4 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Astar ASTR	$0.01016 ₿0.00000011	-1.29	$86.68M ₿972.56	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.74M ₿19.1	$87.61M ₿983.07	$86.68M ₿972.56
480	Drift Protocol DRIFT	$0.1537 ₿0.0000017	-0.33	$85.48M ₿957.74	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.6M ₿40.8	$153.74M ₿1.72K	$85.48M ₿957.74
482	ORDI ORDI	$4.05 ₿0.000045	0.85	$85.01M ₿950.57	$4.1 ₿0.000045	$3.95 ₿0.000044	$11.84M ₿154.73	$85.01M ₿950.57	$85.01M ₿950.57
483	シアコイン SC	$0.001511 ₿0.000000016	-0.39	$84.68M ₿949.69	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.91M ₿43.46	$94.04M ₿1.06K	$84.68M ₿949.69
484	ホロチェーン HOT	$0.0004758 ₿0.0000000053	-0.09	$84.5M ₿947.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.53M ₿28.7	$84.5M ₿947.11	$84.5M ₿947.11
485	Blur BLUR	$0.03092 ₿0.00000034	-3.20	$83.62M ₿932.33	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.82M ₿65.17	$92.77M ₿1.03K	$83.62M ₿932.33
486	パイレートチェーン ARRR	$0.4243 ₿0.0000047	0.31	$83.27M ₿934.22	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$454.55K ₿5.11	$84.88M ₿952.24	$83.27M ₿934.22
487	ViciCoin VCNT	$17.06 ₿0.00019	0.24	$82.41M ₿921.91	$17.1 ₿0.00019	$16.98 ₿0.00018	$64.19K ₿0.72	$170.83M ₿1.91K	$82.41M ₿921.91
488	Sushi SUSHI	$0.3012 ₿0.0000033	-0.20	$82.27M ₿918.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.38M ₿72.2	$86.69M ₿967.66	$82.27M ₿918.33
490	cat in a dogs world MEW	$0.00091 ₿0.000000010	0.35	$80.91M ₿905.86	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$8.81M ₿100.01	$80.91M ₿905.86	$80.91M ₿905.86
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.41	$80.86M ₿905.04	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$171.06K ₿2.01	$176.23M ₿1.97K	$80.86M ₿905.04
492	Qubic QUBIC	$0.000000603 ₿0.0000000000067	-7.32	$80.32M ₿906.56	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.29M ₿26.11	$99.08M ₿1.12K	$80.32M ₿906.56
493	cETH CETH	$59.38 ₿0.00066	0.66	$79.45M ₿889.6	$59.59 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.45M ₿889.6	$79.45M ₿889.6
494	Metal Blockchain METAL	$0.157 ₿0.0000017	4.76	$79.75M ₿891.13	$0.1599 ₿0.0000017	$0.1499 ₿0.0000015	$775.57K ₿8.73	$104.73M ₿1.17K	$79.75M ₿891.13
495	リクエストネットワーク REQ	$0.1063 ₿0.0000011	1.02	$79.18M ₿886.89	$0.1064 ₿0.0000011	$0.1051 ₿0.0000011	$1.32M ₿15.14	$106.32M ₿1.19K	$79.18M ₿886.89
496	MANTRA DAO OM	$0.06714 ₿0.00000075	2.08	$78.81M ₿882.85	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.44M ₿205.05	$117.35M ₿1.32K	$78.81M ₿882.85
498	Comedian BAN	$0.07879 ₿0.00000087	3.53	$78.74M ₿877.56	$0.07873 ₿0.00000087	$0.07337 ₿0.00000082	$3.97M ₿44.55	$78.74M ₿877.56	$78.74M ₿877.56
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.71M ₿870.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.89M ₿203.91	$77.71M ₿870.74	$77.71M ₿870.74
505	エルフ ELF	$0.09427 ₿0.0000010	-0.62	$76.98M ₿862.94	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$550.28K ₿6.24	$93.93M ₿1.05K	$76.98M ₿862.94
507	Venom VENOM	$0.0357 ₿0.00000040	-10.14	$76.16M ₿856.53	$0.04171 ₿0.00000046	$0.03575 ₿0.00000040	$2.77M ₿30.51	$262.13M ₿2.95K	$76.16M ₿856.53
