Page de résultats 4 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	APEX APEX	$0.9999 ₿0.000046	-1.38	$131.77M ₿2.11K	$1.03 ₿0.000048	$0.9639 ₿0.000045	$4.78M ₿1.6K	$500.74M ₿46.01K	$131.77M ₿2.11K
427	Proton XPR	$0.004625 ₿0.000000024	-1.26	$130.38M ₿612.49	$0.004769 ₿0.000000024	$0.004619 ₿0.000000023	$2.37M ₿20.78	$143.95M ₿692.01	$130.38M ₿612.49
428	Peanut the Squirrel PNUT	$0.1292	-0.92	$129.3M	$0.1324	$0.1277	$19.24M	$129.3M	$129.3M
429	deBridge DBR	$0.03141	-2.50	$129.27M	$0.03368	$0.03089	$6.01M	$313.91M	$129.27M
432	Metaplex MPLX	$0.2231 ₿0.0000053	-0.62	$128.11M ₿2.37K	$0.2263 ₿0.0000059	$0.2195 ₿0.0000050	$2.79M ₿30.64	$223.49M ₿5.34K	$128.11M ₿2.37K
435	Non-Playable Coin NPC	$0.01583 ₿0.000000083	-7.73	$127.49M ₿665.72	$0.01759 ₿0.000000084	$0.01559 ₿0.000000057	$7.79M ₿18.2	$127.49M ₿665.72	$127.49M ₿665.72
436	KUB Coin KUB	$1.42 ₿0.000035	-0.73	$126.49M ₿3.15K	$1.43 ₿0.000035	$1.42 ₿0.000034	$267.03K ₿2.62	$156.6M ₿3.9K	$126.49M ₿3.15K
444	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.03	$123.87M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.78M ₿13.66	$196.1M ₿1.3K	$123.87M ₿1.02K
446	Verge XVG	$0.007417 ₿0.00000012	3.29	$122.81M ₿2.07K	$0.007965 ₿0.00000015	$0.006583 ₿0.00000012	$55.84M ₿1.91K	$123.05M ₿2.07K	$122.81M ₿2.07K
447	Rollbit Coin RLB	$0.06572 ₿0.0000017	2.14	$122.68M ₿4.95K	$0.06669 ₿0.0000017	$0.06424 ₿0.0000016	$302.69K ₿23.48	$122.68M ₿4.95K	$122.68M ₿4.95K
449	Zignaly ZIG	$0.08518 ₿0.0000014	-0.09	$119.97M ₿2.08K	$0.08612 ₿0.0000015	$0.08421 ₿0.0000014	$1.61M ₿151.07	$166.37M ₿2.88K	$119.97M ₿2.08K
452	Renzo Restaked LST PZETH	$4,701.64	0.17	$118.26M	$4,725.23	$4,662.92	$134.65	$118.26M	$118.26M
453	Ozone Chain OZO	$0.1316 ₿0.0000034	0.14	$117.99M ₿1.43K	$0.1324 ₿0.0000039	$0.1306 ₿0.0000027	$227.13K ₿3.96	$131.63M ₿3.48K	$117.99M ₿1.43K
454	MANTRA DAO OM	$0.107 ₿0.000011	1.79	$117.75M ₿9.66K	$0.1072 ₿0.000012	$0.1036 ₿0.000010	$21.73M ₿1.2K	$183.44M ₿10.59K	$117.75M ₿9.66K
455	Verus Coin VRSC	$1.48 ₿0.000016	-0.90	$117.58M ₿1.15K	$1.51 ₿0.000017	$1.44 ₿0.000014	$612.71 ₿0.22	$117.58M ₿1.39K	$117.58M ₿1.15K
456	Frax Share FRAX	$1.3 ₿0.000097	2.55	$116.7M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.81M ₿340.69	$129.97M ₿9.72K	$116.7M ₿7.69K
457	Resolv Liquidity Provider Token RLP	$1.25	0.05	$116.36M	$1.26	$1.25	$61.27K	$116.36M	$116.36M
458	CoW Protocol COW	$0.2219 ₿0.0000034	0.55	$116.36M ₿761.43	$0.2233 ₿0.0000036	$0.219 ₿0.0000034	$6.65M ₿3.2	$221.91M ₿3.5K	$116.36M ₿761.43
459	peaq PEAQ	$0.08123	-6.34	$116.03M	$0.08723	$0.08103	$5.23M	$352.53M	$116.03M
