Страница результатов 4 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Drift Protocol DRIFT	$0.1565 ₿0.0000017	1.88	$86.71M ₿973.01	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.54M ₿39.91	$155.96M ₿1.75K	$86.71M ₿973.01
479	Shuffle SHFL	$0.2373 ₿0.0000026	-3.59	$86.02M ₿965.33	$0.2461 ₿0.0000027	$0.2327 ₿0.0000026	$317.3K ₿3.55	$219.98M ₿2.47K	$86.02M ₿965.33
481	ORDI ORDI	$4.05 ₿0.000045	0.90	$85.1M ₿954.64	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.27M ₿148.32	$85.1M ₿954.64	$85.1M ₿954.64
482	Siacoin SC	$0.001517 ₿0.000000017	-0.61	$84.94M ₿953.21	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.35M ₿47.41	$94.33M ₿1.06K	$84.94M ₿953.21
484	Holo HOT	$0.0004766 ₿0.0000000053	-0.40	$84.71M ₿950.6	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.43M ₿27.22	$84.71M ₿950.6	$84.71M ₿950.6
485	Blur BLUR	$0.03088 ₿0.00000034	-3.34	$83.57M ₿937.46	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.67M ₿63.8	$92.7M ₿1.04K	$83.57M ₿937.46
486	Pirate Chain ARRR	$0.4202 ₿0.0000047	-0.72	$82.62M ₿927.08	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$456.29K ₿5.12	$84.21M ₿944.96	$82.62M ₿927.08
487	Sushi SUSHI	$0.303 ₿0.0000034	0.25	$82.6M ₿926.32	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.08M ₿68.14	$87.03M ₿976.07	$82.6M ₿926.32
488	ViciCoin VCNT	$17.05 ₿0.00019	-0.07	$82.25M ₿922.89	$17.1 ₿0.00019	$16.98 ₿0.00018	$57.7K ₿0.65	$170.5M ₿1.91K	$82.25M ₿922.89
489	cat in a dogs world MEW	$0.0009151 ₿0.000000010	-0.03	$81.63M ₿916.13	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.79M ₿65.01	$81.63M ₿916.13	$81.63M ₿916.13
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.58	$80.92M ₿907.52	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$149.86K ₿1.48	$176.35M ₿1.98K	$80.92M ₿907.52
492	Qubic QUBIC	$0.000000607 ₿0.0000000000068	-6.15	$80.78M ₿906.42	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.41	$99.66M ₿1.12K	$80.78M ₿906.42
493	Metal Blockchain METAL	$0.1574 ₿0.0000017	0.78	$80.1M ₿898.83	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$791.38K ₿8.88	$105.19M ₿1.18K	$80.1M ₿898.83
494	MANTRA DAO OM	$0.06752 ₿0.00000075	1.87	$79.36M ₿890.07	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.54M ₿217.2	$118.17M ₿1.33K	$79.36M ₿890.07
495	cETH CETH	$59.31 ₿0.00066	-0.04	$79.3M ₿889.06	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.3M ₿889.06	$79.3M ₿889.06
496	Request REQ	$0.1065 ₿0.0000011	0.80	$79.28M ₿889.66	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.64	$106.46M ₿1.2K	$79.28M ₿889.66
502	aelf ELF	$0.09523 ₿0.0000010	-0.09	$77.88M ₿873.9	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$778.54K ₿8.74	$95.03M ₿1.07K	$77.88M ₿873.9
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.74M ₿872.22	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.12M ₿180.91	$77.74M ₿872.22	$77.74M ₿872.22
504	Axelar AXL	$0.0691 ₿0.00000077	3.36	$77.48M ₿869.38	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.51M ₿106.65	$85.89M ₿963.78	$77.48M ₿869.38
505	Comedian BAN	$0.07719 ₿0.00000086	2.65	$77.23M ₿866.09	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.91M ₿43.88	$77.23M ₿866.09	$77.23M ₿866.09
