69M	$0.133	$0.1278	$33.18M	$131.69M	$124.69M
384	Non-Playable Coin NPC	$0.01562 ₿0.000000083	5.82	$125.85M ₿665.72	$0.01565 ₿0.000000084	$0.01472 ₿0.000000057	$2.1M ₿18.2	$125.85M ₿665.72	$125.85M ₿665.72
385	Mask Network MASK	$1.23 ₿0.000068	4.26	$122.99M ₿6.59K	$1.23 ₿0.000071	$1.17 ₿0.000068	$14.72M ₿1.02K	$122.99M ₿6.86K	$122.99M ₿6.59K
386	CHEX Token CHEX	$0.1226 ₿0.0000036	-4.01	$122.68M ₿3.61K	$0.129 ₿0.0000036	$0.1226 ₿0.0000033	$2.48M ₿29.36	$122.68M ₿3.61K	$122.68M ₿3.61K
387	Zignaly ZIG	$0.08755 ₿0.0000014	1.32	$123.37M ₿2.08K	$0.08804 ₿0.0000015	$0.08641 ₿0.0000014	$1.55M ₿151.07	$171.08M ₿2.88K	$123.37M ₿2.08K
388	Horizen ZEN	$7.64 ₿0.00016	8.31	$123.27M ₿2.44K	$7.68 ₿0.00016	$7.02 ₿0.00016	$13.53M ₿215.31	$123.27M ₿2.44K	$123.27M ₿2.44K
389	Anzen USDz USDZ	$0.9864	0.31	$121.28M	$0.9892	$0.9783	$39.69K	$121.28M	$121.28M
390	Echelon Prime PRIME	$2.38 ₿0.00033	2.39	$123.17M ₿12.61K	$2.42 ₿0.00033	$2.27 ₿0.00032	$2.96M ₿124.64	$264.11M ₿37.4K	$123.17M ₿12.61K
391	Enjin Coin ENJ	$0.06549 ₿0.0000063	3.25	$121.72M ₿9.11K	$0.06604 ₿0.0000067	$0.06331 ₿0.0000062	$7.94M ₿558.31	$124.95M ₿11.38K	$121.72M ₿9.11K
393	Liquity LQTY	$1.21 ₿0.000021	5.10	$118.44M ₿2.1K	$1.23 ₿0.000023	$1.14 ₿0.000021	$20.64M ₿536.98	$121.38M ₿2.2K	$118.44M ₿2.1K
395	Orca ORCA	$1.97 ₿0.000044	2.45	$118.22M ₿2.23K	$1.98 ₿0.000048	$1.92 ₿0.000044	$10.18M ₿47.88	$147.88M ₿4.47K	$118.22M ₿2.23K
396	SpaceN SN	$2.93 ₿0.0000069	13.21	$117.49M ₿277.44	$2.94 ₿0.0000071	$2.59 ₿0.0000067	$111.09K ₿0.17	$2.94B ₿6.93K	$117.49M ₿277.44
397	Sushi SUSHI	$0.6071 ₿0.000022	5.13	$117.15M ₿4.28K	$0.6099 ₿0.000023	$0.5751 ₿0.000022	$20.79M ₿600.05	$172.76M ₿5.55K	$117.15M ₿4.28K
398	SOLO Coin SOLO	$0.2889 ₿0.0000019	13.71	$115.45M ₿794.54	$0.2931 ₿0.0000020	$0.2535 ₿0.0000019	$3.6M ₿47.05	$115.45M ₿794.54	$115.45M ₿794.54
399	io.net IO	$0.6921	3.53	$116.82M	$0.6976	$0.6661	$13.69M	$553.73M	$116.82M
400	Purr PURR	$0.1944	3.39	$116M	$0.1944	$0.1869	$2.19M	$116M	$116M
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
402	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$113.67M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.15M ₿330.85	$113.67M ₿2.1K	$113.67M ₿2.1K
403	Nano XNO	$0.8499 ₿0.000020	3.15	$113.09M ₿2.72K	$0.8514 ₿0.000021	$0.8169 ₿0.000020	$378.67K ₿53.42	$113.09M ₿2.72K	$113.09M ₿2.72K
404	Swipe SXP	$0.1739 ₿0.0000064	2.14	$112.63M ₿3.88K	$0.1744 ₿0.0000067	$0.1699 ₿0.0000064	$3.09M ₿255.77	$112.86M ₿3.89K	$112.63M ₿3.88K
