Ergebnisseite 4 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Kinesis Silver KAG	$36.37 ₿0.00041	-1.59	$138.95M ₿1.45K	$37.59 ₿0.00041	$36.29 ₿0.00039	$191.45K ₿6.66	$138.95M	$138.95M ₿1.45K
352	Chia XCH	$9.43 ₿0.00053	-3.59	$137.9M ₿5.46K	$9.78 ₿0.00054	$9.41 ₿0.00052	$5.39M ₿357.21	$311.15M ₿16.65K	$137.9M ₿5.46K
353	Zano ZANO	$9.24 ₿0.000052	-1.27	$137.01M ₿740.27	$9.38 ₿0.000052	$9.18 ₿0.000050	$1.45M ₿1.57	$137.01M	$137.01M ₿740.27
354	Prometeus PROM	$7.54 ₿0.00020	2.23	$137.56M ₿3.75K	$7.57 ₿0.00021	$7.28 ₿0.00020	$5.03M ₿76.57	$145.1M ₿3.95K	$137.56M ₿3.75K
355	Freysa AI FAI	$0.01645	4.17	$134.78M	$0.01657	$0.01536	$1.71M	$134.78M	$134.78M
358	CoinEx Token CET	$0.05058 ₿0.00000055	-0.59	$134.61M ₿1.61K	$0.05088 ₿0.00000055	$0.04995 ₿0.00000053	$77.08K ₿1.51	$134.61M ₿112.18	$134.61M ₿1.61K
360	AI Companions AIC	$0.1358	-8.50	$135.54M	$0.15	$0.1323	$6.58M	$135.54M	$135.54M
361	Resolv RLP RLP	$1.2	0.07	$132.98M	$1.2	$1.2	$194.64K	$132.98M	$132.98M
363	Origin Ether OETH	$2,515.99 ₿0.051	-1.21	$132.95M ₿2.28K	$2,549.67 ₿0.051	$2,478.12 ₿0.050	$143.3K ₿0.01	$132.95M ₿2.28K	$132.95M ₿2.28K
364	aura AURA	$0.1367	-1.94	$131.75M	$0.1436	$0.1299	$6.31M	$131.75M	$131.75M
365	KUB Coin KUB	$1.48 ₿0.000035	-0.25	$131.63M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$441.28K ₿2.62	$162.96M ₿3.9K	$131.63M ₿3.15K
366	Kamino KMNO	$0.05847	-2.29	$131.43M	$0.06001	$0.05804	$6.32M	$584.85M	$131.43M
367	Function ƒBTC FBTC	$108,230	-0.35	$130.76M	$109,054	$107,079	$601.74K	$1.5B	$130.76M
368	Vana VANA	$4.22	-2.81	$130.01M	$4.35	$4.12	$9.15M	$506.53M	$130.01M
369	DigiByte DGB	$0.007358 ₿0.00000022	-1.64	$130.9M ₿3.85K	$0.007494 ₿0.00000023	$0.007247 ₿0.00000022	$1.84M ₿165.21	$130.93M ₿4.78K	$130.9M ₿3.85K
370	AUSD AUSD	$0.9995	0.02	$130.21M	$1	$0.997	$154.4M	$130.21M	$130.21M
371	ICON ICX	$0.1207 ₿0.0000045	-2.09	$129.08M ₿4.47K	$0.1233 ₿0.0000047	$0.1201 ₿0.0000045	$2.33M ₿69.6	$130.76M ₿4.52K	$129.08M ₿4.47K
372	CHEX Token CHEX	$0.1281 ₿0.0000036	-2.42	$127.78M ₿3.61K	$0.1329 ₿0.0000036	$0.1245 ₿0.0000033	$2.28M ₿29.36	$127.78M ₿3.61K	$127.78M ₿3.61K
374	Rekt REKT	$0.0000003058	5.33	$129.25M	$0.0000003096	$0.000000284	$4.48M	$129.25M	$129.25M
377	cETH CETH	$50.59 ₿0.0010	-1.29	$127.46M ₿5.58K	$51.25 ₿0.0010	$49.83 ₿0.0010	$59.12 ₿0	$127.46M ₿5.58K	$127.46M ₿5.58K
378	GMT GMT	$0.04325 ₿0.0000042	-2.03	$126.94M ₿8.25K	$0.04426 ₿0.0000046	$0.04241 ₿0.0000041	$17.66M ₿2.37K	$220.52M ₿22.95K	$126.94M ₿8.25K
380	XYO Network XYO	$0.008928 ₿0.00000014	0.87	$124.38M ₿2.03K	$0.008939 ₿0.00000015	$0.008737 ₿0.00000014	$7.51M ₿32.02	$124.38M ₿2.03K	$124.38M ₿2.03K
