Страница результатов 4 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.43 ₿0.000052	-2.64	$139.74M ₿740.27	$9.7 ₿0.000052	$9.36 ₿0.000050	$1.42M ₿1.57	$139.84M	$139.74M ₿740.27
352	Banana For Scale BANANAS31	$0.01381	5.20	$138.22M	$0.01407	$0.01235	$67.49M	$138.22M	$138.22M
354	CHEX Token CHEX	$0.1364 ₿0.0000036	-4.04	$137.27M ₿3.61K	$0.1453 ₿0.0000036	$0.1373 ₿0.0000033	$2.46M ₿29.36	$137.27M ₿3.61K	$137.27M ₿3.61K
355	Vana VANA	$4.42	-1.68	$135.93M	$4.63	$4.38	$12.3M	$529.62M	$135.93M
356	DigiByte DGB	$0.007644 ₿0.00000022	0.15	$135.89M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.15M ₿165.21	$135.9M ₿4.78K	$135.89M ₿3.85K
358	Origin Ether OETH	$2,574.12 ₿0.051	0.31	$134.83M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$255.29K ₿0.01	$134.83M ₿2.28K	$134.83M ₿2.28K
361	CoinEx Token CET	$0.05059 ₿0.00000055	-3.28	$134.42M ₿1.61K	$0.05241 ₿0.00000055	$0.04949 ₿0.00000053	$215.03K ₿1.51	$134.42M ₿112.18	$134.42M ₿1.61K
362	Kamino KMNO	$0.06022	-2.44	$134.36M	$0.06351	$0.06017	$13.43M	$601.92M	$134.36M
363	Drift Protocol DRIFT	$0.3934	1.40	$134.07M	$0.4036	$0.3857	$17.37M	$394.33M	$134.07M
364	Cronos Bridged USDC (Cronos) USDC	$0.9959 ₿0.000014	0.11	$133.96M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$781.56K ₿192.08	$133.96M	$133.96M ₿0
365	Prometeus PROM	$7.31 ₿0.00020	8.52	$133.3M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.67M ₿76.57	$140.61M ₿3.95K	$133.3M ₿3.75K
366	ICON ICX	$0.1239 ₿0.0000045	-3.64	$132.49M ₿4.47K	$0.1286 ₿0.0000047	$0.1235 ₿0.0000045	$2.58M ₿69.6	$134.2M ₿4.52K	$132.49M ₿4.47K
367	KUB Coin KUB	$1.49 ₿0.000035	-0.40	$132.36M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$565.47K ₿2.62	$163.87M ₿3.9K	$132.36M ₿3.15K
368	GMT GMT	$0.04505 ₿0.0000042	-0.37	$132.24M ₿8.25K	$0.04624 ₿0.0000046	$0.04498 ₿0.0000041	$19.92M ₿2.37K	$229.78M ₿22.95K	$132.24M ₿8.25K
370	WOO Network WOO	$0.0689 ₿0.0000058	-2.45	$131.56M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$9.21M ₿352.03	$152.23M ₿13.1K	$131.56M ₿10.85K
371	Resolv RLP RLP	$1.2	-0.28	$131.46M	$1.2	$1.2	$6.39K	$131.46M	$131.46M
372	Freysa AI FAI	$0.01608	-2.43	$131.27M	$0.01671	$0.01602	$1.49M	$131.27M	$131.27M
373	cETH CETH	$51.79 ₿0.0010	0.36	$130.49M ₿5.58K	$52.87 ₿0.0010	$51.5 ₿0.0010	$962.91 ₿0	$130.49M ₿5.58K	$130.49M ₿5.58K
374	Non-Playable Coin NPC	$0.01619 ₿0.000000083	2.54	$130.4M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.08M ₿18.2	$130.4M ₿665.72	$130.4M ₿665.72
375	Echelon Prime PRIME	$2.52 ₿0.00033	-0.56	$130.39M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.32M ₿124.64	$279.59M ₿37.4K	$130.39M ₿12.61K
