Страница результатов 4 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Qubic QUBIC	$0.0000008257 ₿0.000000000089	1.66	$104.87M ₿0	$0.0000008393 ₿0.000000000092	$0.0000008102 ₿0.000000000087	$2.67M ₿23.81	$133.17M	$104.87M ₿0
430	CoW Protocol COW	$0.1963 ₿0.0000034	7.64	$104.06M ₿761.43	$0.1988 ₿0.0000036	$0.182 ₿0.0000034	$16.2M ₿3.2	$196.46M ₿3.5K	$104.06M ₿761.43
432	VeThor VTHO	$0.001065 ₿0.000000056	6.64	$102.78M ₿4.2K	$0.001071 ₿0.000000057	$0.0009989 ₿0.000000055	$2.5M ₿47.93	$102.79M	$102.78M ₿4.2K
433	Open Campus EDU	$0.1658 ₿0.000012	9.55	$102.99M ₿3.12K	$0.1655 ₿0.000013	$0.1484 ₿0.000011	$7.82M ₿169.58	$165.83M ₿12K	$102.99M ₿3.12K
434	Celo CELO	$0.1743 ₿0.000015	1.55	$102.36M ₿8.11K	$0.1745 ₿0.000016	$0.1683 ₿0.000015	$12.89M ₿367.79	$174.43M ₿15.2K	$102.36M ₿8.11K
436	Holo HOT	$0.0005732 ₿0.000000043	1.84	$101.93M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005629 ₿0.000000043	$3.21M ₿204.56	$101.93M ₿7.76K	$101.93M ₿7.76K
438	Rollbit Coin RLB	$0.05477 ₿0.0000017	2.79	$100.63M ₿4.95K	$0.05515 ₿0.0000017	$0.05317 ₿0.0000016	$146.15K ₿23.48	$100.63M ₿4.95K	$100.63M ₿4.95K
444	Moca Network MOCA	$0.02502	2.15	$98.81M	$0.02533	$0.02298	$14.72M	$222.21M	$98.81M
445	MNEE USD Stablecoin MNEE	$1	0.08	$98.38M	$1	$0.9968	$92.4K	$98.38M	$98.38M
448	VVS Finance VVS	$0.000002269 ₿0.000000000068	1.67	$97.23M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000221 ₿0.000000000067	$682.83K ₿14.41	$215.8M ₿5.9K	$97.23M ₿3.07K
451	cETH CETH	$61.1 ₿0.0010	0.44	$96.85M ₿5.58K	$61.64 ₿0.0010	$60.08 ₿0.0010	$83.95 ₿0	$96.85M ₿5.58K	$96.85M ₿5.58K
452	Drift Protocol DRIFT	$0.2332	1.23	$96.52M	$0.2454	$0.226	$21.33M	$233.92M	$96.52M
453	TempleDAO TEMPLE	$4.06 ₿0.000017	2.52	$96.37M ₿626.54	$4.08 ₿0.000017	$3.96 ₿0.000016	$183.01 ₿0.15	$96.56M ₿627.35	$96.37M ₿626.54
455	GMX GMX	$9.18 ₿0.00054	1.72	$95.19M ₿5.15K	$9.22 ₿0.00056	$9.02 ₿0.00054	$6.56M ₿345.74	$95.19M ₿5.15K	$95.19M ₿5.15K
456	APEX APEX	$0.7362 ₿0.000046	-0.74	$95.11M ₿2.11K	$0.7492 ₿0.000048	$0.718 ₿0.000045	$2.44M ₿1.6K	$368.13M ₿46.01K	$95.11M ₿2.11K
457	MANTRA DAO OM	$0.08455 ₿0.000011	-3.31	$95.28M ₿9.66K	$0.0895 ₿0.000012	$0.08364 ₿0.000010	$54.49M ₿1.2K	$145.92M ₿10.59K	$95.28M ₿9.66K
460	Siacoin SC	$0.001687 ₿0.00000013	1.48	$94.59M ₿7.7K	$0.001696 ₿0.00000013	$0.001655 ₿0.00000013	$3.92M ₿107.11	$104.76M ₿7.7K	$94.59M ₿7.7K
461	Peanut the Squirrel PNUT	$0.09302	3.90	$92.96M	$0.09342	$0.08889	$23.25M	$92.96M	$92.96M
462	Numeraire NMR	$11.59 ₿0.00046	-1.93	$92.88M ₿2.9K	$11.93 ₿0.00048	$11.28 ₿0.00045	$33.19M ₿121.21	$123.61M ₿4.95K	$92.88M ₿2.9K
