Страница результатов 4 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Moca Network MOCA	$0.02537	1.45	$100.13M	$0.02545	$0.02408	$9.62M	$225.18M	$100.13M
432	Open Campus EDU	$0.1573 ₿0.000012	3.30	$97.69M ₿3.12K	$0.1619 ₿0.000013	$0.1512 ₿0.000011	$15.35M ₿169.58	$157.28M ₿12K	$97.69M ₿3.12K
433	Celo CELO	$0.1668 ₿0.000015	4.80	$97.55M ₿8.11K	$0.1668 ₿0.000016	$0.1573 ₿0.000015	$18.42M ₿367.79	$166.23M ₿15.2K	$97.55M ₿8.11K
436	Rollbit Coin RLB	$0.05312 ₿0.0000017	-0.48	$96.52M ₿4.95K	$0.05484 ₿0.0000017	$0.05203 ₿0.0000016	$330.32K ₿23.48	$96.52M ₿4.95K	$96.52M ₿4.95K
438	TempleDAO TEMPLE	$4.06 ₿0.000017	0.68	$96.39M ₿626.54	$4.07 ₿0.000017	$4.02 ₿0.000016	$408.12 ₿0.15	$96.58M ₿627.35	$96.39M ₿626.54
439	STP Network AWE	$0.04956 ₿0.00000097	-1.54	$96.32M ₿1.9K	$0.05323 ₿0.0000010	$0.04792 ₿0.00000097	$15.28M ₿90.69	$96.32M ₿1.9K	$96.32M ₿1.9K
440	VeThor VTHO	$0.001025 ₿0.000000056	5.29	$96.28M ₿4.2K	$0.001025 ₿0.000000057	$0.0009494 ₿0.000000055	$3.07M ₿47.93	$96.29M	$96.28M ₿4.2K
443	MNEE USD Stablecoin MNEE	$1	0.11	$95.79M	$1	$0.9959	$76.68K	$95.79M	$95.79M
444	APEX APEX	$0.7522 ₿0.000046	3.93	$95.78M ₿2.11K	$0.7569 ₿0.000048	$0.7175 ₿0.000045	$2.54M ₿1.6K	$374.23M ₿46.01K	$95.78M ₿2.11K
446	Resolv Liquidity Provider Token RLP	$1.26	0.06	$95.04M	$1.27	$1.25	$307.89K	$95.04M	$95.04M
447	cETH CETH	$59.82 ₿0.0010	5.32	$94.25M ₿5.58K	$59.83 ₿0.0010	$55.69 ₿0.0010	$7.88 ₿0	$94.25M ₿5.58K	$94.25M ₿5.58K
449	VVS Finance VVS	$0.0000022 ₿0.000000000068	1.44	$93.96M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002089 ₿0.000000000067	$1.58M ₿14.41	$208.54M ₿5.9K	$93.96M ₿3.07K
451	Velo VELO	$0.005342 ₿0.00000020	-0.20	$93.35M ₿1.47K	$0.005413 ₿0.00000022	$0.005183 ₿0.00000018	$17.48M ₿922.35	$127.56M ₿4.79K	$93.35M ₿1.47K
452	Chia XCH	$6.35 ₿0.00053	1.62	$92.82M ₿5.46K	$6.38 ₿0.00054	$6 ₿0.00052	$6.15M ₿357.21	$209.44M ₿16.65K	$92.82M ₿5.46K
453	Rekt REKT	$0.0000002184	29.59	$92.34M	$0.0000002219	$0.0000001684	$2.74M	$92.34M	$92.34M
455	CoW Protocol COW	$0.1747 ₿0.0000034	5.06	$91.75M ₿761.43	$0.1746 ₿0.0000036	$0.1618 ₿0.0000034	$11.17M ₿3.2	$173.77M ₿3.5K	$91.75M ₿761.43