376	AUSD AUSD	$0.9998	0.04	$130.25M	$1	$0.9984	$163.82M	$130.25M	$130.25M
377	Kadena KDA	$0.3981 ₿0.000017	-0.69	$128.69M ₿4.76K	$0.4128 ₿0.000018	$0.3977 ₿0.000017	$4.39M ₿157.38	$128.73M ₿17.6K	$128.69M ₿4.76K
378	aura AURA	$0.1327	-2.63	$128.54M	$0.1567	$0.1294	$9.59M	$128.54M	$128.54M
380	Rei REI	$0.1274	4.06	$127.5M	$0.1328	$0.1219	$934.42K	$127.5M	$127.5M
381	Zignaly ZIG	$0.09002 ₿0.0000014	5.44	$126.84M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.94M ₿151.07	$175.91M ₿2.88K	$126.84M ₿2.08K
382	Enjin Coin ENJ	$0.06793 ₿0.0000063	-1.16	$126.22M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.12M ₿558.31	$129.57M ₿11.38K	$126.22M ₿9.11K
384	XYO Network XYO	$0.009017 ₿0.00000014	0.15	$125.63M ₿2.03K	$0.009194 ₿0.00000015	$0.008998 ₿0.00000014	$11.01M ₿32.02	$125.63M ₿2.03K	$125.63M ₿2.03K
386	aixbt by Virtuals AIXBT	$0.1313	-2.23	$124.33M	$0.1387	$0.1294	$59.51M	$131.31M	$124.33M
387	FunFair FUN	$0.01171 ₿0.00000010	15.05	$124.26M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$106.8M ₿113.44	$128.96M ₿1.16K	$124.26M ₿1.12K
388	Mask Network MASK	$1.24 ₿0.000068	0.14	$124.24M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$26.87M ₿1.02K	$124.24M ₿6.86K	$124.24M ₿6.59K
389	io.net IO	$0.7342	-0.94	$123.69M	$0.7636	$0.7285	$24.85M	$586.3M	$123.69M
390	Rekt REKT	$0.0000002927	1.69	$123.18M	$0.0000002939	$0.0000002872	$2.77M	$123.18M	$123.18M
391	Alchemist AI ALCH	$0.1435	7.74	$121.95M	$0.1442	$0.132	$22.8M	$143.47M	$121.95M
392	Anzen USDz USDZ	$0.9868	-0.12	$121.31M	$0.9929	$0.9798	$30.75K	$121.31M	$121.31M
396	Sushi SUSHI	$0.6172 ₿0.000022	-1.11	$118.95M ₿4.28K	$0.6421 ₿0.000023	$0.617 ₿0.000022	$25.79M ₿600.05	$175.43M ₿5.55K	$118.95M ₿4.28K
397	Swipe SXP	$0.1835 ₿0.0000064	4.11	$118.82M ₿3.88K	$0.1835 ₿0.0000067	$0.1743 ₿0.0000064	$8.86M ₿255.77	$119.02M ₿3.89K	$118.82M ₿3.88K
398	Orca ORCA	$1.98 ₿0.000044	-1.81	$118.52M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$25.8M ₿47.88	$148.26M ₿4.47K	$118.52M ₿2.23K
399	BORA BORA	$0.1025 ₿0.0000027	-2.67	$118.29M ₿2.9K	$0.1056 ₿0.0000030	$0.1026 ₿0.0000027	$3.55M ₿2.34	$123.73M ₿3.34K	$118.29M ₿2.9K
400	Liquity LQTY	$1.21 ₿0.000021	-4.65	$118.13M ₿2.1K	$1.31 ₿0.000023	$1.21 ₿0.000021	$20.91M ₿536.98	$121.07M ₿2.2K	$118.13M ₿2.1K
401	World Mobile Token WMTX	$0.1569 ₿0.0000056	1.28	$117.15M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.97M ₿73.2	$313.83M ₿11.23K	$117.15M ₿3.15K
402	Amnis Aptos AMAPT	$4.65 ₿0.00017	-1.36	$117.08M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.01M ₿56.45	$117.1M	$117.08M ₿0