508	Popcat POPCAT	$0.07761 ₿0.00000086	-0.81	$76.05M ₿850.51	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.78M ₿87.76	$76.05M ₿850.51	$76.05M ₿850.51
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
510	deBridge DBR	$0.01606 ₿0.00000018	1.00	$75.83M ₿848.77	$0.01614 ₿0.00000018	$0.01578 ₿0.00000017	$2.5M ₿28.69	$160.6M ₿1.8K	$75.83M ₿848.77
512	Axelar AXL	$0.06819 ₿0.00000076	2.58	$75.6M ₿846.99	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.74M ₿91.56	$83.85M ₿939.34	$75.6M ₿846.99
513	VeThor VTHO	$0.0007732 ₿0.0000000086	0.27	$75.53M ₿845.35	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$702.42K ₿7.87	$75.54M ₿845.46	$75.53M ₿845.35
514	XYO Network XYO	$0.005418 ₿0.000000060	-3.72	$75.5M ₿848.47	$0.005668 ₿0.000000063	$0.005418 ₿0.000000060	$3.78M ₿40.27	$75.5M ₿848.47	$75.5M ₿848.47
516	GMX GMX	$7.24 ₿0.000080	0.12	$75.14M ₿840.12	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.64M ₿53.67	$75.14M ₿840.12	$75.14M ₿840.12
517	Numeraire NMR	$9.37 ₿0.00010	0.81	$75.04M ₿840.95	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.62M ₿65.91	$99.79M ₿1.12K	$75.04M ₿840.95
521	Islamic Coin ISLM	$0.03129 ₿0.00000034	-1.14	$74.93M ₿838.79	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$111.5K ₿1.25	$632.81M ₿7.08K	$74.93M ₿838.79
523	CoinEx Token CET	$0.02889 ₿0.00000032	-0.28	$74.1M ₿830.38	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.36K ₿0.62	$74.1M ₿830.38	$74.1M ₿830.38
525	アイオーテックス IOTX	$0.007842 ₿0.000000087	-0.63	$74.07M ₿828.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.13	$74.07M ₿828.5	$74.07M ₿828.5
527	BCGame Coin BC	$0.007327 ₿0.000000082	-1.33	$73.81M ₿826.38	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$72.36K ₿0.74	$73.81M ₿826.38	$73.81M ₿826.38
528	Peanut the Squirrel PNUT	$0.07351 ₿0.00000082	1.99	$73.5M ₿819.51	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$15.8M ₿164.27	$73.5M ₿819.51	$73.5M ₿819.51
531	Verus Coin VRSC	$0.9169 ₿0.000010	1.90	$73.22M ₿820.49	$0.9544 ₿0.000010	$0.8998 ₿0.000010	$1.63K ₿0.02	$73.22M ₿820.49	$73.22M ₿820.49
536	Non-Playable Coin NPC	$0.008826 ₿0.000000098	-0.91	$71.04M ₿796.13	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.79M ₿31.69	$71.04M ₿796.13	$71.04M ₿796.13
537	Puff The Dragon PUFF	$0.07991 ₿0.00000089	-0.18	$71.03M ₿795.24	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.88K ₿0.36	$71.03M ₿795.24	$71.03M ₿795.24
540	L2 Standard Bridged WETH (Optimism) WETH	$2,951.8 ₿0.033	0.81	$69.35M ₿775.2	$2,964.52 ₿0.033	$2,918.17 ₿0.032	$578.14K ₿62.84	$69.35M ₿775.2	$69.35M ₿775.2
542	Polymesh POLYX	$0.05541 ₿0.00000061	-2.00	$68.7M ₿767.16	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.3M ₿19.52	$68.7M ₿767.16	$68.7M ₿767.16
543	Decentralized Social DESO	$6.53 ₿0.000073	-0.49	$68.73M ₿770.09	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.34K ₿0.35	$70.53M ₿790.29	$68.73M ₿770.09
544	DUSK Network DUSK	$0.1373 ₿0.0000015	-13.37	$68.75M ₿765.11	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.29M ₿352.64	$68.75M ₿765.11	$68.75M ₿765.11
