4 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	ファンフェア FUN	$0.01319 ₿0.00000010	-2.65	$139.89M ₿1.12K	$0.01381 ₿0.00000010	$0.01282 ₿0.000000098	$31.55M ₿113.44	$145.19M ₿1.16K	$139.89M ₿1.12K
353	ハーモニー ONE	$0.009522 ₿0.00000039	1.42	$139.78M ₿4.84K	$0.009586 ₿0.00000041	$0.009176 ₿0.00000039	$5.61M ₿166.41	$139.78M ₿5.17K	$139.78M ₿4.84K
354	aura AURA	$0.1444	9.38	$139.28M	$0.1445	$0.1286	$5.07M	$139.28M	$139.28M
355	Prometeus PROM	$7.59 ₿0.00020	2.22	$138.56M ₿3.75K	$7.67 ₿0.00021	$7.4 ₿0.00020	$4.25M ₿76.57	$146.15M ₿3.95K	$138.56M ₿3.75K
356	Rekt REKT	$0.0000003283	6.89	$138.13M	$0.0000003283	$0.0000003068	$7.42M	$138.13M	$138.13M
357	Drift Protocol DRIFT	$0.4057	-1.24	$137.99M	$0.4272	$0.3944	$21.94M	$405.85M	$137.99M
359	Freysa AI FAI	$0.01667	1.44	$136.61M	$0.0167	$0.01631	$1.16M	$136.61M	$136.61M
360	Zano ZANO	$9.13 ₿0.000052	-0.98	$135.56M ₿740.27	$9.32 ₿0.000052	$9.07 ₿0.000050	$1.72M ₿1.57	$135.58M	$135.56M ₿740.27
361	デジバイト DGB	$0.007554 ₿0.00000022	3.46	$134.29M ₿3.85K	$0.007559 ₿0.00000023	$0.007284 ₿0.00000022	$1.81M ₿165.21	$134.34M ₿4.78K	$134.29M ₿3.85K
362	Vana VANA	$4.35	2.41	$134.03M	$4.37	$4.19	$8.99M	$522.19M	$134.03M
364	CoinEx Token CET	$0.05015 ₿0.00000055	-0.21	$133.52M ₿1.61K	$0.05071 ₿0.00000055	$0.04997 ₿0.00000053	$64.11K ₿1.51	$133.52M ₿112.18	$133.52M ₿1.61K
365	Resolv RLP RLP	$1.2	-0.08	$133.33M	$1.21	$1.2	$620.9K	$133.33M	$133.33M
366	KUB Coin KUB	$1.5 ₿0.000035	1.24	$133.15M ₿3.15K	$1.52 ₿0.000035	$1.47 ₿0.000034	$721.87K ₿2.62	$164.84M ₿3.9K	$133.15M ₿3.15K
367	Function ƒBTC FBTC	$109,440	0.84	$132.21M	$110,013	$107,721	$363.32K	$1.52B	$132.21M
369	cETH CETH	$52.01 ₿0.0010	2.69	$131.06M ₿5.58K	$52.22 ₿0.0010	$50.41 ₿0.0010	$20.48 ₿0	$131.06M ₿5.58K	$131.06M ₿5.58K
370	Kamino KMNO	$0.05791	-0.44	$130.61M	$0.05905	$0.05745	$6.87M	$579.23M	$130.61M
371	アイコン ICX	$0.1219 ₿0.0000045	0.75	$130.37M ₿4.47K	$0.1221 ₿0.0000047	$0.1197 ₿0.0000045	$1.56M ₿69.6	$132.07M ₿4.52K	$130.37M ₿4.47K
372	WOO Network WOO	$0.06825 ₿0.0000058	4.37	$130.3M ₿10.85K	$0.06831 ₿0.0000061	$0.06494 ₿0.0000058	$6.67M ₿352.03	$150.77M ₿13.1K	$130.3M ₿10.85K
373	AUSD AUSD	$0.9992	-0.05	$130.17M	$1	$0.9989	$50.3M	$130.17M	$130.17M
374	GMT GMT	$0.04374 ₿0.0000042	1.13	$128.61M ₿8.25K	$0.04397 ₿0.0000046	$0.04249 ₿0.0000041	$15.23M ₿2.37K	$223.39M ₿22.95K	$128.61M ₿8.25K
379	Non-Playable Coin NPC	$0.01585 ₿0.000000083	2.80	$127.65M ₿665.72	$0.01585 ₿0.000000084	$0.01503 ₿0.000000057	$2.02M ₿18.2	$127.65M ₿665.72	$127.65M ₿665.72