403	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$116.85M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.45M ₿330.85	$116.85M ₿2.1K	$116.85M ₿2.1K
404	STP Network AWE	$0.06003 ₿0.00000097	-11.59	$116.56M ₿1.9K	$0.0679 ₿0.0000010	$0.05932 ₿0.00000097	$64.81M ₿90.69	$116.56M ₿1.9K	$116.56M ₿1.9K
405	Undeads Games UDS	$1.15	2.87	$116.36M	$1.16	$1.12	$747.66K	$287.8M	$116.36M
406	Nano XNO	$0.8725 ₿0.000020	-1.93	$116.26M ₿2.72K	$0.8995 ₿0.000021	$0.872 ₿0.000020	$574K ₿53.42	$116.26M ₿2.72K	$116.26M ₿2.72K
407	Horizen ZEN	$7.16 ₿0.00016	-1.68	$115.34M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$10.09M ₿215.31	$115.35M ₿2.44K	$115.34M ₿2.44K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	Magic Eden ME	$0.7623	-0.90	$114.2M	$0.7872	$0.7587	$18.25M	$760.79M	$114.2M
411	COTI COTI	$0.05144 ₿0.0000022	-1.87	$113.49M ₿3.57K	$0.05334 ₿0.0000024	$0.05142 ₿0.0000022	$9.54M ₿177.47	$113.49M ₿4.54K	$113.49M ₿3.57K
412	Ontology ONT	$0.124 ₿0.0000050	-1.37	$113.48M ₿4.5K	$0.1276 ₿0.0000051	$0.124 ₿0.0000048	$7.8M ₿246.99	$124.06M ₿5K	$113.48M ₿4.5K
414	Purr PURR	$0.1881	-4.47	$112.26M	$0.2128	$0.1876	$7.92M	$112.26M	$112.26M
415	Lorenzo stBTC STBTC	$108,629	0.50	$111.48M	$110,111	$107,881	$19.32K	$111.48M	$111.48M
416	BOOK OF MEME BOME	$0.001614 ₿0.00000018	-2.39	$111.28M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$53.08M ₿5.7K	$111.28M ₿12.9K	$111.28M ₿10.32K
417	ViciCoin VCNT	$19.51 ₿0.00025	-0.22	$111.08M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$238.28K ₿9.75	$195M ₿2.6K	$111.08M ₿678.49
419	Waves WAVES	$1.11 ₿0.000044	12.94	$110.59M ₿4.45K	$1.15 ₿0.000048	$0.9766 ₿0.000044	$25.15M ₿687.05	$110.59M ₿4.45K	$110.59M ₿4.45K
421	Ozone Chain OZO	$0.1324 ₿0.0000034	1.10	$110.27M ₿1.43K	$0.1367 ₿0.0000039	$0.131 ₿0.0000027	$226.33K ₿3.96	$132.45M ₿3.48K	$110.27M ₿1.43K
424	Rocket Pool RPL	$4.98 ₿0.00040	-4.38	$107.28M ₿8.08K	$5.28 ₿0.00042	$4.98 ₿0.00039	$7.53M ₿111.19	$107.28M ₿8.08K	$107.28M ₿8.08K
426	Osmosis OSMO	$0.1449 ₿0.000018	-0.99	$106.57M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.31M ₿374.07	$144.48M ₿18.24K	$106.57M ₿11.95K
427	SWFT Blockchain SWFTC	$0.01059 ₿0.000000083	-0.24	$106.01M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$796.94K ₿68.77	$106.01M ₿824.3	$106.01M ₿738.49
428	Velo VELO	$0.01426 ₿0.00000020	-0.37	$105.49M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$12.45M ₿922.35	$342.57M ₿4.79K	$105.49M ₿1.47K
429	Solayer Staked SOL SSOL	$165.14	-1.06	$105.23M	$170.39	$163.92	$243.59K	$105.23M	$105.23M