381	aixbt by Virtuals AIXBT	$0.1309	2.33	$124.05M	$0.1367	$0.1241	$57.56M	$131.01M	$124.05M
382	WOO Network WOO	$0.06498 ₿0.0000058	-2.45	$124.07M ₿10.85K	$0.06682 ₿0.0000061	$0.0644 ₿0.0000058	$7.42M ₿352.03	$143.57M ₿13.1K	$124.07M ₿10.85K
384	Kadena KDA	$0.3794 ₿0.000017	-1.62	$122.66M ₿4.76K	$0.3869 ₿0.000018	$0.3754 ₿0.000017	$2.94M ₿157.38	$122.73M ₿17.6K	$122.66M ₿4.76K
385	Zignaly ZIG	$0.08669 ₿0.0000014	-2.00	$122.13M ₿2.08K	$0.08846 ₿0.0000015	$0.08606 ₿0.0000014	$1.66M ₿151.07	$169.38M ₿2.88K	$122.13M ₿2.08K
386	Undeads Games UDS	$1.21	-0.23	$121.86M	$1.21	$1.2	$922.69K	$301.41M	$121.86M
387	Echelon Prime PRIME	$2.36 ₿0.00033	-2.13	$122.47M ₿12.61K	$2.5 ₿0.00033	$2.33 ₿0.00032	$4.52M ₿124.64	$262.63M ₿37.4K	$122.47M ₿12.61K
389	Anzen USDz USDZ	$0.9839	-0.25	$120.92M	$0.996	$0.9762	$152.18K	$120.92M	$120.92M
390	Mask Network MASK	$1.2 ₿0.000068	-1.91	$119.71M ₿6.59K	$1.22 ₿0.000071	$1.18 ₿0.000068	$17.28M ₿1.02K	$119.71M ₿6.86K	$119.71M ₿6.59K
391	Non-Playable Coin NPC	$0.0148 ₿0.000000083	-4.20	$119.28M ₿665.72	$0.01569 ₿0.000000084	$0.01481 ₿0.000000057	$2.37M ₿18.2	$119.28M ₿665.72	$119.28M ₿665.72
392	Enjin Coin ENJ	$0.06444 ₿0.0000063	-2.15	$119.72M ₿9.11K	$0.06593 ₿0.0000067	$0.0637 ₿0.0000062	$6.75M ₿558.31	$122.9M ₿11.38K	$119.72M ₿9.11K
393	Alchemist AI ALCH	$0.1406	-2.37	$119.49M	$0.1451	$0.1384	$36.57M	$140.57M	$119.49M
395	Orca ORCA	$1.94 ₿0.000044	-0.78	$116.06M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$11.99M ₿47.88	$145.18M ₿4.47K	$116.06M ₿2.23K
396	Rei REI	$0.1189	-2.47	$118.94M	$0.1219	$0.1082	$992.32K	$118.94M	$118.94M
397	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$115.83M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.99M ₿330.85	$115.83M ₿2.1K	$115.83M ₿2.1K
398	Liquity LQTY	$1.2 ₿0.000021	-0.10	$116.83M ₿2.1K	$1.22 ₿0.000023	$1.17 ₿0.000021	$20.4M ₿536.98	$119.73M ₿2.2K	$116.83M ₿2.1K
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
400	io.net IO	$0.6791	-4.37	$114.67M	$0.7117	$0.6766	$18.02M	$543.57M	$114.67M
401	Horizen ZEN	$7.18 ₿0.00016	-0.40	$115.64M ₿2.44K	$7.42 ₿0.00016	$6.96 ₿0.00016	$11.13M ₿215.31	$115.65M ₿2.44K	$115.64M ₿2.44K
402	Purr PURR	$0.1923	3.03	$114.76M	$0.2001	$0.1802	$4.89M	$114.76M	$114.76M
403	Sushi SUSHI	$0.5845 ₿0.000022	-3.29	$112.71M ₿4.28K	$0.6058 ₿0.000023	$0.5824 ₿0.000022	$23.48M ₿600.05	$166.22M ₿5.55K	$112.71M ₿4.28K
404	BORA BORA	$0.09753 ₿0.0000027	-2.19	$112.51M ₿2.9K	$0.09972 ₿0.0000030	$0.09727 ₿0.0000027	$2.38M ₿2.34	$117.68M ₿3.34K	$112.51M ₿2.9K