380	aixbt by Virtuals AIXBT	$0.1347	3.47	$127.55M	$0.1354	$0.1281	$35.75M	$134.71M	$127.55M
381	AI Companions AIC	$0.1272	-3.58	$127.3M	$0.1412	$0.1263	$5.72M	$127.3M	$127.3M
382	XYO Network XYO	$0.009105 ₿0.00000014	1.50	$126.85M ₿2.03K	$0.009489 ₿0.00000015	$0.008921 ₿0.00000014	$6.82M ₿32.02	$126.85M ₿2.03K	$126.85M ₿2.03K
384	Echelon Prime PRIME	$2.44 ₿0.00033	3.27	$126.55M ₿12.61K	$2.45 ₿0.00033	$2.32 ₿0.00032	$3.24M ₿124.64	$271.36M ₿37.4K	$126.55M ₿12.61K
385	Kadena KDA	$0.3902 ₿0.000017	1.73	$126.28M ₿4.76K	$0.3917 ₿0.000018	$0.3764 ₿0.000017	$2.65M ₿157.38	$126.28M ₿17.6K	$126.28M ₿4.76K
386	Zignaly ZIG	$0.08806 ₿0.0000014	1.33	$124.09M ₿2.08K	$0.08822 ₿0.0000015	$0.08651 ₿0.0000014	$1.74M ₿151.07	$172.09M ₿2.88K	$124.09M ₿2.08K
387	Mask Network MASK	$1.24 ₿0.000068	3.68	$123.97M ₿6.59K	$1.25 ₿0.000071	$1.19 ₿0.000068	$16.14M ₿1.02K	$123.97M ₿6.86K	$123.97M ₿6.59K
388	Liquity LQTY	$1.26 ₿0.000021	7.73	$123.34M ₿2.1K	$1.27 ₿0.000023	$1.14 ₿0.000021	$23.04M ₿536.98	$126.4M ₿2.2K	$123.34M ₿2.1K
389	エンジン ENJ	$0.06627 ₿0.0000063	2.76	$123.19M ₿9.11K	$0.06672 ₿0.0000067	$0.06393 ₿0.0000062	$7.89M ₿558.31	$126.45M ₿11.38K	$123.19M ₿9.11K
390	ゼンキャッシュ ZEN	$7.62 ₿0.00016	6.80	$122.85M ₿2.44K	$7.68 ₿0.00016	$7.08 ₿0.00016	$14.19M ₿215.31	$122.85M ₿2.44K	$122.85M ₿2.44K
391	CHEX Token CHEX	$0.1219 ₿0.0000036	-5.38	$121.92M ₿3.61K	$0.129 ₿0.0000036	$0.1213 ₿0.0000033	$2.69M ₿29.36	$121.92M ₿3.61K	$121.92M ₿3.61K
392	Anzen USDz USDZ	$0.9854	0.09	$121.08M	$0.9892	$0.9816	$28.4K	$121.08M	$121.08M
394	SOLO Coin SOLO	$0.2997 ₿0.0000019	15.58	$119.72M ₿794.54	$0.301 ₿0.0000020	$0.2568 ₿0.0000019	$4.46M ₿47.05	$119.72M ₿794.54	$119.72M ₿794.54
395	Orca ORCA	$1.98 ₿0.000044	2.20	$119.05M ₿2.23K	$1.99 ₿0.000048	$1.92 ₿0.000044	$10.84M ₿47.88	$148.92M ₿4.47K	$119.05M ₿2.23K
396	Sushi SUSHI	$0.6138 ₿0.000022	3.73	$118.4M ₿4.28K	$0.6179 ₿0.000023	$0.5894 ₿0.000022	$21.2M ₿600.05	$174.61M ₿5.55K	$118.4M ₿4.28K
397	SpaceN SN	$2.95 ₿0.0000069	13.82	$118.16M ₿277.44	$2.96 ₿0.0000071	$2.59 ₿0.0000067	$108.8K ₿0.17	$2.95B ₿6.93K	$118.16M ₿277.44
398	Purr PURR	$0.198	3.55	$118.13M	$0.1979	$0.1869	$3.02M	$118.13M	$118.13M
400	io.net IO	$0.6986	2.76	$118.01M	$0.7074	$0.6717	$14.74M	$559.38M	$118.01M
401	Alchemist AI ALCH	$0.1377	-2.03	$117.25M	$0.145	$0.1235	$16.71M	$137.93M	$117.25M
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
403	PayProtocol Paycoin PCI	$0.1115 ₿0.0000036	11.17	$114.72M ₿0	$0.1135 ₿0.0000038	$0.09988 ₿0.0000034	$4.22M ₿26.77	$213.16M ₿14.39K	$114.72M ₿0