405	Centrifuge CFG	$0.1944 ₿0.000012	12.14	$110.6M ₿5.98K	$0.2148 ₿0.000012	$0.173 ₿0.000011	$796.3K ₿16.97	$111.87M ₿6.64K	$110.6M ₿5.98K
406	Amnis Aptos AMAPT	$4.45 ₿0.00017	2.69	$112.18M ₿0	$4.47 ₿0.00019	$4.33 ₿0.00017	$391.82K ₿56.45	$112.21M	$112.18M ₿0
407	PayProtocol Paycoin PCI	$0.107 ₿0.0000036	7.96	$109.49M ₿0	$0.1099 ₿0.0000038	$0.09908 ₿0.0000034	$3.87M ₿26.77	$203.44M ₿14.39K	$109.49M ₿0
408	ViciCoin VCNT	$19.45 ₿0.00025	-0.35	$110.99M ₿678.49	$19.53 ₿0.00026	$19.39 ₿0.00024	$186.61K ₿9.75	$194.85M ₿2.6K	$110.99M ₿678.49
411	Magic Eden ME	$0.7397	2.42	$111.02M	$0.7416	$0.7205	$6.14M	$739.61M	$111.02M
412	Lorenzo stBTC STBTC	$107,865	0.34	$110.69M	$108,479	$107,387	$7.83K	$110.69M	$110.69M
413	BORA BORA	$0.0967 ₿0.0000027	-0.36	$111.48M ₿2.9K	$0.09794 ₿0.0000030	$0.09472 ₿0.0000027	$1.89M ₿2.34	$116.6M ₿3.34K	$111.48M ₿2.9K
414	Ontology ONT	$0.1214 ₿0.0000050	3.93	$111.29M ₿4.5K	$0.1219 ₿0.0000051	$0.1163 ₿0.0000048	$5.39M ₿246.99	$121.67M ₿5K	$111.29M ₿4.5K
415	COTI COTI	$0.05002 ₿0.0000022	3.23	$110.73M ₿3.57K	$0.0501 ₿0.0000024	$0.0484 ₿0.0000022	$4.34M ₿177.47	$110.73M ₿4.54K	$110.73M ₿3.57K
416	Undeads Games UDS	$1.08	-10.30	$109.09M	$1.2	$1.08	$916.09K	$269.8M	$109.09M
417	BOOK OF MEME BOME	$0.001599 ₿0.00000018	8.01	$110.39M ₿10.32K	$0.001613 ₿0.00000018	$0.001472 ₿0.00000017	$37.36M ₿5.7K	$110.39M ₿12.9K	$110.39M ₿10.32K
418	STP Network AWE	$0.05648 ₿0.00000097	-1.11	$109.74M ₿1.9K	$0.05769 ₿0.0000010	$0.0555 ₿0.00000097	$8.23M ₿90.69	$109.74M ₿1.9K	$109.74M ₿1.9K
419	Ozone Chain OZO	$0.1314 ₿0.0000034	1.85	$109.39M ₿1.43K	$0.1316 ₿0.0000039	$0.1289 ₿0.0000027	$242.39K ₿3.96	$131.38M ₿3.48K	$109.39M ₿1.43K
423	Alchemist AI ALCH	$0.1326	-5.79	$113.09M	$0.145	$0.1315	$11.05M	$133.04M	$113.09M
424	LCX LCX	$0.1139 ₿0.0000048	1.73	$107.21M ₿3.8K	$0.1175 ₿0.0000051	$0.11 ₿0.0000047	$326.82K ₿31.62	$108.24M ₿4.66K	$107.21M ₿3.8K
426	Solayer Staked SOL SSOL	$166.18	4.20	$108.1M	$166.83	$159.49	$182.89K	$108.1M	$108.1M
427	Rei REI	$0.1056	-8.76	$105.62M	$0.1177	$0.1052	$520.95K	$105.62M	$105.62M
428	World Mobile Token WMTX	$0.1428 ₿0.0000056	0.66	$106.68M ₿3.15K	$0.1443 ₿0.0000056	$0.1405 ₿0.0000052	$4.02M ₿73.2	$285.78M ₿11.23K	$106.68M ₿3.15K
429	Rocket Pool RPL	$4.93 ₿0.00040	3.59	$106.26M ₿8.08K	$4.94 ₿0.00042	$4.74 ₿0.00039	$4.82M ₿111.19	$106.26M ₿8.08K	$106.26M ₿8.08K
430	Terra LUNA	$0.1548 ₿0.000012	4.83	$106.54M ₿8.42K	$0.1558 ₿0.000012	$0.1474 ₿0.000012	$16.53M ₿673.59	$167.1M ₿13.21K	$106.54M ₿8.42K