405	Nano XNO	$0.84 ₿0.000020	-1.96	$111.93M ₿2.72K	$0.8577 ₿0.000021	$0.8239 ₿0.000020	$412.34K ₿53.42	$111.93M ₿2.72K	$111.93M ₿2.72K
406	STP Network AWE	$0.05796 ₿0.00000097	-5.13	$112.72M ₿1.9K	$0.0611 ₿0.0000010	$0.05794 ₿0.00000097	$8.43M ₿90.69	$112.72M ₿1.9K	$112.72M ₿1.9K
408	Swipe SXP	$0.1723 ₿0.0000064	-3.30	$111.53M ₿3.88K	$0.1803 ₿0.0000067	$0.1724 ₿0.0000064	$6.87M ₿255.77	$111.74M ₿3.89K	$111.53M ₿3.88K
409	ViciCoin VCNT	$19.47 ₿0.00025	0.03	$110.9M ₿678.49	$19.54 ₿0.00026	$19.33 ₿0.00024	$199.53K ₿9.75	$194.69M ₿2.6K	$110.9M ₿678.49
410	Lorenzo stBTC STBTC	$107,494	-0.77	$110.31M	$108,331	$106,765	$12.53K	$110.31M	$110.31M
411	Amnis Aptos AMAPT	$4.37 ₿0.00017	-2.77	$110.25M ₿0	$4.5 ₿0.00019	$4.3 ₿0.00017	$161.67K ₿56.45	$110.28M	$110.25M ₿0
413	Magic Eden ME	$0.7277	-2.17	$109.16M	$0.7452	$0.7191	$10.84M	$727.19M	$109.16M
415	COTI COTI	$0.04916 ₿0.0000022	-0.44	$108.63M ₿3.57K	$0.04992 ₿0.0000024	$0.04858 ₿0.0000022	$5.49M ₿177.47	$108.63M ₿4.54K	$108.63M ₿3.57K
416	Ontology ONT	$0.118 ₿0.0000050	-3.12	$108.01M ₿4.5K	$0.1221 ₿0.0000051	$0.1174 ₿0.0000048	$6.96M ₿246.99	$118.08M ₿5K	$108.01M ₿4.5K
417	Ozone Chain OZO	$0.1291 ₿0.0000034	-1.95	$107.6M ₿1.43K	$0.1322 ₿0.0000039	$0.1286 ₿0.0000027	$238.73K ₿3.96	$129.24M ₿3.48K	$107.6M ₿1.43K
420	World Mobile Token WMTX	$0.1429 ₿0.0000056	-6.57	$106.75M ₿3.15K	$0.153 ₿0.0000056	$0.1425 ₿0.0000052	$3.42M ₿73.2	$285.97M ₿11.23K	$106.75M ₿3.15K
421	LCX LCX	$0.1088 ₿0.0000048	-0.62	$102.42M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$832.85K ₿31.62	$103.4M ₿4.66K	$102.42M ₿3.8K
423	Solayer Staked SOL SSOL	$161.84	-1.46	$104.64M	$164.52	$158.64	$221.51K	$104.64M	$104.64M
424	BOOK OF MEME BOME	$0.001511 ₿0.00000018	-3.42	$104.26M ₿10.32K	$0.001569 ₿0.00000018	$0.00149 ₿0.00000017	$35.88M ₿5.7K	$104.26M ₿12.9K	$104.26M ₿10.32K
426	SpaceN SN	$2.59 ₿0.0000069	13.78	$103.76M ₿277.44	$2.61 ₿0.0000071	$2.25 ₿0.0000067	$98.66K ₿0.17	$2.59B ₿6.93K	$103.76M ₿277.44
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	Osmosis OSMO	$0.1407 ₿0.000018	-1.57	$103.63M ₿11.95K	$0.143 ₿0.000018	$0.1396 ₿0.000018	$4.14M ₿374.07	$140.46M ₿18.24K	$103.63M ₿11.95K
429	Status SNT	$0.02602 ₿0.00000067	-1.17	$103.22M ₿2.67K	$0.02635 ₿0.00000071	$0.02585 ₿0.00000066	$4.18M ₿99.72	$177.35M ₿4.58K	$103.22M ₿2.67K
430	Rocket Pool RPL	$4.81 ₿0.00040	-0.79	$103.6M ₿8.08K	$4.88 ₿0.00042	$4.7 ₿0.00039	$7.31M ₿111.19	$103.6M ₿8.08K	$103.6M ₿8.08K
431	SOLO Coin SOLO	$0.2598 ₿0.0000019	4.32	$103.88M ₿794.54	$0.2637 ₿0.0000020	$0.2427 ₿0.0000019	$3.17M ₿47.05	$103.88M ₿794.54	$103.88M ₿794.54