507	VeThor VTHO	$0.0007838 ₿0.0000000087	0.74	$76.52M ₿858.64	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$794.15K ₿8.91	$76.53M ₿858.78	$76.52M ₿858.64
509	Venom VENOM	$0.03576 ₿0.00000040	-12.53	$76.26M ₿855.52	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.79M ₿31.3	$262.47M ₿2.94K	$76.26M ₿855.52
510	Popcat POPCAT	$0.07768 ₿0.00000087	-1.60	$76.18M ₿854.79	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.46M ₿83.71	$76.18M ₿854.79	$76.18M ₿854.79
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	XYO Network XYO	$0.00541 ₿0.000000060	-2.28	$75.38M ₿845.91	$0.005594 ₿0.000000062	$0.00541 ₿0.000000060	$3.4M ₿38.2	$75.38M ₿845.91	$75.38M ₿845.91
516	GMX GMX	$7.23 ₿0.000081	-1.14	$75.02M ₿841.94	$7.34 ₿0.000081	$7.19 ₿0.000080	$4.09M ₿45.84	$75.02M ₿841.94	$75.02M ₿841.94
519	Numeraire NMR	$9.35 ₿0.00010	-0.10	$74.79M ₿839.25	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.71M ₿64.03	$99.45M ₿1.12K	$74.79M ₿839.25
520	deBridge DBR	$0.01576 ₿0.00000017	-1.18	$74.71M ₿838.39	$0.0162 ₿0.00000018	$0.01577 ₿0.00000017	$2.4M ₿26.94	$158.23M ₿1.78K	$74.71M ₿838.39
522	Islamic Coin ISLM	$0.0311 ₿0.00000034	-1.44	$74.59M ₿836.93	$0.03155 ₿0.00000035	$0.0308 ₿0.00000034	$153.32K ₿1.72	$629.98M ₿7.07K	$74.59M ₿836.93
525	IoTeX IOTX	$0.007869 ₿0.000000088	-0.21	$74.28M ₿833.52	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.56M ₿17.51	$74.28M ₿833.52	$74.28M ₿833.52
526	Peanut the Squirrel PNUT	$0.07421 ₿0.00000083	2.11	$74.21M ₿832.78	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$14.93M ₿167.51	$74.21M ₿832.78	$74.21M ₿832.78
527	CoinEx Token CET	$0.02915 ₿0.00000032	0.91	$74.14M ₿831.95	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$57.43K ₿0.64	$74.14M ₿831.95	$74.14M ₿831.95
531	Verus Coin VRSC	$0.9174 ₿0.000010	0.70	$73.25M ₿821.97	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$1K ₿0.01	$73.25M ₿821.97	$73.25M ₿821.97
534	BCGame Coin BC	$0.007212 ₿0.000000080	-2.75	$71.91M ₿806.95	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$110.61K ₿1.24	$71.91M ₿806.95	$71.91M ₿806.95
536	Non-Playable Coin NPC	$0.008845 ₿0.000000099	-1.30	$71.22M ₿799.07	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.61M ₿29.33	$71.22M ₿799.07	$71.22M ₿799.07
537	Puff The Dragon PUFF	$0.07995 ₿0.00000089	-0.14	$71.01M ₿796.93	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.86K ₿0.35	$71.01M ₿796.93	$71.01M ₿796.93
538	DUSK Network DUSK	$0.1428 ₿0.0000015	-8.73	$70.22M ₿788.01	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$33.51M ₿375.99	$70.22M ₿788.01	$70.22M ₿788.01
540	Polymesh POLYX	$0.05548 ₿0.00000062	-2.15	$69.08M ₿775.19	$0.0567 ₿0.00000063	$0.055 ₿0.00000061	$1.62M ₿18.2	$69.08M ₿775.19	$69.08M ₿775.19
541	L2 Standard Bridged WETH (Optimism) WETH	$2,951.39 ₿0.033	0.17	$68.98M ₿774.01	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.48M ₿50.28	$68.98M ₿774.01	$68.98M ₿774.01
543	Celo CELO	$0.1164 ₿0.0000013	-0.05	$68.9M ₿772.71	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.77M ₿64.69	$116.35M ₿1.31K	$68.9M ₿772.71