456	Ore ORE	$223.85 ₿0.0040	1.32	$91.54M ₿0	$226.4 ₿0.0057	$191.68 ₿0.0031	$6.38M ₿6.62	$91.54M	$91.54M ₿0
457	GMX GMX	$8.87 ₿0.00054	3.67	$91.47M ₿5.15K	$8.88 ₿0.00056	$8.36 ₿0.00054	$8.52M ₿345.74	$91.47M ₿5.15K	$91.47M ₿5.15K
458	Siacoin SC	$0.001625 ₿0.00000013	1.22	$91.01M ₿7.7K	$0.00163 ₿0.00000013	$0.00156 ₿0.00000013	$4.81M ₿107.11	$100.78M ₿7.7K	$91.01M ₿7.7K
459	Numeraire NMR	$11.37 ₿0.00046	-0.87	$90.94M ₿2.9K	$12 ₿0.00048	$10.78 ₿0.00045	$32.34M ₿121.21	$121.01M ₿4.95K	$90.94M ₿2.9K
460	Drift Protocol DRIFT	$0.2216	4.03	$90.93M	$0.2224	$0.2048	$17.38M	$220.55M	$90.93M
461	Renzo Restaked LST PZETH	$3,598.49	5.21	$90.11M	$3,597.96	$3,374.22	$615.61	$90.11M	$90.11M
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.04	$89.18M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$11.21M ₿281.53	$89.18M	$89.18M ₿0
468	Peanut the Squirrel PNUT	$0.08871	7.18	$88.3M	$0.08951	$0.08108	$46.46M	$88.3M	$88.3M
470	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.23	$87.81M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$588.81K ₿83	$87.81M	$87.81M ₿0
471	IoTeX IOTX	$0.009305 ₿0.0000011	0.11	$87.73M ₿10.65K	$0.009673 ₿0.0000011	$0.008903 ₿0.0000010	$12.75M ₿697.64	$87.73M ₿10.71K	$87.73M ₿10.65K
472	Avalanche Bridged WETH (Avalanche) WETH	$2,963.91	4.94	$87.72M	$2,971.49	$2,774.32	$32.43M	$87.72M	$87.72M
473	Slash Vision Labs SVL	$0.03765	16.88	$85.98M	$0.04128	$0.03214	$1.33M	$375.11M	$85.98M
475	ORDI ORDI	$4.08 ₿0.0010	5.33	$85.32M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$27.53M ₿4.63K	$85.32M ₿21.06K	$85.32M ₿21.06K
476	SKALE SKL	$0.01413 ₿0.0000016	2.00	$85.3M ₿8.64K	$0.01424 ₿0.0000017	$0.01354 ₿0.0000016	$7.61M ₿644.9	$85.72M ₿8.83K	$85.3M ₿8.64K
479	MANTRA DAO OM	$0.07556 ₿0.000011	3.19	$84.64M ₿9.66K	$0.07563 ₿0.000012	$0.07199 ₿0.000010	$20.91M ₿1.2K	$129.68M ₿10.59K	$84.64M ₿9.66K
480	ViciCoin VCNT	$17.38 ₿0.00025	-0.08	$84.46M ₿678.49	$17.49 ₿0.00026	$17.23 ₿0.00024	$342.43K ₿9.75	$174.11M ₿2.6K	$84.46M ₿678.49
482	Vana VANA	$2.74	2.70	$83.97M	$2.75	$2.6	$9.71M	$327.17M	$83.97M
483	Request REQ	$0.1126 ₿0.0000022	1.84	$83.71M ₿1.76K	$0.1134 ₿0.0000024	$0.109 ₿0.0000022	$3.46M ₿70.13	$112.4M ₿2.29K	$83.71M ₿1.76K