432	SWFT Blockchain SWFTC	$0.01032 ₿0.000000083	-3.76	$103.23M ₿738.49	$0.01072 ₿0.000000089	$0.01029 ₿0.000000082	$816.44K ₿68.77	$103.23M ₿824.3	$103.23M ₿738.49
433	Request REQ	$0.1375 ₿0.0000022	-0.71	$102.59M ₿1.76K	$0.1385 ₿0.0000024	$0.137 ₿0.0000022	$2.76M ₿70.13	$137.76M ₿2.29K	$102.59M ₿1.76K
434	Acet Token ACT	$0.06023 ₿0.00000036	0.80	$103.01M ₿787.63	$0.06227 ₿0.00000041	$0.05881 ₿0.00000034	$323.65K ₿3.17	$134.39M ₿810.79	$103.01M ₿787.63
435	Terra LUNA	$0.1481 ₿0.000012	-0.37	$101.9M ₿8.42K	$0.1505 ₿0.000012	$0.1451 ₿0.000012	$8.49M ₿673.59	$159.82M ₿13.21K	$101.9M ₿8.42K
439	PayProtocol Paycoin PCI	$0.09831 ₿0.0000036	2.27	$100.53M ₿0	$0.1 ₿0.0000038	$0.09401 ₿0.0000034	$1.61M ₿26.77	$186.79M ₿14.39K	$100.53M ₿0
440	Waves WAVES	$1 ₿0.000044	-4.26	$100.38M ₿4.45K	$1.07 ₿0.000048	$1 ₿0.000044	$19.68M ₿687.05	$100.38M ₿4.45K	$100.38M ₿4.45K
441	Hiveterminal token HIVE	$0.2096 ₿0.0000057	-0.87	$100.82M ₿2.43K	$0.2125 ₿0.0000059	$0.2078 ₿0.0000056	$2.26M ₿45.32	$0	$100.82M ₿2.43K
443	Velo VELO	$0.0135 ₿0.00000020	-3.13	$99.77M ₿1.47K	$0.01394 ₿0.00000022	$0.01347 ₿0.00000018	$10.28M ₿922.35	$323.98M ₿4.79K	$99.77M ₿1.47K
444	AltLayer ALT	$0.02624 ₿0.0000080	-0.57	$98.5M ₿10.13K	$0.02712 ₿0.0000090	$0.02539 ₿0.0000080	$14.88M ₿2.27K	$262.3M ₿80.71K	$98.5M ₿10.13K
446	Tellor TRB	$36.57 ₿0.0012	0.11	$98.28M ₿3.12K	$36.92 ₿0.0012	$35.82 ₿0.0012	$17.25M ₿418.83	$101.17M ₿3.16K	$98.28M ₿3.12K
448	Stratis STRAX	$0.04936 ₿0.0000015	2.96	$97.95M ₿2.99K	$0.05412 ₿0.0000016	$0.04715 ₿0.0000015	$58.9M ₿36.4	$101.66M	$97.95M ₿2.99K
449	Centrifuge CFG	$0.1724 ₿0.000012	-4.11	$96.62M ₿5.98K	$0.1836 ₿0.000012	$0.171 ₿0.000011	$123.89K ₿16.97	$97.72M ₿6.64K	$96.62M ₿5.98K
450	Optimism Bridged WBTC (Optimism) WBTC	$108,101	-0.60	$97.29M	$108,813	$107,144	$1.61M	$97.29M	$97.29M
451	Goatseus Maximus GOAT	$0.09711	-2.61	$97.25M	$0.1018	$0.09596	$20.46M	$97.25M	$97.25M
452	BLAST BLAST	$0.0023 ₿0.000000010	-7.62	$94.77M ₿0	$0.002667 ₿0.	$0.002297 ₿0.	$54.57M ₿0	$229.77M	$94.77M ₿0
453	ALEO ALEO	$0.2385 ₿0.0022	3.25	$101.92M ₿0	$0.2494 ₿0.	$0.2284 ₿0.	$8.68M ₿0	$422.31M	$101.92M ₿0
454	SKALE SKL	$0.01659 ₿0.0000016	-4.21	$96.08M ₿8.64K	$0.01755 ₿0.0000017	$0.01659 ₿0.0000016	$7.66M ₿644.9	$101.08M ₿8.83K	$96.08M ₿8.64K
455	BitMart Token BMX	$0.286 ₿0.0000043	0.10	$97.19M ₿1.47K	$0.29 ₿0.0000044	$0.2823 ₿0.0000040	$5.89M ₿4.64	$183.1M ₿2.76K	$97.19M ₿1.47K
456	Illuvium ILV	$10.14 ₿0.0017	-1.75	$96.06M ₿11.35K	$10.33 ₿0.0019	$10.06 ₿0.0017	$4.79M ₿361.29	$97.31M ₿17.12K	$96.06M ₿11.35K