463	Renzo Restaked LST PZETH	$3,661.44	0.24	$92.08M	$3,670.43	$3,571.23	$441	$92.08M	$92.08M
464	Alchemist AI ALCH	$0.1085	-27.27	$92.07M	$0.15	$0.1077	$28.15M	$108.32M	$92.07M
467	Resolv Liquidity Provider Token RLP	$1.26	-0.07	$90.12M	$1.27	$1.26	$1.2M	$90.12M	$90.12M
471	Orca ORCA	$1.46 ₿0.000044	33.59	$88.41M ₿2.23K	$2.01 ₿0.000048	$1.09 ₿0.000044	$255.65M ₿47.88	$110.23M ₿4.47K	$88.41M ₿2.23K
472	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	0.01*	$89.09M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$8.63M ₿281.53	$89.09M	$89.09M ₿0
473	BurnedFi BURN	$7.18 ₿0.000091	9.36	$88.91M ₿0	$7.23 ₿0.000094	$3.62 ₿0.000086	$1.32M ₿6.25	$88.91M ₿1.92K	$88.91M ₿0
474	Chia XCH	$6.05 ₿0.00053	-2.65	$88.59M ₿5.46K	$6.23 ₿0.00054	$5.92 ₿0.00052	$6.98M ₿357.21	$199.91M ₿16.65K	$88.59M ₿5.46K
475	ORDI ORDI	$4.22 ₿0.0010	0.64	$88.63M ₿21.06K	$4.25 ₿0.0010	$4.09 ₿0.00098	$18.45M ₿4.63K	$88.63M ₿21.06K	$88.63M ₿21.06K
476	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.14	$87.77M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$261.78K ₿83	$87.77M	$87.77M ₿0
478	Vana VANA	$2.83	2.86	$87.13M	$2.83	$2.75	$6.23M	$339.46M	$87.13M
479	IoTeX IOTX	$0.009119 ₿0.0000011	1.04	$86.14M ₿10.65K	$0.00918 ₿0.0000011	$0.008975 ₿0.0000010	$4.62M ₿697.64	$86.14M ₿10.71K	$86.14M ₿10.65K
480	Slash Vision Labs SVL	$0.03775	-1.13	$86.06M	$0.0382	$0.03724	$837.06K	$377.54M	$86.06M
483	Polymesh POLYX	$0.06988 ₿0.0000072	4.07	$85.42M ₿7.53K	$0.06999 ₿0.0000078	$0.06691 ₿0.0000071	$3.32M ₿667.48	$85.42M ₿7.53K	$85.42M ₿7.53K
484	Request REQ	$0.1138 ₿0.0000022	0.23	$84.73M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$2.28M ₿70.13	$113.77M ₿2.29K	$84.73M ₿1.76K
485	SKALE SKL	$0.01402 ₿0.0000016	-0.42	$84.8M ₿8.64K	$0.01409 ₿0.0000017	$0.01384 ₿0.0000016	$5.3M ₿644.9	$85.22M ₿8.83K	$84.8M ₿8.64K
486	ViciCoin VCNT	$17.42 ₿0.00025	1.30	$84.37M ₿678.49	$17.44 ₿0.00026	$17.17 ₿0.00024	$288.42K ₿9.75	$173.92M ₿2.6K	$84.37M ₿678.49
487	LCX LCX	$0.08942 ₿0.0000048	6.98	$84.17M ₿3.8K	$0.09136 ₿0.0000051	$0.08325 ₿0.0000047	$369.61K ₿31.62	$84.97M ₿4.66K	$84.17M ₿3.8K
488	Venus XVS	$5 ₿0.00021	7.32	$83.87M ₿3.34K	$5.25 ₿0.00023	$4.65 ₿0.00021	$28.39M ₿468.25	$148.92M ₿6.33K	$83.87M ₿3.34K
492	Ankr ANKR	$0.00829 ₿0.00000084	1.93	$82.92M ₿8.45K	$0.008331 ₿0.00000090	$0.008096 ₿0.00000084	$4.92M ₿551.09	$82.92M ₿8.45K	$82.92M ₿8.45K
493	deBridge DBR	$0.01999	0.29	$82.39M	$0.0201	$0.01966	$3.03M	$200.07M	$82.39M
494	BCGame Coin BC	$0.008145	-0.78	$81.37M	$0.008275	$0.008076	$3.41K	$81.37M	$81.37M