544	Geodnet GEOD	$0.1559 ₿0.0000017	0.65	$68.4M ₿767.45	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$202.21K ₿2.27	$152.23M ₿1.71K	$68.4M ₿767.45
545	Moo Deng MOODENG	$0.06894 ₿0.00000077	1.01	$68.33M ₿766.36	$0.06904 ₿0.00000077	$0.06774 ₿0.00000075	$9.15M ₿102.66	$68.33M ₿766.36	$68.33M ₿766.36
546	Decentralized Social DESO	$6.48 ₿0.000072	-1.39	$68.24M ₿765.87	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.8K ₿0.44	$70.03M ₿785.96	$68.24M ₿765.87
549	Bridged Ether (StarkGate) ETH	$2,961.37 ₿0.033	0.32	$68.15M ₿764.72	$2,962.06 ₿0.033	$2,951.84 ₿0.032	$1.81M ₿20.26	$68.15M ₿764.72	$68.15M ₿764.72
551	Waves WAVES	$0.663 ₿0.0000074	-1.39	$66.67M ₿748.11	$0.6778 ₿0.0000075	$0.6664 ₿0.0000074	$4.02M ₿45.15	$66.67M ₿748.11	$66.67M ₿748.11
554	Vana VANA	$2.15 ₿0.000024	0.29	$66.29M ₿743.83	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.05M ₿34.2	$258.26M ₿2.9K	$66.29M ₿743.83
555	Memecoin MEME	$0.001064 ₿0.000000011	-0.14	$66M ₿740.51	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$8M ₿89.75	$73.53M ₿825.04	$66M ₿740.51
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,614.28 ₿0.040	-0.04	$65.73M ₿737.55	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$406.88K ₿4.57	$65.73M ₿737.55	$65.73M ₿737.55
562	AI Companions AIC	$0.06498 ₿0.00000072	-2.19	$65.48M ₿734.82	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.21M ₿13.62	$65.48M ₿734.82	$65.48M ₿734.82
565	Avalanche Bridged WETH (Avalanche) WETH	$2,947.62 ₿0.033	-0.17	$64.72M ₿726.28	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.64M ₿40.88	$64.72M ₿726.28	$64.72M ₿726.28
566	Zignaly ZIG	$0.04569 ₿0.00000051	1.40	$64.38M ₿722.46	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$682.37K ₿7.66	$89.28M ₿1K	$64.38M ₿722.46
567	Stargate Finance STG	$0.1721 ₿0.0000019	-12.96	$64.1M ₿719.26	$0.1989 ₿0.0000022	$0.1722 ₿0.0000019	$12.41M ₿139.19	$108.68M ₿1.22K	$64.1M ₿719.26
569	Orca ORCA	$1.09 ₿0.000012	2.41	$63.8M ₿716.01	$1.09 ₿0.000012	$1.05 ₿0.000011	$5.67M ₿63.56	$79.54M ₿892.67	$63.8M ₿716.01
571	Compound Wrapped BTC CWBTC	$1,789.65 ₿0.020	-0.32	$63.24M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.24M ₿709	$63.24M ₿709
572	UMA UMA	$0.7025 ₿0.0000078	0.16	$62.87M ₿705.13	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.22M ₿36.13	$89.47M ₿1K	$62.87M ₿705.13
573	Ankr ANKR	$0.006286 ₿0.000000070	-1.12	$62.74M ₿703.98	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.62M ₿74.26	$62.74M ₿703.98	$62.74M ₿703.98
575	Casper Network CSPR	$0.004534 ₿0.000000050	-0.11	$62.65M ₿703.07	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.01	$64.86M ₿727.9	$62.65M ₿703.07
579	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.57	$62.47M ₿701.08	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.99K ₿0.11	$122.22M ₿1.37K	$62.47M ₿701.08
581	Mask Network MASK	$0.6237 ₿0.0000069	1.46	$62.38M ₿699.59	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.16M ₿80.38	$62.38M ₿699.59	$62.38M ₿699.59
582	SKALE SKL	$0.01021 ₿0.00000011	-4.81	$62.02M ₿695.5	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.52M ₿73.2	$62.16M ₿697.11	$62.02M ₿695.5