431	Osmosis OSMO	$0.1441 ₿0.000018	3.17	$105.98M ₿11.95K	$0.1441 ₿0.000018	$0.1383 ₿0.000018	$4.14M ₿374.07	$143.62M ₿18.24K	$105.98M ₿11.95K
432	Request REQ	$0.1404 ₿0.0000022	2.51	$104.62M ₿1.76K	$0.1409 ₿0.0000024	$0.137 ₿0.0000022	$2.13M ₿70.13	$140.48M ₿2.29K	$104.62M ₿1.76K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.63 ₿0.000024	$2.42 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Status SNT	$0.0262 ₿0.00000067	0.88	$103.9M ₿2.67K	$0.02629 ₿0.00000071	$0.02584 ₿0.00000066	$5.34M ₿99.72	$178.53M ₿4.58K	$103.9M ₿2.67K
435	SWFT Blockchain SWFTC	$0.01027 ₿0.000000083	-0.39	$102.69M ₿738.49	$0.01046 ₿0.000000089	$0.01026 ₿0.000000082	$788.16K ₿68.77	$102.69M ₿824.3	$102.69M ₿738.49
436	Acet Token ACT	$0.05973 ₿0.00000036	0.33	$101.73M ₿787.63	$0.06104 ₿0.00000041	$0.05906 ₿0.00000034	$116.44K ₿3.17	$132.72M ₿810.79	$101.73M ₿787.63
438	Moonwell WELL	$0.0287 ₿0.00000063	8.71	$100.55M ₿1.37K	$0.02947 ₿0.00000070	$0.02623 ₿0.00000062	$2.6M ₿25.25	$143.55M ₿3.14K	$100.55M ₿1.37K
439	AltLayer ALT	$0.02696 ₿0.0000080	3.29	$101.29M ₿10.13K	$0.02696 ₿0.0000090	$0.02591 ₿0.0000080	$9.35M ₿2.27K	$269.74M ₿80.71K	$101.29M ₿10.13K
441	Hiveterminal token HIVE	$0.2106 ₿0.0000057	2.26	$101.28M ₿2.43K	$0.2107 ₿0.0000059	$0.205 ₿0.0000056	$2.25M ₿45.32	$0	$101.28M ₿2.43K
446	Goatseus Maximus GOAT	$0.1001	4.75	$100.26M	$0.1013	$0.09442	$19.19M	$100.26M	$100.26M
447	Waves WAVES	$0.9933 ₿0.000044	0.43	$99.34M ₿4.45K	$1.01 ₿0.000048	$0.9805 ₿0.000044	$8.94M ₿687.05	$99.34M ₿4.45K	$99.34M ₿4.45K
448	Big Time BIGTIME	$0.0522 ₿0.0000042	4.49	$99.48M ₿3.31K	$0.05226 ₿0.0000044	$0.04969 ₿0.0000042	$12.74M ₿323.18	$260.67M ₿21.24K	$99.48M ₿3.31K
449	Venus XVS	$5.93 ₿0.00021	3.03	$98.72M ₿3.34K	$5.94 ₿0.00023	$5.73 ₿0.00021	$4.22M ₿468.25	$176.25M ₿6.33K	$98.72M ₿3.34K
450	Tellor TRB	$36.68 ₿0.0012	1.70	$98.56M ₿3.12K	$36.81 ₿0.0012	$35.75 ₿0.0012	$13.46M ₿418.83	$101.46M ₿3.16K	$98.56M ₿3.12K
451	Optimism Bridged WBTC (Optimism) WBTC	$108,663	0.73	$97.76M	$109,265	$107,449	$803.69K	$97.76M	$97.76M
452	Illuvium ILV	$10.35 ₿0.0017	2.82	$98.09M ₿11.35K	$10.38 ₿0.0019	$10.04 ₿0.0017	$4.42M ₿361.29	$99.37M ₿17.12K	$98.09M ₿11.35K
454	SKALE SKL	$0.01678 ₿0.0000016	1.53	$97.04M ₿8.64K	$0.01681 ₿0.0000017	$0.01641 ₿0.0000016	$4.61M ₿644.9	$102.09M ₿8.83K	$97.04M ₿8.64K
455	BitMart Token BMX	$0.2851 ₿0.0000043	-0.24	$96.86M ₿1.47K	$0.2883 ₿0.0000044	$0.283 ₿0.0000040	$6.09M ₿4.64	$182.48M ₿2.76K	$96.86M ₿1.47K
456	Metis Token METIS	$15 ₿0.0012	4.13	$96.53M ₿6.99K	$15.05 ₿0.0013	$14.35 ₿0.0012	$4.46M ₿394.11	$150.02M ₿12.94K	$96.53M ₿6.99K