404	ナノ XNO	$0.8542 ₿0.000020	2.04	$113.86M ₿2.72K	$0.8632 ₿0.000021	$0.8173 ₿0.000020	$379.85K ₿53.42	$113.86M ₿2.72K	$113.86M ₿2.72K
405	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$113.78M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$3.25M ₿330.85	$113.78M ₿2.1K	$113.78M ₿2.1K
406	Swipe SXP	$0.1751 ₿0.0000064	1.77	$113.39M ₿3.88K	$0.1756 ₿0.0000067	$0.1706 ₿0.0000064	$3.15M ₿255.77	$113.63M ₿3.89K	$113.39M ₿3.88K
408	Amnis Aptos AMAPT	$4.47 ₿0.00017	1.78	$112.8M ₿0	$4.49 ₿0.00019	$4.34 ₿0.00017	$466.9K ₿56.45	$112.82M	$112.8M ₿0
409	Ontology ONT	$0.1228 ₿0.0000050	4.16	$112.4M ₿4.5K	$0.1231 ₿0.0000051	$0.1175 ₿0.0000048	$5.86M ₿246.99	$122.89M ₿5K	$112.4M ₿4.5K
410	COTI COTI	$0.05062 ₿0.0000022	2.50	$112.04M ₿3.57K	$0.05084 ₿0.0000024	$0.0489 ₿0.0000022	$4.5M ₿177.47	$112.04M ₿4.54K	$112.04M ₿3.57K
411	BORA BORA	$0.09716 ₿0.0000027	-0.56	$112.04M ₿2.9K	$0.09794 ₿0.0000030	$0.09472 ₿0.0000027	$1.57M ₿2.34	$117.19M ₿3.34K	$112.04M ₿2.9K
412	Magic Eden ME	$0.7457	2.25	$111.9M	$0.7486	$0.7225	$6.37M	$745.49M	$111.9M
413	Lorenzo stBTC STBTC	$108,617	0.76	$111.46M	$108,900	$107,433	$6.18K	$111.46M	$111.46M
414	BOOK OF MEME BOME	$0.001614 ₿0.00000018	7.28	$111.46M ₿10.32K	$0.001629 ₿0.00000018	$0.001491 ₿0.00000017	$38.22M ₿5.7K	$111.46M ₿12.9K	$111.46M ₿10.32K
415	ViciCoin VCNT	$19.5 ₿0.00025	-0.08	$111.11M ₿678.49	$19.52 ₿0.00026	$19.39 ₿0.00024	$184.7K ₿9.75	$195.05M ₿2.6K	$111.11M ₿678.49
417	STP Network AWE	$0.05664 ₿0.00000097	-1.50	$110.33M ₿1.9K	$0.05769 ₿0.0000010	$0.0555 ₿0.00000097	$7.77M ₿90.69	$110.33M ₿1.9K	$110.33M ₿1.9K
418	Ozone Chain OZO	$0.1314 ₿0.0000034	0.55	$109.41M ₿1.43K	$0.1321 ₿0.0000039	$0.1297 ₿0.0000027	$241.58K ₿3.96	$131.41M ₿3.48K	$109.41M ₿1.43K
419	Centrifuge CFG	$0.195 ₿0.000012	11.64	$109.34M ₿5.98K	$0.2148 ₿0.000012	$0.1746 ₿0.000011	$834.25K ₿16.97	$110.59M ₿6.64K	$109.34M ₿5.98K
421	World Mobile Token WMTX	$0.146 ₿0.0000056	2.48	$109.03M ₿3.15K	$0.1459 ₿0.0000056	$0.1421 ₿0.0000052	$4.36M ₿73.2	$292.06M ₿11.23K	$109.03M ₿3.15K
423	Solayer Staked SOL SSOL	$166.86	3.46	$108.49M	$167.74	$160.37	$197.23K	$108.49M	$108.49M
425	LCX LCX	$0.1148 ₿0.0000048	3.20	$108.03M ₿3.8K	$0.1161 ₿0.0000051	$0.11 ₿0.0000047	$274.05K ₿31.62	$109.06M ₿4.66K	$108.03M ₿3.8K
426	Undeads Games UDS	$1.06	-10.18	$107.53M	$1.19	$1.05	$377.46K	$265.95M	$107.53M
427	Osmosis OSMO	$0.1452 ₿0.000018	4.58	$106.84M ₿11.95K	$0.1461 ₿0.000018	$0.1385 ₿0.000018	$4.54M ₿374.07	$144.78M ₿18.24K	$106.84M ₿11.95K
428	Rocket Pool RPL	$4.94 ₿0.00040	1.98	$106.45M ₿8.08K	$4.97 ₿0.00042	$4.79 ₿0.00039	$5.01M ₿111.19	$106.45M ₿8.08K	$106.45M ₿8.08K