545	Celo CELO	$0.1157 ₿0.0000012	-0.21	$68.5M ₿764.59	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.78M ₿68.78	$115.68M ₿1.29K	$68.5M ₿764.59
546	Bridged Ether (StarkGate) ETH	$2,961.18 ₿0.033	0.70	$68.26M ₿764.87	$2,962.06 ₿0.033	$2,935.12 ₿0.032	$2.09M ₿23.65	$68.26M ₿764.87	$68.26M ₿764.87
547	Geodnet GEOD	$0.1554 ₿0.0000017	0.70	$68.25M ₿762.28	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227.74K ₿2.54	$151.9M ₿1.7K	$68.25M ₿762.28
550	Moo Deng MOODENG	$0.06803 ₿0.00000076	0.31	$67.34M ₿755.14	$0.06888 ₿0.00000077	$0.0673 ₿0.00000075	$9.42M ₿106.27	$67.34M ₿755.14	$67.34M ₿755.14
551	ウェーブス WAVES	$0.6713 ₿0.0000075	-0.57	$67.18M ₿749.04	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.93M ₿44.36	$67.18M ₿749.04	$67.18M ₿749.04
555	Memecoin MEME	$0.001066 ₿0.000000011	0.40	$66.08M ₿734.23	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$9.7M ₿109.06	$73.62M ₿818.05	$66.08M ₿734.23
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,612.27 ₿0.040	0.41	$65.7M ₿736.47	$3,638.3 ₿0.040	$3,593.46 ₿0.040	$484.36K ₿5.71	$65.7M ₿736.47	$65.7M ₿736.47
563	Vana VANA	$2.11 ₿0.000023	-0.38	$65.1M ₿728.81	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.12M ₿35.17	$253.62M ₿2.84K	$65.1M ₿728.81
565	Avalanche Bridged WETH (Avalanche) WETH	$2,953.37 ₿0.033	0.59	$64.84M ₿725.66	$2,962.27 ₿0.033	$2,930.55 ₿0.032	$3.98M ₿45.45	$64.84M ₿725.66	$64.84M ₿725.66
566	Stargate Finance STG	$0.1738 ₿0.0000019	-13.03	$64.69M ₿728.11	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$13.51M ₿145.66	$109.68M ₿1.24K	$64.69M ₿728.11
567	Zignaly ZIG	$0.04583 ₿0.00000051	-0.11	$64.58M ₿723.37	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$781.69K ₿8.78	$89.56M ₿1K	$64.58M ₿723.37
569	AI Companions AIC	$0.06477 ₿0.00000072	-5.10	$64.8M ₿725.75	$0.06825 ₿0.00000076	$0.06096 ₿0.00000068	$1.3M ₿14.71	$64.8M ₿725.75	$64.8M ₿725.75
570	Compound Wrapped BTC CWBTC	$1,792.71 ₿0.020	0.07	$63.54M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.54M ₿711.7	$63.54M ₿711.7
572	Orca ORCA	$1.06 ₿0.000011	-0.05	$63.5M ₿712.32	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.34M ₿26.09	$79.17M ₿888.06	$63.5M ₿712.32
573	Casper Network CSPR	$0.00458 ₿0.000000051	1.91	$63.13M ₿707.5	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$963.11K ₿16.91	$65.36M ₿732.5	$63.13M ₿707.5
574	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.21	$63.08M ₿706.84	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.89K ₿0.11	$123.42M ₿1.38K	$63.08M ₿706.84
576	アンカーネットワーク ANKR	$0.006268 ₿0.000000070	-1.26	$62.69M ₿701.44	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.85M ₿76.81	$62.69M ₿701.44	$62.69M ₿701.44
578	UMA UMA	$0.6995 ₿0.0000078	-0.26	$62.63M ₿699.17	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.11M ₿34.98	$89.12M ₿994.91	$62.63M ₿699.17
579	Mask Network MASK	$0.6237 ₿0.0000069	2.43	$62.38M ₿696.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.17M ₿81.95	$62.38M ₿696.52	$62.38M ₿696.52
582	SKALE SKL	$0.01019 ₿0.00000011	-1.17	$61.81M ₿691.91	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.77M ₿81.54	$61.96M ₿693.52	$61.81M ₿691.91