484	World Mobile Token WMTX	$0.1034 ₿0.0000056	5.78	$82.21M ₿3.15K	$0.1043 ₿0.0000056	$0.0963 ₿0.0000052	$18.07M ₿73.2	$207M ₿11.23K	$82.21M ₿3.15K
485	BCGame Coin BC	$0.008315	2.12	$82.17M	$0.008307	$0.007896	$20.77K	$82.17M	$82.17M
486	Ankr ANKR	$0.008231 ₿0.00000084	3.37	$82.15M ₿8.45K	$0.008247 ₿0.00000090	$0.007751 ₿0.00000084	$6.36M ₿551.09	$82.15M ₿8.45K	$82.15M ₿8.45K
489	Casper Network CSPR	$0.006012 ₿0.00000051	0.93	$81.55M ₿6.18K	$0.006045 ₿0.00000052	$0.005829 ₿0.00000051	$2.08M ₿169.71	$84.43M ₿6.48K	$81.55M ₿6.18K
490	COCA COCA	$0.7164	-1.15	$81.42M	$0.733	$0.7043	$373.82K	$716.31M	$81.42M
492	deBridge DBR	$0.0196	1.43	$80.8M	$0.02062	$0.01917	$4.66M	$196.22M	$80.8M
497	Polymesh POLYX	$0.06598 ₿0.0000072	2.64	$80.3M ₿7.53K	$0.06603 ₿0.0000078	$0.06297 ₿0.0000071	$3.5M ₿667.48	$80.3M ₿7.53K	$80.3M ₿7.53K
499	Verus Coin VRSC	$1 ₿0.000016	-1.62	$79.72M ₿1.15K	$1.04 ₿0.000017	$0.9788 ₿0.000014	$4.57K ₿0.22	$79.73M ₿1.39K	$79.72M ₿1.15K
501	Bridged Ether (StarkGate) ETH	$2,970.28 ₿0.050	5.20	$78.67M ₿0	$2,966.17 ₿0.051	$2,771.39 ₿0.050	$15.1M ₿290.99	$78.67M	$78.67M ₿0
503	Memecoin MEME	$0.00133 ₿0.00000055	4.45	$78.15M ₿8.64K	$0.001337 ₿0.00000055	$0.001237 ₿0.00000052	$16.19M ₿1.02K	$91.46M ₿38.43K	$78.15M ₿8.64K
504	Gems VIP GEMS	$0.1213	0.23	$77.95M	$0.1215	$0.1145	$1.08M	$101.44M	$77.95M
505	Frax Share FRAX	$0.8854 ₿0.000097	2.98	$77.83M ₿7.69K	$0.8867 ₿0.00010	$0.8458 ₿0.000096	$7.57M ₿340.69	$88.13M ₿9.72K	$77.83M ₿7.69K
506	Zignaly ZIG	$0.05523 ₿0.0000014	-0.79	$77.81M ₿2.08K	$0.05653 ₿0.0000015	$0.05195 ₿0.0000014	$3.69M ₿151.07	$107.91M ₿2.88K	$77.81M ₿2.08K
507	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
508	SOLO Coin SOLO	$0.195 ₿0.0000019	8.31	$77.13M ₿794.54	$0.195 ₿0.0000020	$0.1777 ₿0.0000019	$3.42M ₿47.05	$77.13M ₿794.54	$77.13M ₿794.54
511	Illuvium ILV	$8.09 ₿0.0017	11.37	$76.66M ₿11.35K	$8.51 ₿0.0019	$7.25 ₿0.0017	$30.93M ₿361.29	$77.58M ₿17.12K	$76.66M ₿11.35K
513	ECOMI OMI	$0.0002874 ₿0.0000000099	21.64	$76.18M ₿2.71K	$0.0002876 ₿0.000000010	$0.0002361 ₿0.0000000097	$5.69M ₿7.27	$87.41M ₿3.11K	$76.18M ₿2.71K