457	Lift Dollar USDL	$0.9993	-0.03	$96.04M	$1	$0.9993	$1.18M	$96.04M	$96.04M
458	Velo VELO	$0.01299 ₿0.00000020	-3.36	$96M ₿1.47K	$0.01348 ₿0.00000022	$0.01253 ₿0.00000018	$12.95M ₿922.35	$311.76M ₿4.79K	$96M ₿1.47K
459	ALEO ALEO	$0.2256 ₿0.0022	0.17	$96.6M ₿0	$0.2288 ₿0.	$0.22 ₿0.	$3.62M ₿0	$399.76M	$96.6M ₿0
460	UMA UMA	$1.08 ₿0.000051	2.31	$95.47M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$3.75M ₿193.25	$135.68M ₿6.15K	$95.47M ₿4.09K
463	NKYC Token NKYC	$23.64 ₿0.00021	1.24	$94.76M ₿838.9	$23.69 ₿0.00021	$23.22 ₿0.00020	$257.33K ₿2.26	$94.76M ₿838.9	$94.76M ₿838.9
464	Alchemy Pay ACH	$0.01907 ₿0.00000048	8.10	$94.26M ₿2.38K	$0.01911 ₿0.00000050	$0.01763 ₿0.00000047	$28.48M ₿266.04	$190.67M ₿4.81K	$94.26M ₿2.38K
465	Bio Protocol BIO	$0.05244	4.14	$94.67M	$0.05389	$0.05005	$10.36M	$174.14M	$94.67M
466	Stratis STRAX	$0.04758 ₿0.0000015	-2.93	$94.28M ₿2.99K	$0.05205 ₿0.0000016	$0.04678 ₿0.0000015	$19.95M ₿36.4	$97.85M	$94.28M ₿2.99K
467	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.58M	$1.05	$1.05	$29.71K	$92.58M	$92.58M
470	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.01*	$91.85M ₿1.02K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$86.18K ₿13.66	$198.4M ₿1.3K	$91.85M ₿1.02K
472	Constellation DAG	$0.03252 ₿0.00000079	1.82	$92.89M ₿2.38K	$0.033 ₿0.00000082	$0.03194 ₿0.00000076	$2.21M ₿17.72	$115.59M ₿2.82K	$92.89M ₿2.38K
473	ConstitutionDAO PEOPLE	$0.01802 ₿0.00000051	5.26	$91.42M ₿2.58K	$0.0181 ₿0.00000053	$0.01701 ₿0.00000050	$30.2M ₿537.14	$91.42M ₿2.58K	$91.42M ₿2.58K
474	BLAST BLAST	$0.002213 ₿0.000000010	-4.41	$91.51M ₿0	$0.002333 ₿0.	$0.002175 ₿0.	$11.24M ₿0	$221.47M	$91.51M ₿0
475	VVS Finance VVS	$0.00000187 ₿0.000000000068	0.84	$91.17M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$419.43K ₿14.41	$177.08M ₿5.9K	$91.17M ₿3.07K
476	Rollbit Coin RLB	$0.04471 ₿0.0000017	2.13	$90.9M ₿4.95K	$0.04475 ₿0.0000017	$0.04355 ₿0.0000016	$115.77K ₿23.48	$90.9M ₿4.95K	$90.9M ₿4.95K
478	Verasity VRA	$0.001099 ₿0.00000010	0.60	$91.25M ₿1.06K	$0.001121 ₿0.00000011	$0.001088 ₿0.00000010	$2.67M ₿220.35	$106.39M ₿10.62K	$91.25M ₿1.06K
479	Loopring LRC	$0.07274 ₿0.0000048	1.35	$90.63M ₿6.01K	$0.07336 ₿0.0000050	$0.07121 ₿0.0000047	$6.7M ₿401.71	$99.93M ₿6.63K	$90.63M ₿6.01K
480	Delysium AGI	$0.05052 ₿0.0000048	2.37	$90.17M ₿3.29K	$0.05573 ₿0.0000054	$0.04919 ₿0.0000048	$31.16M ₿152.15	$151.53M ₿14.52K	$90.17M ₿3.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}