462	Holo HOT	$0.0006485 ₿0.000000043	2.02	$115.32M ₿7.76K	$0.0006567 ₿0.000000045	$0.0006313 ₿0.000000043	$4.55M ₿204.56	$115.32M ₿7.76K	$115.32M ₿7.76K
463	IoTeX IOTX	$0.01214 ₿0.0000011	7.44	$114.74M ₿10.65K	$0.01224 ₿0.0000011	$0.01124 ₿0.0000010	$7.53M ₿697.64	$114.74M ₿10.71K	$114.74M ₿10.65K
464	Anzen USDz USDZ	$0.9871	-0.12	$113.61M	$0.9906	$0.9857	$19.85K	$113.61M	$113.61M
465	DigiByte DGB	$0.006341 ₿0.00000022	1.21	$113.49M ₿3.85K	$0.006323 ₿0.00000023	$0.006126 ₿0.00000022	$2.98M ₿165.21	$113.5M ₿4.78K	$113.49M ₿3.85K
467	Gems VIP GEMS	$0.1839	-2.28	$112.78M	$0.1902	$0.1802	$377.08K	$154.38M	$112.78M
469	SKALE SKL	$0.01819 ₿0.0000016	0.37	$110.02M ₿8.64K	$0.01883 ₿0.0000017	$0.01787 ₿0.0000016	$9.81M ₿644.9	$110.57M ₿8.83K	$110.02M ₿8.64K
470	Siacoin SC	$0.001962 ₿0.00000013	0.55	$109.96M ₿7.7K	$0.001978 ₿0.00000013	$0.001944 ₿0.00000013	$4.25M ₿107.11	$121.58M ₿7.7K	$109.96M ₿7.7K
476	aelf ELF	$0.1321 ₿0.0000088	0.62	$105.71M ₿6.45K	$0.1327 ₿0.0000091	$0.1303 ₿0.0000088	$1.26M ₿92.01	$131.72M ₿8.83K	$105.71M ₿6.45K
478	Open Campus EDU	$0.1761 ₿0.000012	-3.86	$105.56M ₿3.12K	$0.1868 ₿0.000013	$0.1754 ₿0.000011	$14.04M ₿169.58	$176.12M ₿12K	$105.56M ₿3.12K
479	Casper Network CSPR	$0.007779 ₿0.00000051	-0.28	$105.48M ₿6.18K	$0.007972 ₿0.00000052	$0.007675 ₿0.00000051	$1.99M ₿169.71	$109.2M ₿6.48K	$105.48M ₿6.18K
480	SOLO Coin SOLO	$0.2639 ₿0.0000019	7.81	$105.35M ₿794.54	$0.2638 ₿0.0000020	$0.2448 ₿0.0000019	$2.21M ₿47.05	$105.35M ₿794.54	$105.35M ₿794.54
483	Moo Deng MOODENG	$0.1051	-0.96	$104.18M	$0.1063	$0.1038	$15.47M	$104.18M	$104.18M
484	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01*	$104.07M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$18.27M ₿3.5	$104.07M	$104.07M ₿0
485	ORDI ORDI	$4.91 ₿0.0010	1.15	$103.22M ₿21.06K	$4.98 ₿0.0010	$4.82 ₿0.00098	$18.94M ₿4.63K	$103.22M ₿21.06K	$103.22M ₿21.06K
487	Pirate Chain ARRR	$0.5201 ₿0.0000031	-11.22	$102.06M ₿609.89	$0.6063 ₿0.0000032	$0.5198 ₿0.0000028	$659.95K ₿1.52	$104.03M ₿621.66	$102.06M ₿609.89
488	VeThor VTHO	$0.001063 ₿0.000000056	-4.47	$101.77M ₿4.2K	$0.001116 ₿0.000000057	$0.001055 ₿0.000000055	$2.62M ₿47.93	$101.8M	$101.77M ₿4.2K
489	Illuvium ILV	$10.71 ₿0.0017	0.22	$101.58M ₿11.35K	$10.82 ₿0.0019	$10.55 ₿0.0017	$5.81M ₿361.29	$102.81M ₿17.12K	$101.58M ₿11.35K
490	GMX GMX	$9.81 ₿0.00054	-0.56	$101.41M ₿5.15K	$9.89 ₿0.00056	$9.72 ₿0.00054	$5.58M ₿345.74	$101.41M ₿5.15K	$101.41M ₿5.15K
491	AltLayer ALT	$0.02136 ₿0.0000080	24.99	$101.19M ₿10.13K	$0.02291 ₿0.0000090	$0.01705 ₿0.0000080	$89.07M ₿2.27K	$214.46M ₿80.71K	$101.19M ₿10.13K