585	Chia XCH	$4.21 ₿0.000047	0.68	$61.58M ₿691.02	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.38M ₿26.66	$138.94M ₿1.56K	$61.58M ₿691.02
586	SSV Network SSV	$4.18 ₿0.000046	0.12	$61.56M ₿690.41	$4.21 ₿0.000047	$4.1 ₿0.000045	$10.93M ₿122.69	$61.56M ₿690.41	$61.56M ₿690.41
587	pumpBTC PUMPBTC	$87,092 ₿0.97	8.28	$61.53M ₿690.41	$87,388 ₿0.97	$80,257 ₿0.89	$872.92 ₿0.01	$61.53M ₿690.41	$61.53M ₿690.41
588	AltLayer ALT	$0.01188 ₿0.00000013	4.12	$61.51M ₿690.21	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.08M ₿90.71	$118.3M ₿1.33K	$61.51M ₿690.21
590	Alchemy Pay ACH	$0.01239 ₿0.00000013	1.44	$61.02M ₿684.39	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.46M ₿151.06	$123.44M ₿1.38K	$61.02M ₿684.39
591	Loopring LRC	$0.04881 ₿0.00000054	-0.03	$60.69M ₿680.99	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.71M ₿41.68	$66.92M ₿750.88	$60.69M ₿680.99
592	ICON ICX	$0.05538 ₿0.00000062	-0.15	$60.53M ₿679.28	$0.05608 ₿0.00000062	$0.05436 ₿0.00000060	$1.17M ₿13.18	$61.37M ₿688.65	$60.53M ₿679.28
593	Victoria VR VR	$0.0036 ₿0.000000040	-0.03	$60.47M ₿678.15	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$737.55K ₿8.28	$60.47M ₿678.15	$60.47M ₿678.15
594	Mey Network MEY	$0.1115 ₿0.0000012	-2.06	$60.37M ₿677.48	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$693.93K ₿7.79	$256.06M ₿2.87K	$60.37M ₿677.48
595	BORA BORA	$0.05106 ₿0.00000057	1.39	$60.14M ₿674.8	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.39M ₿60.5	$62.9M ₿705.83	$60.14M ₿674.8
596	USDX USDX	$0.5372 ₿0.0000060	-1.05	$59.95M ₿672.33	$0.5449 ₿0.0000060	$0.5371 ₿0.0000060	$1K ₿0.01	$59.95M ₿672.33	$59.95M ₿672.33
601	CHEX Token CHEX	$0.0595 ₿0.00000066	1.31	$59.5M ₿667.33	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$508.87K ₿5.71	$59.5M ₿667.33	$59.5M ₿667.33
606	Biconomy BICO	$0.03897 ₿0.00000043	-0.56	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.48M ₿39.09	$58.6M ₿648.67	$58.6M ₿648.66
607	Anvil ANVL	$0.0007287 ₿0.0000000081	23.49	$58.49M ₿655.92	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.5K ₿0.26	$72.87M ₿817.26	$58.49M ₿655.92
608	API3 API3	$0.4153 ₿0.0000046	3.71	$58.48M ₿655.9	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.51M ₿140.31	$66.46M ₿745.32	$58.48M ₿655.9
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000011	-0.11	$58.15M ₿652.38	$1 ₿0.000011	$0.9981 ₿0.000011	$3.74M ₿41.95	$58.15M ₿652.38	$58.15M ₿652.38
611	Ardor ARDR	$0.05742 ₿0.00000064	-0.71	$57.84M ₿649.03	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.45M ₿16.29	$57.84M ₿649.03	$57.84M ₿649.03
612	AI Rig Complex ARC	$0.05766 ₿0.00000064	-5.30	$57.66M ₿647.12	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$11.33M ₿127.12	$57.66M ₿647.12	$57.66M ₿647.12
613	Enjin Coin ENJ	$0.02982 ₿0.00000033	-2.66	$57.54M ₿645.69	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.6M ₿40.36	$58.57M ₿657.28	$57.54M ₿645.69
615	QuantixAI QAI	$71.35 ₿0.00080	-0.07	$57.35M ₿643.62	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.98M ₿100.75	$713.46M ₿8.01K	$57.35M ₿643.62