583	pumpBTC PUMPBTC	$87,237 ₿0.97	8.55	$61.65M ₿690.2	$87,240 ₿0.97	$80,188 ₿0.89	$874.37 ₿0.01	$61.65M ₿690.2	$61.65M ₿690.2
585	SSV Network SSV	$4.18 ₿0.000046	-1.39	$61.42M ₿688.36	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.74M ₿131.78	$61.42M ₿688.36	$61.42M ₿688.36
586	Alchemy Pay ACH	$0.01246 ₿0.00000013	-0.11	$61.61M ₿686.24	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$31.01M ₿351.54	$124.62M ₿1.39K	$61.61M ₿686.24
588	Chia XCH	$4.18 ₿0.000046	-0.43	$61.14M ₿686.07	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.98M ₿33.66	$137.96M ₿1.55K	$61.14M ₿686.07
589	AltLayer ALT	$0.01168 ₿0.00000013	2.71	$60.77M ₿679.03	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$6.89M ₿85.2	$116.87M ₿1.31K	$60.77M ₿679.03
590	Mey Network MEY	$0.1121 ₿0.0000012	-1.56	$60.69M ₿681.32	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$629.3K ₿7.41	$257.43M ₿2.89K	$60.69M ₿681.32
592	ループリング LRC	$0.04855 ₿0.00000054	0.46	$60.5M ₿676.96	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.03M ₿45.49	$66.71M ₿746.44	$60.5M ₿676.96
593	Victoria VR VR	$0.003594 ₿0.000000040	-0.13	$60.36M ₿677.37	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$746.51K ₿8.35	$60.36M ₿677.37	$60.36M ₿677.37
594	USDX USDX	$0.5379 ₿0.0000060	-0.82	$60.02M ₿672.26	$0.5449 ₿0.0000060	$0.5377 ₿0.0000060	$1.15K ₿0.01	$60.02M ₿672.26	$60.02M ₿672.26
597	アイコン ICX	$0.05503 ₿0.00000061	1.24	$59.74M ₿670.47	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.23M ₿24.97	$60.56M ₿679.7	$59.74M ₿670.47
600	CHEX Token CHEX	$0.05982 ₿0.00000067	2.25	$59.76M ₿670.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$502.59K ₿5.66	$59.76M ₿670.4	$59.76M ₿670.4
603	BORA BORA	$0.0511 ₿0.00000056	3.01	$58.91M ₿656.12	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.15M ₿57.33	$61.62M ₿686.29	$58.91M ₿656.12
604	Biconomy BICO	$0.03883 ₿0.00000043	-1.45	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.54M ₿51.21	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.01*	$58.13M ₿651.16	$1 ₿0.000011	$0.9981 ₿0.000011	$3.95M ₿45.57	$58.13M ₿651.16	$58.13M ₿651.16
609	AI Rig Complex ARC	$0.05768 ₿0.00000064	-5.31	$57.62M ₿643.63	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$11.77M ₿132.7	$57.62M ₿643.63	$57.62M ₿643.63
610	アーダー ARDR	$0.05766 ₿0.00000064	-0.35	$57.5M ₿644.06	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.54M ₿17.32	$57.5M ₿644.06	$57.5M ₿644.06
611	エンジン ENJ	$0.0299 ₿0.00000033	-1.94	$57.59M ₿642.2	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.75M ₿42.04	$58.63M ₿653.74	$57.59M ₿642.2
612	API3 API3	$0.4093 ₿0.0000045	3.64	$57.35M ₿643.26	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.8M ₿121.3	$65.17M ₿730.96	$57.35M ₿643.26
614	QuantixAI QAI	$71.44 ₿0.00080	-0.41	$57.43M ₿643.46	$71.74 ₿0.00080	$71.33 ₿0.00079	$8.81M ₿99.01	$714.42M ₿8.01K	$57.43M ₿643.46
615	Swell Ethereum SWETH	$3,282.73 ₿0.036	0.18	$57.38M ₿642.48	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.97K ₿0.29	$57.38M ₿642.48	$57.38M ₿642.48