495	Casper Network CSPR	$0.00598 ₿0.00000051	-1.41	$81.54M ₿6.18K	$0.006089 ₿0.00000052	$0.005917 ₿0.00000051	$1.02M ₿169.71	$84.42M ₿6.48K	$81.54M ₿6.18K
496	COCA COCA	$0.717	3.92	$81.5M	$0.7257	$0.6852	$371.89K	$717M	$81.5M
505	Memecoin MEME	$0.001375 ₿0.00000055	5.59	$80.11M ₿8.64K	$0.001374 ₿0.00000055	$0.001277 ₿0.00000052	$16.34M ₿1.02K	$93.75M ₿38.43K	$80.11M ₿8.64K
507	Bridged Ether (StarkGate) ETH	$3,034.29 ₿0.050	0.76	$79.59M ₿0	$3,060.38 ₿0.051	$2,988.46 ₿0.050	$5.67M ₿290.99	$79.59M	$79.59M ₿0
508	Euler EUL	$4.23 ₿0.000083	0.85	$79.05M ₿1.57K	$4.24 ₿0.000085	$4.14 ₿0.000080	$5.32M ₿5.43	$115M ₿2.28K	$79.05M ₿1.57K
509	Zignaly ZIG	$0.05618 ₿0.0000014	1.76	$79.15M ₿2.08K	$0.0603 ₿0.0000015	$0.05459 ₿0.0000014	$7.99M ₿151.07	$109.76M ₿2.88K	$79.15M ₿2.08K
511	Avalanche Bridged WETH (Avalanche) WETH	$3,034.99	0.30	$78.83M	$3,064.79	$2,987.99	$28.09M	$78.83M	$78.83M
514	Moo Deng MOODENG	$0.07937	-1.02	$78.39M	$0.08244	$0.07667	$20.32M	$78.39M	$78.39M
515	aelf ELF	$0.09736 ₿0.0000088	20.93	$78.13M ₿6.45K	$0.1017 ₿0.0000091	$0.08042 ₿0.0000088	$3.39M ₿92.01	$96.96M ₿8.83K	$78.13M ₿6.45K
517	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
518	ICON ICX	$0.07116 ₿0.0000045	2.40	$77M ₿4.47K	$0.07126 ₿0.0000047	$0.06908 ₿0.0000045	$1.45M ₿69.6	$78.15M ₿4.52K	$77M ₿4.47K
519	Frax Share FRAX	$0.8741 ₿0.000097	1.64	$76.99M ₿7.69K	$0.8744 ₿0.00010	$0.8566 ₿0.000096	$6.68M ₿340.69	$87.14M ₿9.72K	$76.99M ₿7.69K
520	Mask Network MASK	$0.7669 ₿0.000068	4.16	$76.71M ₿6.59K	$0.7808 ₿0.000071	$0.7325 ₿0.000068	$45.33M ₿1.02K	$76.71M ₿6.86K	$76.71M ₿6.59K
522	Gems VIP GEMS	$0.1185	-0.84	$76.4M	$0.1199	$0.1169	$1.22M	$99.43M	$76.4M
523	API3 API3	$0.5527 ₿0.000045	1.00	$76.34M ₿5.14K	$0.555 ₿0.000047	$0.5446 ₿0.000045	$13.02M ₿308.44	$85.98M ₿5.98K	$76.34M ₿5.14K
524	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01	$76.23M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$9.76M ₿0	$76.23M ₿177.18	$76.23M ₿0
525	Wrapped Centrifuge WCFG	$0.1397 ₿0.000012	10.91	$75.56M ₿4.37K	$0.1397 ₿0.000012	$0.1056 ₿0.000011	$16.02K ₿15.04	$75.56M	$75.56M ₿4.37K
526	UMA UMA	$0.8509 ₿0.000051	1.08	$75.44M ₿4.09K	$0.8548 ₿0.000055	$0.8364 ₿0.000051	$5.7M ₿193.25	$107.85M ₿6.15K	$75.44M ₿4.09K
528	Illuvium ILV	$7.93 ₿0.0017	0.21	$75.25M ₿11.35K	$8.01 ₿0.0019	$7.87 ₿0.0017	$4.93M ₿361.29	$76.15M ₿17.12K	$75.25M ₿11.35K
529	World Mobile Token WMTX	$0.09488 ₿0.0000056	-6.57	$75.36M ₿3.15K	$0.1015 ₿0.0000056	$0.09273 ₿0.0000052	$14.94M ₿73.2	$189.75M ₿11.23K	$75.36M ₿3.15K
531	Waves WAVES	$0.75 ₿0.000044	-3.43	$74.97M ₿4.45K	$0.7865 ₿0.000048	$0.7251 ₿0.000044	$17.19M ₿687.05	$74.97M ₿4.45K	$74.97M ₿4.45K