492	Polymesh POLYX	$0.08322 ₿0.0000072	0.38	$101.08M ₿7.53K	$0.08395 ₿0.0000078	$0.08225 ₿0.0000071	$1.43M ₿667.48	$101.08M ₿7.53K	$101.08M ₿7.53K
493	Chia XCH	$6.91 ₿0.00053	6.57	$101.14M ₿5.46K	$7.09 ₿0.00054	$6.46 ₿0.00052	$5.88M ₿357.21	$228.21M ₿16.65K	$101.14M ₿5.46K
495	Omni Network [Old] OMNI	$2	-2.96	$100.53M	$2.09	$1.98	$80.26K	$203.79M	$100.53M
497	Ankr ANKR	$0.01001 ₿0.00000084	0.97	$100.16M ₿8.45K	$0.01012 ₿0.00000090	$0.00984 ₿0.00000084	$5.21M ₿551.09	$100.16M ₿8.45K	$100.16M ₿8.45K
500	Sushi SUSHI	$0.5156 ₿0.000022	0.83	$99.45M ₿4.28K	$0.5199 ₿0.000023	$0.509 ₿0.000022	$16.95M ₿600.05	$147.6M ₿5.55K	$99.45M ₿4.28K
501	EthereumPoW ETHW	$0.9205 ₿0.000074	0.18	$99.36M ₿8.04K	$0.9408 ₿0.000079	$0.9094 ₿0.000074	$4.11M ₿377.55	$99.36M ₿8.04K	$99.36M ₿8.04K
502	ViciCoin VCNT	$17.4 ₿0.00025	-0.15	$99.09M ₿678.49	$17.42 ₿0.00026	$17.24 ₿0.00024	$66.98K ₿9.75	$173.97M ₿2.6K	$99.09M ₿678.49
503	Numeraire NMR	$12.35 ₿0.00046	-1.21	$99.01M ₿2.9K	$12.75 ₿0.00048	$12.23 ₿0.00045	$13.95M ₿121.21	$131.78M ₿4.95K	$99.01M ₿2.9K
504	LCX LCX	$0.1049 ₿0.0000048	-0.71	$98.77M ₿3.8K	$0.1071 ₿0.0000051	$0.1032 ₿0.0000047	$499.04K ₿31.62	$99.72M ₿4.66K	$98.77M ₿3.8K
505	UMA UMA	$1.11 ₿0.000051	1.85	$98.25M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$6.91M ₿193.25	$140.89M ₿6.15K	$98.25M ₿4.09K
506	XYO Network XYO	$0.007017 ₿0.00000014	0.24	$97.76M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$5.68M ₿32.02	$97.76M ₿2.03K	$97.76M ₿2.03K
510	Wrapped Centrifuge WCFG	$0.1969 ₿0.000012	1.97	$95M ₿4.37K	$0.1989 ₿0.000012	$0.1912 ₿0.000011	$100.33K ₿15.04	$95M	$95M ₿4.37K
513	World Mobile Token WMTX	$0.121 ₿0.0000056	-5.55	$94.38M ₿3.15K	$0.1298 ₿0.0000056	$0.1199 ₿0.0000052	$4.32M ₿73.2	$241.74M ₿11.23K	$94.38M ₿3.15K
516	Vana VANA	$3.02	-4.72	$93.14M	$3.23	$3.01	$28.23M	$362.88M	$93.14M
517	Request REQ	$0.1246 ₿0.0000022	0.86	$92.79M ₿1.76K	$0.1257 ₿0.0000024	$0.1233 ₿0.0000022	$1.86M ₿70.13	$124.59M ₿2.29K	$92.79M ₿1.76K
518	Orca ORCA	$1.54 ₿0.000044	0.70	$92.53M ₿2.23K	$1.56 ₿0.000048	$1.52 ₿0.000044	$5.82M ₿47.88	$115.35M ₿4.47K	$92.53M ₿2.23K
519	ai16z AI16Z	$0.08382	-8.71	$92.3M	$0.1003	$0.0826	$150.38M	$92.3M	$92.3M
523	Memecoin MEME	$0.001554 ₿0.00000055	-0.51	$91.36M ₿8.64K	$0.001581 ₿0.00000055	$0.001541 ₿0.00000052	$12.89M ₿1.02K	$107.28M ₿38.43K	$91.36M ₿8.64K
524	ICON ICX	$0.08453 ₿0.0000045	-0.97	$91.28M ₿4.47K	$0.08597 ₿0.0000047	$0.08397 ₿0.0000045	$1.43M ₿69.6	$92.57M ₿4.52K	$91.28M ₿4.47K
528	Band Protocol BAND	$0.5366 ₿0.000030	3.46	$89.58M ₿4.29K	$0.5374 ₿0.000032	$0.5128 ₿0.000030	$7.24M ₿185.69	$89.94M ₿4.42K	$89.58M ₿4.29K