514	API3 API3	$0.5521 ₿0.000045	3.53	$75.97M ₿5.14K	$0.5577 ₿0.000047	$0.5264 ₿0.000045	$16.6M ₿308.44	$85.54M ₿5.98K	$75.97M ₿5.14K
515	XYO Network XYO	$0.005436 ₿0.00000014	-0.48	$75.78M ₿2.03K	$0.005465 ₿0.00000015	$0.005185 ₿0.00000014	$13.67M ₿32.02	$75.78M ₿2.03K	$75.78M ₿2.03K
516	LCX LCX	$0.08072 ₿0.0000048	3.06	$75.77M ₿3.8K	$0.0808 ₿0.0000051	$0.07609 ₿0.0000047	$243.24K ₿31.62	$76.49M ₿4.66K	$75.77M ₿3.8K
517	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.32	$75.73M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$46.67M ₿0	$75.73M ₿177.18	$75.73M ₿0
521	UMA UMA	$0.8471 ₿0.000051	2.85	$74.91M ₿4.09K	$0.8538 ₿0.000055	$0.8068 ₿0.000051	$9.83M ₿193.25	$107.1M ₿6.15K	$74.91M ₿4.09K
522	ICON ICX	$0.06944 ₿0.0000045	4.91	$74.88M ₿4.47K	$0.06959 ₿0.0000047	$0.06574 ₿0.0000045	$2.92M ₿69.6	$76M ₿4.52K	$74.88M ₿4.47K
523	Euler EUL	$4 ₿0.000083	4.46	$74.57M ₿1.57K	$4.01 ₿0.000085	$3.79 ₿0.000080	$7.66M ₿5.43	$108.49M ₿2.28K	$74.57M ₿1.57K
524	Pirate Chain ARRR	$0.3746 ₿0.0000031	-4.35	$73.55M ₿609.89	$0.3919 ₿0.0000032	$0.3665 ₿0.0000028	$439.27K ₿1.52	$74.97M ₿621.66	$73.55M ₿609.89
526	Puff The Dragon PUFF	$0.08298 ₿0.0000034	0.12	$73.38M ₿1.51K	$0.08349 ₿0.0000039	$0.07979 ₿0.0000034	$32.74K ₿18.02	$73.38M ₿3.11K	$73.38M ₿1.51K
527	QuantixAI QAI	$91.17 ₿0.000016	5.90	$73.12M ₿0	$92.33 ₿0.000018	$85.02 ₿0.000015	$7.53M ₿0.34	$909.21M ₿1.09	$73.12M ₿0
528	Moo Deng MOODENG	$0.07407	5.41	$73.03M	$0.0743	$0.06877	$17.68M	$73.03M	$73.03M
531	Venus XVS	$4.3 ₿0.00021	8.42	$71.83M ₿3.34K	$4.31 ₿0.00023	$3.91 ₿0.00021	$17.26M ₿468.25	$127.56M ₿6.33K	$71.83M ₿3.34K
532	COTI COTI	$0.02859 ₿0.0000022	2.20	$70.97M ₿3.57K	$0.02899 ₿0.0000024	$0.02714 ₿0.0000022	$13.13M ₿177.47	$70.97M ₿4.54K	$70.97M ₿3.57K
535	Mask Network MASK	$0.7047 ₿0.000068	2.79	$70.2M ₿6.59K	$0.7043 ₿0.000071	$0.6701 ₿0.000068	$15.7M ₿1.02K	$70.2M ₿6.86K	$70.2M ₿6.59K
536	Bridged Wrapped stETH (Gnosis) WSTETH	$3,624.26 ₿0.059	5.31	$69.99M ₿0	$3,622.46 ₿0.060	$3,372.07 ₿0.058	$6.72M ₿38.74	$69.99M	$69.99M ₿0
538	Loopring LRC	$0.05603 ₿0.0000048	4.66	$69.63M ₿6.01K	$0.056 ₿0.0000050	$0.05297 ₿0.0000047	$7.01M ₿401.71	$76.78M ₿6.63K	$69.63M ₿6.01K