430	Status SNT	$0.02649 ₿0.00000067	-1.09	$104.93M ₿2.67K	$0.02697 ₿0.00000071	$0.02646 ₿0.00000066	$11.9M ₿99.72	$180.29M ₿4.58K	$104.93M ₿2.67K
431	SKALE SKL	$0.01807 ₿0.0000016	-2.51	$104.4M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$9.65M ₿644.9	$109.83M ₿8.83K	$104.4M ₿8.64K
432	Terra LUNA	$0.1515 ₿0.000012	-0.55	$104.21M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.69M ₿673.59	$163.44M ₿13.21K	$104.21M ₿8.42K
433	Request REQ	$0.1396 ₿0.0000022	-0.79	$103.94M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.53M ₿70.13	$139.57M ₿2.29K	$103.94M ₿1.76K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	PayProtocol Paycoin PCI	$0.1018 ₿0.0000036	7.57	$103.44M ₿0	$0.1082 ₿0.0000038	$0.09201 ₿0.0000034	$9.23M ₿26.77	$192.19M ₿14.39K	$103.44M ₿0
437	Acet Token ACT	$0.05996 ₿0.00000036	-0.02	$102.53M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$88.6K ₿3.17	$133.76M ₿810.79	$102.53M ₿787.63
438	Goatseus Maximus GOAT	$0.1023	-5.62	$102.17M	$0.114	$0.1021	$41.75M	$102.17M	$102.17M
439	StraitsX XUSD XUSD	$0.9999	-0.01*	$101.99M	$1	$0.9998	$9.49M	$101.99M	$101.99M
440	Hiveterminal token HIVE	$0.2116 ₿0.0000057	-3.40	$101.96M ₿2.43K	$0.2194 ₿0.0000059	$0.2116 ₿0.0000056	$8.05M ₿45.32	$0	$101.96M ₿2.43K
441	LCX LCX	$0.1077 ₿0.0000048	-3.25	$101.41M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$695.72K ₿31.62	$102.38M ₿4.66K	$101.41M ₿3.8K
442	Big Time BIGTIME	$0.05312 ₿0.0000042	-0.58	$101.21M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$22.19M ₿323.18	$265.19M ₿21.24K	$101.21M ₿3.31K
443	Illuvium ILV	$10.69 ₿0.0017	-1.08	$101.2M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$6.78M ₿361.29	$102.52M ₿17.12K	$101.2M ₿11.35K
445	AltLayer ALT	$0.02671 ₿0.0000080	-2.71	$100.24M ₿10.13K	$0.02801 ₿0.0000090	$0.02667 ₿0.0000080	$18.16M ₿2.27K	$266.94M ₿80.71K	$100.24M ₿10.13K
446	Tellor TRB	$37.32 ₿0.0012	-0.27	$100.22M ₿3.12K	$38.38 ₿0.0012	$37.22 ₿0.0012	$25.94M ₿418.83	$103.17M ₿3.16K	$100.22M ₿3.12K
449	Centrifuge CFG	$0.1771 ₿0.000012	-6.49	$99.27M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$503.12K ₿16.97	$100.41M ₿6.64K	$99.27M ₿5.98K
450	Venus XVS	$5.96 ₿0.00021	-0.09	$99.26M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.09M ₿468.25	$177.21M ₿6.33K	$99.26M ₿3.34K
451	Optimism Bridged WBTC (Optimism) WBTC	$109,126	0.23	$98.33M	$110,525	$108,641	$1.12M	$98.33M	$98.33M
452	UMA UMA	$1.11 ₿0.000051	-1.44	$97.91M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.14M ₿193.25	$139.19M ₿6.15K	$97.91M ₿4.09K
453	SOLO Coin SOLO	$0.2445 ₿0.0000019	-0.41	$97.65M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.94M ₿47.05	$97.65M ₿794.54	$97.65M ₿794.54