429	Terra LUNA	$0.1534 ₿0.000012	2.32	$105.53M ₿8.42K	$0.1558 ₿0.000012	$0.1474 ₿0.000012	$14.39M ₿673.59	$165.51M ₿13.21K	$105.53M ₿8.42K
430	リクエストネットワーク REQ	$0.141 ₿0.0000022	1.41	$105.01M ₿1.76K	$0.1414 ₿0.0000024	$0.1372 ₿0.0000022	$2.29M ₿70.13	$141.01M ₿2.29K	$105.01M ₿1.76K
431	ステータス SNT	$0.02629 ₿0.00000067	0.52	$104.1M ₿2.67K	$0.02637 ₿0.00000071	$0.02584 ₿0.00000066	$5.47M ₿99.72	$178.86M ₿4.58K	$104.1M ₿2.67K
432	SWFT Blockchain SWFTC	$0.01038 ₿0.000000083	-0.14	$103.83M ₿738.49	$0.01046 ₿0.000000089	$0.01014 ₿0.000000082	$964.11K ₿68.77	$103.83M ₿824.3	$103.83M ₿738.49
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Rei REI	$0.1024	-12.36	$102.41M	$0.1171	$0.1023	$795.42K	$102.41M	$102.41M
438	AltLayer ALT	$0.02716 ₿0.0000080	2.80	$102.05M ₿10.13K	$0.02729 ₿0.0000090	$0.02591 ₿0.0000080	$10.59M ₿2.27K	$271.76M ₿80.71K	$102.05M ₿10.13K
439	Acet Token ACT	$0.05963 ₿0.00000036	-1.18	$101.98M ₿787.63	$0.06104 ₿0.00000041	$0.05906 ₿0.00000034	$124.84K ₿3.17	$133.05M ₿810.79	$101.98M ₿787.63
440	Moonwell WELL	$0.02895 ₿0.00000063	9.71	$101.57M ₿1.37K	$0.02947 ₿0.00000070	$0.02638 ₿0.00000062	$3.09M ₿25.25	$145.01M ₿3.14K	$101.57M ₿1.37K
441	Hiveterminal token HIVE	$0.2107 ₿0.0000057	1.82	$101.41M ₿2.43K	$0.2115 ₿0.0000059	$0.2063 ₿0.0000056	$2.27M ₿45.32	$0	$101.41M ₿2.43K
444	Goatseus Maximus GOAT	$0.1006	3.24	$100.73M	$0.1018	$0.09601	$19.03M	$100.73M	$100.73M
445	ウェーブス WAVES	$1.01 ₿0.000044	0.18	$100.54M ₿4.45K	$1.01 ₿0.000048	$0.9805 ₿0.000044	$9.72M ₿687.05	$100.54M ₿4.45K	$100.54M ₿4.45K
446	Big Time BIGTIME	$0.05263 ₿0.0000042	3.88	$100.53M ₿3.31K	$0.05284 ₿0.0000044	$0.05045 ₿0.0000042	$14.16M ₿323.18	$263.41M ₿21.24K	$100.53M ₿3.31K
448	Tellor TRB	$37.03 ₿0.0012	1.34	$99.57M ₿3.12K	$37.18 ₿0.0012	$35.75 ₿0.0012	$14.31M ₿418.83	$102.5M ₿3.16K	$99.57M ₿3.12K
449	Venus XVS	$5.96 ₿0.00021	1.89	$99.28M ₿3.34K	$5.97 ₿0.00023	$5.8 ₿0.00021	$4.94M ₿468.25	$177.25M ₿6.33K	$99.28M ₿3.34K
450	Illuvium ILV	$10.45 ₿0.0017	2.12	$99.07M ₿11.35K	$10.51 ₿0.0019	$10.09 ₿0.0017	$4.71M ₿361.29	$100.36M ₿17.12K	$99.07M ₿11.35K
451	Optimism Bridged WBTC (Optimism) WBTC	$109,339	0.78	$98.47M	$109,618	$107,726	$1.7M	$98.47M	$98.47M
452	BitMart Token BMX	$0.2895 ₿0.0000043	0.58	$98.28M ₿1.47K	$0.2895 ₿0.0000044	$0.283 ₿0.0000040	$6.22M ₿4.64	$185.14M ₿2.76K	$98.28M ₿1.47K
453	SKALE SKL	$0.01698 ₿0.0000016	1.28	$98.13M ₿8.64K	$0.01705 ₿0.0000017	$0.01645 ₿0.0000016	$4.4M ₿644.9	$103.23M ₿8.83K	$98.13M ₿8.64K