539	Waves WAVES	$0.6944 ₿0.000044	8.61	$69.62M ₿4.45K	$0.7661 ₿0.000048	$0.6315 ₿0.000044	$54.1M ₿687.05	$69.62M ₿4.45K	$69.62M ₿4.45K
540	Decentralized Social DESO	$6.6 ₿0.00043	2.00	$69.46M ₿4.56K	$6.68 ₿0.00043	$6.42 ₿0.00041	$17.83K ₿144.79	$71.29M ₿4.68K	$69.46M ₿4.56K
542	L2 Standard Bridged WETH (Optimism) WETH	$2,979.01	4.97	$69.08M	$2,986.1	$2,778.13	$22.49M	$69.08M	$69.08M
544	BurnedFi BURN	$5.57 ₿0.000091	1.16	$68.91M ₿0	$5.62 ₿0.000094	$2.98 ₿0.000086	$390.08K ₿6.25	$68.91M ₿1.92K	$68.91M ₿0
545	Ontology ONT	$0.07522 ₿0.0000050	4.82	$68.89M ₿4.5K	$0.07526 ₿0.0000051	$0.07112 ₿0.0000048	$5.65M ₿246.99	$74.95M ₿5K	$68.89M ₿4.5K
546	pumpBTC PUMPBTC	$88,339	3.64	$68.58M	$88,395	$70,205	$5.85K	$68.58M	$68.58M
548	aelf ELF	$0.08432 ₿0.0000088	-16.66	$67.62M ₿6.45K	$0.1019 ₿0.0000091	$0.08341 ₿0.0000088	$2.16M ₿92.01	$83.93M ₿8.83K	$67.62M ₿6.45K
551	Orca ORCA	$1.12 ₿0.000044	2.43	$66.95M ₿2.23K	$1.12 ₿0.000048	$1.06 ₿0.000044	$6.89M ₿47.88	$83.46M ₿4.47K	$66.95M ₿2.23K
554	AltLayer ALT	$0.01411 ₿0.0000080	4.64	$66.3M ₿10.13K	$0.01417 ₿0.0000090	$0.01327 ₿0.0000080	$17.59M ₿2.27K	$140.51M ₿80.71K	$66.3M ₿10.13K
555	Omni Network [Old] OMNI	$1.34	-4.65	$66.23M	$1.41	$1.3	$120.08K	$134.25M	$66.23M
557	Band Protocol BAND	$0.3948 ₿0.000030	3.41	$65.84M ₿4.29K	$0.3964 ₿0.000032	$0.3715 ₿0.000030	$6.29M ₿185.69	$66.43M ₿4.42K	$65.84M ₿4.29K
559	Fulcrom FUL	$0.003971 ₿0.00000017	0.67	$65.55M ₿306.1	$0.00398 ₿0.00000018	$0.003765 ₿0.00000017	$38.73K ₿0.42	$79.13M ₿3.45K	$65.55M ₿306.1
560	EthereumPoW ETHW	$0.6088 ₿0.000074	4.40	$65.35M ₿8.04K	$0.607 ₿0.000079	$0.5718 ₿0.000074	$7.83M ₿377.55	$65.35M ₿8.04K	$65.35M ₿8.04K
561	PayProtocol Paycoin PCI	$0.06379 ₿0.0000036	-0.91	$65.28M ₿0	$0.06665 ₿0.0000038	$0.06295 ₿0.0000034	$235.22K ₿26.77	$121.3M ₿14.39K	$65.28M ₿0
563	Enjin Coin ENJ	$0.03414 ₿0.0000063	2.39	$64.92M ₿9.11K	$0.03438 ₿0.0000067	$0.03234 ₿0.0000062	$5.35M ₿558.31	$66.26M ₿11.38K	$64.92M ₿9.11K
564	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.04	$64.83M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$12.05M ₿2.27K	$64.83M	$64.83M ₿0