454	BitMart Token BMX	$0.2874 ₿0.0000043	-1.67	$97.57M ₿1.47K	$0.2928 ₿0.0000044	$0.2829 ₿0.0000040	$6.03M ₿4.64	$183.81M ₿2.76K	$97.57M ₿1.47K
456	Metis Token METIS	$15.16 ₿0.0012	-5.17	$97.51M ₿6.99K	$16.13 ₿0.0013	$15.11 ₿0.0012	$14.8M ₿394.11	$151.54M ₿12.94K	$97.51M ₿6.99K
458	Moonwell WELL	$0.02778 ₿0.00000063	-0.54	$96.96M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$3.03M ₿25.25	$138.9M ₿3.14K	$96.96M ₿1.37K
459	Bio Protocol BIO	$0.05369	-4.16	$96.79M	$0.05708	$0.05367	$10.47M	$178.21M	$96.79M
461	Lift Dollar USDL	$0.9992	-0.04	$96M	$1	$0.9968	$30.7M	$96M	$96M
463	Loopring LRC	$0.07667 ₿0.0000048	-3.57	$95.47M ₿6.01K	$0.07996 ₿0.0000050	$0.07655 ₿0.0000047	$13.42M ₿401.71	$105.27M ₿6.63K	$95.47M ₿6.01K
464	PAAL AI PAAL	$0.1056 ₿0.0000081	2.65	$94.93M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.3M ₿80.85	$105.77M ₿8.18K	$94.93M ₿5.33K
466	Verasity VRA	$0.001147 ₿0.00000010	-2.92	$94.7M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.78M ₿220.35	$110.49M ₿10.62K	$94.7M ₿1.06K
467	NKYC Token NKYC	$23.6 ₿0.00021	-1.20	$94.41M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$258.93K ₿2.26	$94.41M ₿838.9	$94.41M ₿838.9
468	ALEO ALEO	$0.2208 ₿0.0022	-7.43	$94.18M ₿0	$0.2401 ₿0.	$0.2203 ₿0.	$5.03M ₿0	$390.57M	$94.18M ₿0
469	Metaplex MPLX	$0.1133 ₿0.0000053	-2.29	$94.05M ₿2.37K	$0.1168 ₿0.0000059	$0.1134 ₿0.0000050	$5.82M ₿30.64	$113.42M ₿5.34K	$94.05M ₿2.37K
470	Band Protocol BAND	$0.5984 ₿0.000030	-1.96	$93.26M ₿4.29K	$0.6326 ₿0.000032	$0.5978 ₿0.000030	$10.5M ₿185.69	$97.53M ₿4.42K	$93.26M ₿4.29K
471	Cookie DAO COOKIE	$0.1704	-2.87	$93.18M	$0.1812	$0.1699	$20.79M	$170.14M	$93.18M
472	SingularityNET AGIX	$0.3114 ₿0.000014	0.36	$93.15M ₿19.06K	$0.3233 ₿0.000015	$0.3099 ₿0.000014	$51.09K ₿2.42K	$137.41M ₿20.84K	$93.15M ₿19.06K
473	VVS Finance VVS	$0.000001909 ₿0.000000000068	0.28	$93.06M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$625.57K ₿14.41	$180.77M ₿5.9K	$93.06M ₿3.07K
474	Alchemy Pay ACH	$0.01875 ₿0.00000048	-0.06	$92.68M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.18M ₿266.04	$187.47M ₿4.81K	$92.68M ₿2.38K
476	Elixir Staked deUSD SDEUSD	$1.05	0.41	$92.4M	$1.05	$1.04	$214.19K	$92.4M	$92.4M
477	ConstitutionDAO PEOPLE	$0.01823 ₿0.00000051	-3.91	$92.28M ₿2.58K	$0.01958 ₿0.00000053	$0.0182 ₿0.00000050	$44.59M ₿537.14	$92.28M ₿2.58K	$92.28M ₿2.58K
478	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.03	$91.88M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.34M ₿13.66	$198.41M ₿1.3K	$91.88M ₿1.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}