532	SOLO Coin SOLO	$0.1872 ₿0.0000019	-1.39	$74.67M ₿794.54	$0.195 ₿0.0000020	$0.1865 ₿0.0000019	$4.66M ₿47.05	$74.67M ₿794.54	$74.67M ₿794.54
535	Puff The Dragon PUFF	$0.08296 ₿0.0000034	0.19	$73.88M ₿1.51K	$0.08325 ₿0.0000039	$0.08248 ₿0.0000034	$24.14K ₿18.02	$73.88M ₿3.11K	$73.88M ₿1.51K
536	Verus Coin VRSC	$0.9277 ₿0.000016	-7.63	$73.86M ₿1.15K	$1.03 ₿0.000017	$0.9275 ₿0.000014	$681.26 ₿0.22	$73.86M ₿1.39K	$73.86M ₿1.15K
537	COTI COTI	$0.0294 ₿0.0000022	-1.51	$73.61M ₿3.57K	$0.03064 ₿0.0000024	$0.02899 ₿0.0000022	$9.5M ₿177.47	$73.61M ₿4.54K	$73.61M ₿3.57K
539	Stronghold Token SHX	$0.0135 ₿0.00000011	18.03	$72.63M ₿593.51	$0.01456 ₿0.00000011	$0.01141 ₿0.000000099	$6.27M ₿12.49	$0	$72.63M ₿593.51
542	XYO Network XYO	$0.005173 ₿0.00000014	-0.95	$72.07M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$17.92M ₿32.02	$72.07M ₿2.03K	$72.07M ₿2.03K
543	L2 Standard Bridged WETH (Optimism) WETH	$3,029.76	0.83	$71.83M	$3,074.93	$2,968.64	$13.76M	$71.83M	$71.83M
544	ECOMI OMI	$0.0002652 ₿0.0000000099	-0.65	$71.89M ₿2.71K	$0.0002841 ₿0.000000010	$0.0002611 ₿0.0000000097	$3.88M ₿7.27	$82.49M ₿3.11K	$71.89M ₿2.71K
545	Pirate Chain ARRR	$0.3657 ₿0.0000031	2.76	$71.78M ₿609.89	$0.3712 ₿0.0000032	$0.3501 ₿0.0000028	$486.4K ₿1.52	$73.17M ₿621.66	$71.78M ₿609.89
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,698.93 ₿0.059	0.50	$71.61M ₿0	$3,741.36 ₿0.060	$3,633.6 ₿0.058	$859.3K ₿38.74	$71.61M	$71.61M ₿0
549	AltLayer ALT	$0.01421 ₿0.0000080	0.72	$70.5M ₿10.13K	$0.0147 ₿0.0000090	$0.01401 ₿0.0000080	$19.54M ₿2.27K	$142.17M ₿80.71K	$70.5M ₿10.13K
553	Loopring LRC	$0.05579 ₿0.0000048	1.25	$69.57M ₿6.01K	$0.0561 ₿0.0000050	$0.05502 ₿0.0000047	$4.67M ₿401.71	$76.71M ₿6.63K	$69.57M ₿6.01K
554	pumpBTC PUMPBTC	$89,086	1.56	$69.56M	$89,530	$87,579	$181.3	$69.56M	$69.56M
556	Ontology ONT	$0.07545 ₿0.0000050	3.13	$69.17M ₿4.5K	$0.07558 ₿0.0000051	$0.07258 ₿0.0000048	$4.61M ₿246.99	$75.26M ₿5K	$69.17M ₿4.5K
558	Decentralized Social DESO	$6.5 ₿0.00043	-1.80	$68.53M ₿4.56K	$6.71 ₿0.00043	$6.49 ₿0.00041	$36.94K ₿144.79	$70.33M ₿4.68K	$68.53M ₿4.56K
559	EthereumPoW ETHW	$0.6343 ₿0.000074	0.15	$68.39M ₿8.04K	$0.6424 ₿0.000079	$0.621 ₿0.000074	$8.33M ₿377.55	$68.39M ₿8.04K	$68.39M ₿8.04K
563	ORE ORE	$162.93 ₿0.0040	-20.05	$67.09M ₿0	$205.14 ₿0.0057	$161.4 ₿0.0031	$4.87M ₿6.62	$67.09M	$67.09M ₿0
565	Band Protocol BAND	$0.401 ₿0.000030	1.11	$66.98M ₿4.29K	$0.4014 ₿0.000032	$0.3929 ₿0.000030	$3.73M ₿185.69	$67.63M ₿4.42K	$66.98M ₿4.29K
566	Pundi X PUNDIX	$0.2537 ₿0.000012	1.41	$65.72M ₿3.21K	$0.2561 ₿0.000013	$0.2491 ₿0.000011	$2.8M ₿693.31	$65.72M ₿3.21K	$65.72M ₿3.21K