529	API3 API3	$0.6785 ₿0.000045	-1.35	$89.48M ₿5.14K	$0.6976 ₿0.000047	$0.6713 ₿0.000045	$13.55M ₿308.44	$104.58M ₿5.98K	$89.48M ₿5.14K
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,724.48 ₿0.059	0.18	$89.29M ₿0	$4,763.56 ₿0.060	$4,675.38 ₿0.058	$2.25M ₿38.74	$89.29M	$89.29M ₿0
532	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.16	$89.18M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$18.45M ₿281.53	$89.18M	$89.18M ₿0
533	Bridged Ether (StarkGate) ETH	$3,896.02 ₿0.050	0.42	$89.08M ₿0	$3,912.46 ₿0.051	$3,860.66 ₿0.050	$9.32M ₿290.99	$89.08M	$89.08M ₿0
535	Nano XNO	$0.6666 ₿0.000020	1.05	$88.85M ₿2.72K	$0.6785 ₿0.000021	$0.6582 ₿0.000020	$1.37M ₿53.42	$88.85M ₿2.72K	$88.85M ₿2.72K
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.02	$88.75M ₿626.54	$3.74 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	BCGame Coin BC	$0.008883	-0.03	$88.68M	$0.008955	$0.008777	$835.61	$88.68M	$88.68M
538	MNEE USD Stablecoin MNEE	$1	0.37	$88.52M	$1	$0.9964	$96.34K	$88.52M	$88.52M
539	L2 Standard Bridged WETH (Optimism) WETH	$3,877.64	0.17	$88.48M	$3,913.91	$3,843.67	$12.33M	$88.48M	$88.48M
540	pumpBTC PUMPBTC	$109,586	1.62	$88.12M	$111,226	$107,473	$413.27	$88.12M	$88.12M
541	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.02	$88.09M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$445.6K ₿83	$88.09M	$88.09M ₿0
542	Harmony ONE	$0.005967 ₿0.00000039	1.66	$88.08M ₿4.84K	$0.005969 ₿0.00000041	$0.00578 ₿0.00000039	$4.56M ₿166.41	$88.08M ₿5.17K	$88.08M ₿4.84K
545	Mask Network MASK	$0.8623 ₿0.000068	1.95	$86.23M ₿6.59K	$0.8659 ₿0.000071	$0.8351 ₿0.000068	$14.14M ₿1.02K	$86.23M ₿6.86K	$86.23M ₿6.59K
546	Osmosis OSMO	$0.1144 ₿0.000018	0.31	$85.7M ₿11.95K	$0.1158 ₿0.000018	$0.1122 ₿0.000018	$4.86M ₿374.07	$113.59M ₿18.24K	$85.7M ₿11.95K
548	Enjin Coin ENJ	$0.04464 ₿0.0000063	4.07	$84.85M ₿9.11K	$0.04477 ₿0.0000067	$0.04242 ₿0.0000062	$5.44M ₿558.31	$86.6M ₿11.38K	$84.85M ₿9.11K
549	Amnis Aptos AMAPT	$3.36 ₿0.00017	3.63	$84.68M ₿0	$3.38 ₿0.00019	$3.24 ₿0.00017	$107.35K ₿56.45	$84.7M	$84.68M ₿0
551	Loopring LRC	$0.06722 ₿0.0000048	-0.41	$83.75M ₿6.01K	$0.06802 ₿0.0000050	$0.06647 ₿0.0000047	$6.45M ₿401.71	$92.34M ₿6.63K	$83.75M ₿6.01K
552	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
554	Yield Guild Games YGG	$0.1218 ₿0.000018	1.09	$82.63M ₿5.92K	$0.1231 ₿0.000019	$0.1188 ₿0.000017	$16.45M ₿2.81K	$121.89M ₿18.89K	$82.63M ₿5.92K
555	COTI COTI	$0.03364 ₿0.0000022	2.71	$82.54M ₿3.57K	$0.03424 ₿0.0000024	$0.03254 ₿0.0000022	$8.61M ₿177.47	$82.54M ₿4.54K	$82.54M ₿3.57K