618	Swell Ethereum SWETH	$3,277.26 ₿0.036	-0.07	$57.28M ₿642.59	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.34K ₿0.15	$57.28M ₿642.59	$57.28M ₿642.59
619	Pundi X PUNDIX	$0.2209 ₿0.0000024	-0.33	$56.92M ₿638.79	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.3M ₿14.59	$56.92M ₿638.79	$56.92M ₿638.79
621	Status SNT	$0.01427 ₿0.00000016	1.59	$56.53M ₿634.37	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$822.91K ₿9.23	$97.13M ₿1.09K	$56.53M ₿634.37
622	Notcoin NOT	$0.0005646 ₿0.0000000063	2.65	$56.04M ₿628.75	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.46M ₿94.94	$57.74M ₿647.87	$56.04M ₿628.75
625	Snek SNEK	$0.0007435 ₿0.0000000083	2.44	$55.53M ₿622.9	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.61M ₿18.04	$55.89M ₿627.04	$55.53M ₿622.9
627	Magic Internet Money MIM	$0.9989 ₿0.000011	0.09	$55.5M ₿622.87	$1 ₿0.000011	$0.9959 ₿0.000011	$15.11K ₿0.17	$174.56M ₿1.96K	$55.5M ₿622.87
628	Terra LUNA	$0.08048 ₿0.00000090	1.72	$55.45M ₿622.21	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.44M ₿83.42	$86.96M ₿975.86	$55.45M ₿622.21
629	Illuvium ILV	$5.84 ₿0.000065	-2.32	$55.44M ₿622.18	$5.98 ₿0.000066	$5.77 ₿0.000064	$5.65M ₿63.36	$56.1M ₿629.54	$55.44M ₿622.18
630	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.37M ₿621.32	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.61M ₿119.04	$55.37M ₿621.32	$55.37M ₿621.32
631	SOLO Coin SOLO	$0.1386 ₿0.0000015	0.68	$55.29M ₿620.03	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$770.66K ₿8.65	$55.29M ₿620.03	$55.29M ₿620.03
632	Tellor TRB	$20.03 ₿0.00022	-0.22	$55.15M ₿618.81	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.58M ₿62.63	$56.58M ₿634.93	$55.15M ₿618.81
636	Binance USD BUSD	$0.9984 ₿0.000011	0.02	$54.52M ₿611.76	$1 ₿0.000011	$0.9677 ₿0.000010	$4.82M ₿54.1	$54.52M ₿611.76	$54.52M ₿611.76
640	Ontology ONT	$0.05773 ₿0.00000064	-0.96	$53.94M ₿605.28	$0.05833 ₿0.00000065	$0.05735 ₿0.00000064	$3.41M ₿38.31	$57.74M ₿647.87	$53.94M ₿605.28
641	Harmony ONE	$0.003609 ₿0.000000040	-0.19	$53.53M ₿600.72	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.45	$53.54M ₿600.79	$53.53M ₿600.72
642	Escoin Token ELG	$0.2888 ₿0.0000032	-0.12	$53.23M ₿596.94	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$192.06K ₿2.15	$72.24M ₿810.14	$53.23M ₿596.94
645	EthereumPoW ETHW	$0.4919 ₿0.0000055	-0.34	$53.02M ₿594.98	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.56M ₿17.53	$53.02M ₿594.98	$53.02M ₿594.98
647	SECRET SCRT	$0.1604 ₿0.0000017	-8.56	$52.99M ₿594.23	$0.1758 ₿0.0000019	$0.1603 ₿0.0000017	$8.53M ₿95.69	$55.39M ₿621.17	$52.99M ₿594.23
651	Law Blocks LBT	$0.214 ₿0.0000023	0.12	$52.41M ₿588.12	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$530.07K ₿5.95	$213.92M ₿2.4K	$52.41M ₿588.12
657	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.20	$51.66M ₿579.73	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$45.72K ₿0.51	$51.66M ₿579.73	$51.66M ₿579.73
660	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.09	$51M ₿572.35	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.43M ₿117.04	$123.76M ₿1.39K	$51M ₿572.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}