567	Enjin Coin ENJ	$0.03449 ₿0.0000063	2.67	$65.68M ₿9.11K	$0.03447 ₿0.0000067	$0.03336 ₿0.0000062	$4.67M ₿558.31	$67.04M ₿11.38K	$65.68M ₿9.11K
568	Harmony ONE	$0.004428 ₿0.00000039	0.91	$65.44M ₿4.84K	$0.004446 ₿0.00000041	$0.004304 ₿0.00000039	$2.3M ₿166.41	$65.44M ₿5.17K	$65.44M ₿4.84K
569	PayProtocol Paycoin PCI	$0.064 ₿0.0000036	0.96	$65.45M ₿0	$0.06454 ₿0.0000038	$0.06332 ₿0.0000034	$217.6K ₿26.77	$121.62M ₿14.39K	$65.45M ₿0
570	Fulcrom FUL	$0.003929 ₿0.00000017	-0.91	$65.1M ₿306.1	$0.003998 ₿0.00000018	$0.003924 ₿0.00000017	$36.48K ₿0.42	$78.59M ₿3.45K	$65.1M ₿306.1
571	Status SNT	$0.01625 ₿0.00000067	0.11	$64.39M ₿2.67K	$0.01643 ₿0.00000071	$0.01591 ₿0.00000066	$4.8M ₿99.72	$110.63M ₿4.58K	$64.39M ₿2.67K
572	Biconomy BICO	$0.06427 ₿0.000010	-2.03	$64.28M ₿8.19K	$0.06646 ₿0.000011	$0.06302 ₿0.000010	$5.79M ₿667.14	$64.31M ₿11.01K	$64.28M ₿8.19K
575	Geodnet GEOD	$0.1455 ₿0.0000029	-3.71	$63.88M ₿270.28	$0.1513 ₿0.0000030	$0.1446 ₿0.0000028	$544.62K ₿1.18	$142.18M ₿2.93K	$63.88M ₿270.28
576	USDX USDX	$0.5688 ₿0.000012	-12.90	$63.47M ₿1.44K	$0.6694 ₿0.000012	$0.5575 ₿0.000012	$28.4K ₿4.74	$63.47M ₿1.44K	$63.47M ₿1.44K
577	Notcoin NOT	$0.0006403 ₿0.00000000054	2.82	$63.77M	$0.0006418	$0.0006084	$10.15M	$65.71M	$63.77M
581	Omni Network [Old] OMNI	$1.28	-4.49	$63.06M	$1.38	$1.26	$72.33K	$127.82M	$63.06M
583	Osmosis OSMO	$0.08222 ₿0.000018	-0.73	$61.98M ₿11.95K	$0.08336 ₿0.000018	$0.08218 ₿0.000018	$3.56M ₿374.07	$81.5M ₿18.24K	$61.98M ₿11.95K
584	Magic Eden ME	$0.3684	-0.63	$61.71M	$0.3817	$0.3665	$15.07M	$368.46M	$61.71M
585	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.04	$61.7M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$11.67M ₿2.27K	$61.7M	$61.7M ₿0
586	Yield Guild Games YGG	$0.09072 ₿0.000018	2.07	$61.69M ₿5.92K	$0.09093 ₿0.000019	$0.08843 ₿0.000017	$15.98M ₿2.81K	$90.71M ₿18.89K	$61.69M ₿5.92K
587	peaq PEAQ	$0.04173	-3.01	$61.67M	$0.04377	$0.0414	$3.46M	$181.55M	$61.67M
589	Comedian BAN	$0.06084	0.22	$60.86M	$0.06118	$0.05986	$14.45M	$60.86M	$60.86M
590	GMT GMT	$0.01954 ₿0.0000042	3.01	$60.84M ₿8.25K	$0.0197 ₿0.0000046	$0.01889 ₿0.0000041	$14.97M ₿2.37K	$99.22M ₿22.95K	$60.84M ₿8.25K
592	Ardor ARDR	$0.06083 ₿0.0000018	0.29	$61.02M ₿1.81K	$0.06127 ₿0.0000019	$0.05997 ₿0.0000017	$2.02M ₿142.69	$61.02M ₿1.81K	$61.02M ₿1.81K
593	Swipe SXP	$0.09233 ₿0.0000064	0.15	$60.9M ₿3.88K	$0.09281 ₿0.0000067	$0.09071 ₿0.0000064	$2.62M ₿255.77	$61.31M ₿3.89K	$60.9M ₿3.88K
597	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.04 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}