557	PayProtocol Paycoin PCI	$0.08037 ₿0.0000036	0.02	$82.18M ₿0	$0.08329 ₿0.0000038	$0.08003 ₿0.0000034	$268.12K ₿26.77	$152.69M ₿14.39K	$82.18M ₿0
558	Ontology ONT	$0.08922 ₿0.0000050	2.37	$82.03M ₿4.5K	$0.09078 ₿0.0000051	$0.08702 ₿0.0000048	$5.78M ₿246.99	$89.27M ₿5K	$82.03M ₿4.5K
559	Fulcrom FUL	$0.004899 ₿0.00000017	-1.02	$81.14M ₿306.1	$0.004986 ₿0.00000018	$0.004829 ₿0.00000017	$8.46K ₿0.42	$98.02M ₿3.45K	$81.14M ₿306.1
560	tokenbot CLANKER	$82.22	-8.96	$81.06M	$95.03	$78.14	$61.91M	$81.06M	$81.06M
562	Venus XVS	$4.77 ₿0.00021	1.32	$79.91M ₿3.34K	$4.85 ₿0.00023	$4.68 ₿0.00021	$5.15M ₿468.25	$141.93M ₿6.33K	$79.91M ₿3.34K
563	GMT GMT	$0.02559 ₿0.0000042	0.93	$79.56M ₿8.25K	$0.02593 ₿0.0000046	$0.02515 ₿0.0000041	$14.65M ₿2.37K	$129.75M ₿22.95K	$79.56M ₿8.25K
569	Neiro NEIRO	$0.000187	0.58	$78.8M	$0.0001895	$0.0001837	$19.18M	$78.8M	$78.8M
570	Wilder World WILD	$0.1997 ₿0.000014	-1.83	$78.89M ₿3.98K	$0.2049 ₿0.000015	$0.1986 ₿0.000013	$2.38M ₿32.35	$100.08M ₿7.14K	$78.89M ₿3.98K
572	Pundi X PUNDIX	$0.3027 ₿0.000012	-1.15	$78.23M ₿3.21K	$0.3079 ₿0.000013	$0.2991 ₿0.000011	$1.49M ₿693.31	$78.23M ₿3.21K	$78.23M ₿3.21K
573	Notcoin NOT	$0.0007888 ₿0.00000000054	0.47	$78.2M	$0.0007993	$0.0007755	$10.09M	$80.58M	$78.2M
575	Swipe SXP	$0.1181 ₿0.0000064	4.19	$77.91M ₿3.88K	$0.1181 ₿0.0000067	$0.1125 ₿0.0000064	$2.01M ₿255.77	$78.11M ₿3.89K	$77.91M ₿3.88K
576	Waves WAVES	$0.7763 ₿0.000044	0.84	$77.65M ₿4.45K	$0.7826 ₿0.000048	$0.7591 ₿0.000044	$5.7M ₿687.05	$77.65M ₿4.45K	$77.65M ₿4.45K
577	Decentralized Social DESO	$7.39 ₿0.00043	-0.24	$77.6M ₿4.56K	$7.45 ₿0.00043	$7.3 ₿0.00041	$49.78K ₿144.79	$79.64M ₿4.68K	$77.6M ₿4.56K
584	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.08	$75.94M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.08M ₿0	$75.94M ₿177.18	$75.94M ₿0
585	WOO Network WOO	$0.03978 ₿0.0000058	2.88	$75.82M ₿10.85K	$0.03989 ₿0.0000061	$0.03821 ₿0.0000058	$4.82M ₿352.03	$87.76M ₿13.1K	$75.82M ₿10.85K
586	Anvil ANVL	$0.0009443	5.44	$75.75M	$0.000963	$0.0008748	$36.16K	$94.45M	$75.75M
587	Magic Eden ME	$0.4524	-1.84	$75.57M	$0.4644	$0.4452	$9M	$452.13M	$75.57M
589	aixbt AIXBT	$0.07537	-10.33	$75M	$0.0855	$0.07508	$46.39M	$75.4M	$75M
590	Purr PURR	$0.1249	-3.06	$74.47M	$0.1302	$0.1218	$1.72M	$74.47M	$74.47M
591	io.net IO	$0.3168	0.82	$74.14M	$0.3263	$0.3075	$23.99M	$253.71M	$74.14M
592	Puff The Dragon PUFF	$0.08191 ₿0.0000034	-4.40	$74.12M ₿1.51K	$0.08584 ₿0.0000039	$0.08023 ₿0.0000034	$69.65K ₿18.02	$74.12M ₿3.11K	$74.12M ₿1.51K
593	COCA COCA	$0.65	-1.86	$73.89M	$0.667	$0.643	$370.28K	$650.03M	$73.89M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}