457	Venus XVS	$5.79 ₿0.00021	-1.60	$96.41M ₿3.34K	$5.88 ₿0.00023	$5.74 ₿0.00021	$4.76M ₿468.25	$172.13M ₿6.33K	$96.41M ₿3.34K
459	Lift Dollar USDL	$0.9997	0.04	$96.06M	$0.9998	$0.9989	$981.46K	$96.06M	$96.06M
460	Big Time BIGTIME	$0.05016 ₿0.0000042	-3.15	$95.73M ₿3.31K	$0.05191 ₿0.0000044	$0.04974 ₿0.0000042	$14.97M ₿323.18	$250.84M ₿21.24K	$95.73M ₿3.31K
462	UMA UMA	$1.06 ₿0.000051	-1.22	$93.89M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$5.54M ₿193.25	$133.48M ₿6.15K	$93.89M ₿4.09K
463	Metis Token METIS	$14.66 ₿0.0012	-1.27	$94.45M ₿6.99K	$14.94 ₿0.0013	$14.4 ₿0.0012	$8.07M ₿394.11	$146.78M ₿12.94K	$94.45M ₿6.99K
464	NKYC Token NKYC	$23.13 ₿0.00021	-2.12	$92.67M ₿838.9	$23.67 ₿0.00021	$23.13 ₿0.00020	$234.34K ₿2.26	$92.67M ₿838.9	$92.67M ₿838.9
465	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.48M	$1.05	$1.05	$96.19K	$92.48M	$92.48M
467	Moonwell WELL	$0.02649 ₿0.00000063	-2.81	$92.47M ₿1.37K	$0.02733 ₿0.00000070	$0.0263 ₿0.00000062	$2.41M ₿25.25	$132.47M ₿3.14K	$92.47M ₿1.37K
469	Bio Protocol BIO	$0.05078	-2.23	$91.61M	$0.05212	$0.04967	$11.4M	$168.6M	$91.61M
470	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.05	$91.8M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$1.12M ₿13.66	$198.28M ₿1.3K	$91.8M ₿1.02K
471	Constellation DAG	$0.03203 ₿0.00000079	-0.42	$91.44M ₿2.38K	$0.03294 ₿0.00000082	$0.03155 ₿0.00000076	$2.01M ₿17.72	$113.86M ₿2.82K	$91.44M ₿2.38K
472	PAAL AI PAAL	$0.1014 ₿0.0000081	-1.80	$91.06M ₿5.33K	$0.1033 ₿0.0000089	$0.09688 ₿0.0000081	$4.58M ₿80.85	$101.46M ₿8.18K	$91.06M ₿5.33K
473	GAL (migrated to Gravity - G) GAL	$0.7177 ₿0.000062	-2.87	$91.7M ₿6.61K	$0.7479 ₿0.000066	$0.6999 ₿0.000062	$1.89K ₿240.98	$143.56M ₿12.55K	$91.7M ₿6.61K
474	Verasity VRA	$0.001104 ₿0.00000010	0.16	$91.44M ₿1.06K	$0.001178 ₿0.00000011	$0.001092 ₿0.00000010	$5.66M ₿220.35	$106.64M ₿10.62K	$91.44M ₿1.06K
475	Metaplex MPLX	$0.1133 ₿0.0000053	0.77	$94.03M ₿2.37K	$0.1192 ₿0.0000059	$0.1111 ₿0.0000050	$9.31M ₿30.64	$113.38M ₿5.34K	$94.03M ₿2.37K
476	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.31	$90.96M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001859 ₿0.000000000067	$240K ₿14.41	$176.68M ₿5.9K	$90.96M ₿3.07K
478	Loopring LRC	$0.07217 ₿0.0000048	-1.96	$89.91M ₿6.01K	$0.07362 ₿0.0000050	$0.07172 ₿0.0000047	$11.25M ₿401.71	$99.14M ₿6.63K	$89.91M ₿6.01K
479	Rollbit Coin RLB	$0.04388 ₿0.0000017	0.67	$89.28M ₿4.95K	$0.0452 ₿0.0000017	$0.04311 ₿0.0000016	$228.76K ₿23.48	$89.28M ₿4.95K	$89.28M ₿4.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}