565	Harmony ONE	$0.004403 ₿0.00000039	6.41	$64.63M ₿4.84K	$0.004382 ₿0.00000041	$0.004018 ₿0.00000039	$3.35M ₿166.41	$64.63M ₿5.17K	$64.63M ₿4.84K
568	Pundi X PUNDIX	$0.2496 ₿0.000012	2.41	$64.06M ₿3.21K	$0.2496 ₿0.000013	$0.2395 ₿0.000011	$4.35M ₿693.31	$64.06M ₿3.21K	$64.06M ₿3.21K
571	Magic Eden ME	$0.3797	4.35	$63.45M	$0.3829	$0.3602	$15.55M	$378.85M	$63.45M
573	Osmosis OSMO	$0.08368 ₿0.000018	1.66	$62.81M ₿11.95K	$0.08375 ₿0.000018	$0.08029 ₿0.000018	$3.82M ₿374.07	$82.64M ₿18.24K	$62.81M ₿11.95K
574	Comedian BAN	$0.06316	-0.07	$62.76M	$0.06431	$0.06139	$13.14M	$62.76M	$62.76M
575	Yield Guild Games YGG	$0.09271 ₿0.000018	4.16	$62.72M ₿5.92K	$0.09305 ₿0.000019	$0.08646 ₿0.000017	$15.65M ₿2.81K	$92.23M ₿18.89K	$62.72M ₿5.92K
576	Status SNT	$0.01586 ₿0.00000067	1.90	$62.6M ₿2.67K	$0.01588 ₿0.00000071	$0.01515 ₿0.00000066	$3.83M ₿99.72	$107.56M ₿4.58K	$62.6M ₿2.67K
577	peaq PEAQ	$0.04239	2.23	$62.58M	$0.04318	$0.03892	$3.46M	$184.9M	$62.58M
578	Geodnet GEOD	$0.1428 ₿0.0000029	3.12	$62.5M ₿270.28	$0.1458 ₿0.0000030	$0.1371 ₿0.0000028	$505.78K ₿1.18	$139.1M ₿2.93K	$62.5M ₿270.28
579	Wrapped Centrifuge WCFG	$0.1159 ₿0.000012	-6.58	$62.33M ₿4.37K	$0.1279 ₿0.000012	$0.1121 ₿0.000011	$35.28K ₿15.04	$62.33M	$62.33M ₿4.37K
580	Swipe SXP	$0.09424 ₿0.0000064	3.34	$61.95M ₿3.88K	$0.09455 ₿0.0000067	$0.08863 ₿0.0000064	$3.29M ₿255.77	$62.34M ₿3.89K	$61.95M ₿3.88K
581	Biconomy BICO	$0.06166 ₿0.000010	-5.07	$61.54M ₿8.19K	$0.06495 ₿0.000011	$0.06058 ₿0.000010	$8.96M ₿667.14	$61.62M ₿11.01K	$61.54M ₿8.19K
582	pippin PIPPIN	$0.06074	116.47	$61.3M	$0.07075	$0.0273	$94.22M	$61.3M	$61.3M
586	Ardor ARDR	$0.0607 ₿0.0000018	1.95	$60.04M ₿1.81K	$0.0607 ₿0.0000019	$0.05802 ₿0.0000017	$2.81M ₿142.69	$60.04M ₿1.81K	$60.04M ₿1.81K
587	GMT GMT	$0.01933 ₿0.0000042	2.32	$59.93M ₿8.25K	$0.01934 ₿0.0000046	$0.01851 ₿0.0000041	$15.45M ₿2.37K	$97.73M ₿22.95K	$59.93M ₿8.25K
589	Notcoin NOT	$0.0006044 ₿0.00000000054	8.39	$59.72M	$0.0006059	$0.0005473	$13.47M	$61.54M	$59.72M
590	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.15 ₿0.000024	$1.98 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}