454	Velo VELO	$0.01324 ₿0.00000020	-1.44	$97.94M ₿1.47K	$0.01346 ₿0.00000022	$0.01253 ₿0.00000018	$13.65M ₿922.35	$318.04M ₿4.79K	$97.94M ₿1.47K
455	Constellation DAG	$0.03432 ₿0.00000079	5.26	$97.93M ₿2.38K	$0.03476 ₿0.00000082	$0.03179 ₿0.00000076	$2.45M ₿17.72	$121.86M ₿2.82K	$97.93M ₿2.38K
456	Metis Token METIS	$15.15 ₿0.0012	3.50	$97.49M ₿6.99K	$15.23 ₿0.0013	$14.44 ₿0.0012	$5.22M ₿394.11	$151.52M ₿12.94K	$97.49M ₿6.99K
458	UMA UMA	$1.09 ₿0.000051	2.03	$96.11M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$4.12M ₿193.25	$136.6M ₿6.15K	$96.11M ₿4.09K
459	Lift Dollar USDL	$0.9998	0.02	$96.09M	$1	$0.9993	$1.3M	$96.09M	$96.09M
460	ALEO ALEO	$0.2237 ₿0.0022	-1.56	$95.9M ₿0	$0.2288 ₿0.	$0.22 ₿0.	$3.43M ₿0	$396.19M	$95.9M ₿0
461	NKYC Token NKYC	$23.84 ₿0.00021	1.79	$95.52M ₿838.9	$23.92 ₿0.00021	$23.22 ₿0.00020	$255.91K ₿2.26	$95.52M ₿838.9	$95.52M ₿838.9
462	Bio Protocol BIO	$0.05283	3.45	$95.41M	$0.05389	$0.05067	$10.69M	$175.51M	$95.41M
463	ストラティス STRAX	$0.04809 ₿0.0000015	-4.74	$95.34M ₿2.99K	$0.05205 ₿0.0000016	$0.04678 ₿0.0000015	$19M ₿36.4	$98.95M	$95.34M ₿2.99K
465	Alchemy Pay ACH	$0.01899 ₿0.00000048	5.97	$94M ₿2.38K	$0.01914 ₿0.00000050	$0.01787 ₿0.00000047	$31.38M ₿266.04	$190.13M ₿4.81K	$94M ₿2.38K
467	BLAST BLAST	$0.002242 ₿0.000000010	-3.15	$92.85M ₿0	$0.002319 ₿0.	$0.002175 ₿0.	$10.56M ₿0	$224.63M	$92.85M ₿0
469	ConstitutionDAO PEOPLE	$0.01829 ₿0.00000051	5.89	$92.74M ₿2.58K	$0.01844 ₿0.00000053	$0.01718 ₿0.00000050	$28.33M ₿537.14	$92.74M ₿2.58K	$92.74M ₿2.58K
471	Elixir Staked deUSD SDEUSD	$1.05	0.08	$92.61M	$1.05	$1.05	$29.81K	$92.61M	$92.61M
474	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.06	$91.9M ₿1.02K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$148.91K ₿13.66	$198.5M ₿1.3K	$91.9M ₿1.02K
475	Verasity VRA	$0.001101 ₿0.00000010	-0.71	$91.46M ₿1.06K	$0.001121 ₿0.00000011	$0.001083 ₿0.00000010	$3.2M ₿220.35	$106.64M ₿10.62K	$91.46M ₿1.06K
476	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.50	$91.36M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$413K ₿14.41	$177.45M ₿5.9K	$91.36M ₿3.07K
477	Rollbit Coin RLB	$0.04494 ₿0.0000017	2.53	$91.34M ₿4.95K	$0.04498 ₿0.0000017	$0.04382 ₿0.0000016	$141.77K ₿23.48	$91.34M ₿4.95K	$91.34M ₿4.95K
478	Cookie DAO COOKIE	$0.1662	3.72	$91.12M	$0.1674	$0.1585	$9.52M	$166.36M	$91.12M
479	ループリング LRC	$0.07308 ₿0.0000048	1.23	$91.08M ₿6.01K	$0.07339 ₿0.0000050	$0.07121 ₿0.0000047	$7.16M ₿401.71	$100.43M ₿6.63K	$91.08M ₿6.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}