617	Pundi X PUNDIX	$0.2203 ₿0.0000024	-0.23	$56.94M ₿636.75	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.7	$56.94M ₿636.75	$56.94M ₿636.75
619	SOLO Coin SOLO	$0.1413 ₿0.0000015	0.73	$56.44M ₿631.58	$0.1413 ₿0.0000015	$0.1374 ₿0.0000015	$793.9K ₿9.01	$56.44M ₿631.58	$56.44M ₿631.58
621	ステータス SNT	$0.01412 ₿0.00000015	0.88	$55.96M ₿627.93	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$692.82K ₿7.9	$96.15M ₿1.08K	$55.96M ₿627.93
623	Snek SNEK	$0.0007468 ₿0.0000000083	1.46	$55.84M ₿625.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.66M ₿18.74	$56.21M ₿629.44	$55.84M ₿625.29
625	Magic Internet Money MIM	$0.9983 ₿0.000011	0.10	$55.52M ₿621.99	$1 ₿0.000011	$0.9959 ₿0.000011	$15.2K ₿0.17	$174.62M ₿1.96K	$55.52M ₿621.99
627	Notcoin NOT	$0.000558 ₿0.0000000062	2.81	$55.59M ₿620.1	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$8.72M ₿98.22	$57.28M ₿638.96	$55.59M ₿620.1
628	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿620.5	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.11M ₿113.28	$55.37M ₿620.5	$55.37M ₿620.5
629	Tellor TRB	$20.02 ₿0.00022	0.38	$55.1M ₿615.01	$20.25 ₿0.00022	$19.81 ₿0.00022	$6.89M ₿79.3	$56.54M ₿631.03	$55.1M ₿615.01
631	Terra LUNA	$0.07997 ₿0.00000089	1.54	$55M ₿614.79	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$6.89M ₿91.27	$86.26M ₿964.22	$55M ₿614.79
632	Illuvium ILV	$5.8 ₿0.000064	-2.83	$55.06M ₿615.86	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.5M ₿73.81	$55.71M ₿623.14	$55.06M ₿615.86
633	SECRET SCRT	$0.1658 ₿0.0000018	-5.65	$54.77M ₿615.71	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$9.14M ₿102.74	$57.25M ₿643.63	$54.77M ₿615.71
636	Binance USD BUSD	$0.9963 ₿0.000011	-0.11	$54.44M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.4M ₿71.88	$54.44M ₿609.82	$54.44M ₿609.82
639	Ontology ONT	$0.05766 ₿0.00000064	-1.41	$53.86M ₿602.07	$0.05849 ₿0.00000065	$0.05735 ₿0.00000064	$3.58M ₿40.12	$57.65M ₿644.43	$53.86M ₿602.07
640	ハーモニー ONE	$0.003624 ₿0.000000040	0.50	$53.78M ₿599.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.31	$53.78M ₿599.24	$53.78M ₿599.18
642	Escoin Token ELG	$0.2893 ₿0.0000032	0.03	$53.32M ₿596.58	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$178.2K ₿2	$72.37M ₿809.65	$53.32M ₿596.58
646	EthereumPoW ETHW	$0.4922 ₿0.0000055	-0.26	$53.07M ₿593.76	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.44M ₿16.06	$53.07M ₿593.76	$53.07M ₿593.76
647	Anvil ANVL	$0.0006604 ₿0.0000000076	11.92	$53.68M ₿630.56	$0.0007443 ₿0.0000000083	$0.0005244 ₿0.0000000058	$11.16K ₿0.13	$66.88M ₿785.66	$53.68M ₿630.56
652	Law Blocks LBT	$0.2138 ₿0.0000023	-0.03	$52.38M ₿587.34	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$534.82K ₿5.96	$213.79M ₿2.4K	$52.38M ₿587.34
653	APEX APEX	$0.3768 ₿0.0000042	0.77	$51.88M ₿579.19	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.44M ₿61.35	$188.69M ₿2.11K	$51.88M ₿579.19
658	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.18	$51.67M ₿579.22	$0.9987 ₿0.000011	$0.9967 ₿0.000011	$44.72K ₿0.52	$51.67M ₿579.22	$51.67M ₿579.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}