Page de résultats 27 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5971	Level LVL	$0.01128 ₿0.0000047	-0.37	$196.48K ₿67.35	$0.01134 ₿0.0000048	$0.01123 ₿0.0000040	$456.75 ₿3.04	$302.77K ₿220.69	$196.48K ₿67.35
5973	ZooKeeper ZOO	$0.0004167 ₿0.000000083	-0.18	$196.16K ₿38.82	$0.0004307 ₿0.000000084	$0.0004076 ₿0.000000078	$34.92 ₿0.53	$202.45K ₿40.07	$196.16K ₿38.82
5978	Sugar Boy SUGAR	$0.0001957	0.02	$195.72K	$0.0001957	$0.0001947	$80.82K	$195.72K	$195.72K
5983	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0.01*	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5986	Trio (Ordinals) TRIO	$0.03255	-1.01	$195.11K	$0.03311	$0.03251	$161.18K	$683.74K	$195.11K
5994	S.C. Corinthians Fan Token SCCP	$0.03069 ₿0.0000051	-0.36	$194.38K ₿43.81	$0.03087 ₿0.	$0.03067 ₿0.	$67.67K ₿0	$613.96K ₿103.53	$194.38K ₿43.81
5995	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9411 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5998	OG Peanut PEANUT	$0.000193	-1.02	$194.01K	$0.000197	$0.000192	$85.43K	$194.01K	$194.01K
6000	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.36	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6001	AgentLayer AGENT	$0.0002174	2.13	$193.63K	$0.0002469	$0.000209	$78.71K	$217.01K	$193.63K
6014	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00386 ₿0.000000042	$0.003344 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6018	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0246 ₿0.00000027	$0.0239 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6020	DinoLFG DINO	$0.0006118 ₿0.00000026	-0.78	$191.49K ₿84.42	$0.0007091 ₿0.00000031	$0.0006037 ₿0.00000026	$53.07K ₿2.25	$203.96K ₿89.92	$191.49K ₿84.42
6022	Department of Gov Efficiency DOGE	$0.02006	-1.28	$191.08K	$0.02032	$0.01909	$58.16K	$191.08K	$191.08K
6023	Andromeda ANDR	$0.0008018 ₿0.000013	14.95	$190.99K ₿397.26	$0.0008702 ₿0.000014	$0.0006663 ₿0.000012	$14.52K ₿7.05	$810.94K ₿13.08K	$190.99K ₿397.26
6024	Ordiswap ORDS	$0.0002691 ₿0.0000023	11.68	$190.8K ₿1.42K	$0.0002721 ₿0.0000026	$0.0002346 ₿0.0000023	$58.24K ₿149	$269.23K ₿2.4K	$190.8K ₿1.42K
6026	Crashout CRASHOUT	$0.0001907	-8.41	$190.7K	$0.0002082	$0.0001814	$3.93K	$190.7K	$190.7K
6036	Soyjak SOY	$0.0001943	16.58	$190.42K	$0.0002097	$0.0001667	$7.18K	$190.42K	$190.42K
6042	X world Games XWG	$0.00005479 ₿0.000000030	-0.18	$187.34K ₿102.05	$0.00005489 ₿0.000000032	$0.00005437 ₿0.000000029	$8.16 ₿2.33	$544.66K ₿300.28	$187.34K ₿102.05
6043	Fortune Token FRTN	$0.0005992 ₿0.00000049	-0.11	$188.36K ₿21.22	$0.0006063 ₿0.00000050	$0.0005896 ₿0.00000047	$697.77 ₿0.35	$595.45K ₿488.94	$188.36K ₿21.22
6044	Govi GOVI	$0.01212 ₿0.0000039	-0.87	$187.2K ₿61.34	$0.01233 ₿0.0000041	$0.01162 ₿0.0000038	$11.78K ₿0.68	$387.99K ₿127.12	$187.2K ₿61.34
6056	Ben the Dog BENDOG	$0.0001864	0.27	$186.42K	$0.0001878	$0.0001835	$100.43	$186.42K	$186.42K
6069	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1492 ₿0.0000016	$0.03088 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6070	UBXS UBXS	$0.003434 ₿0.0000058	-6.71	$185.55K ₿314.59	$0.003684 ₿0.0000062	$0.003428 ₿0.0000054	$1.98K ₿11.98	$336.51K ₿570.54	$185.55K ₿314.59
6078	Elixir deUSD DEUSD	$0.001988	-1.95	$183.26K	$0.00203	$0.001918	$50.9	$183.26K	$183.26K
6083	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6088	SocialGood SG	$0.008001 ₿0.00000036	2.56	$182.86K ₿8.7	$0.0085 ₿0.00000038	$0.007801 ₿0.00000035	$276.07K ₿0.42	$217.05K ₿9.98	$182.86K ₿8.7
6101	FALX FALX	$0.00001811	-0.51	$181.08K	$0.00001834	$0.00001787	$82.64	$181.08K	$181.08K
6105	Enjinstarter EJS	$0.00004368 ₿0.00000012	-5.64	$180.76K ₿478.75	$0.00004647 ₿0.00000012	$0.00004319 ₿0.00000011	$107.92 ₿5	$215.6K ₿593.39	$180.76K ₿478.75
6113	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02497 ₿0.00000027	$0.02382 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6115	Catana CATANA	$0.0001798	-4.24	$179.8K	$0.0001877	$0.0001797	$86.24K	$179.8K	$179.8K
6116	Satoshi AI agent by Virtuals SAINT	$0.0001797	0.68	$179.74K	$0.0001797	$0.0001774	$73.83K	$179.74K	$179.74K
6117	Uno Re UNO	$0.0007779 ₿0.00000096	5.30	$179.7K ₿78.98	$0.0007846 ₿0.0000010	$0.0006687 ₿0.00000096	$26.01K ₿7.47	$246.98K ₿369.82	$179.7K ₿78.98
6122	Ginnan The Cat GINNAN	$0.00000002599	-1.09	$179.39K	$0.00000002628	$0.00000002597	$180.42K	$179.39K	$179.39K
6125	Possum PSM	$0.00002985 ₿0.000000013	0.27	$179.12K ₿0	$0.00002987 ₿0.000000014	$0.0000296 ₿0.000000013	$40.03 ₿0.13	$298.53K ₿139.49	$179.12K ₿0
6136	Cheems CHEEMS	$0.00007234 ₿0.000000077	-4.99	$176.71K ₿189.6	$0.00007613 ₿0.000000083	$0.00007179 ₿0.000000058	$701.64 ₿10.09	$200.76K ₿215.41	$176.71K ₿189.6
6137	Roobee ROOBEE	$0.0001466 ₿0.000000015	0.36	$176.66K ₿18.83	$0.0001525 ₿0.000000016	$0.0001457 ₿0.000000015	$114.61K ₿2.4	$792K ₿84.42	$176.66K ₿18.83
6138	RadioShack RADIO	$0.00005135 ₿0.0000000083	-1.08	$176.58K ₿28.59	$0.00005195 ₿0.0000000093	$0.0000509 ₿0.0000000082	$29.16 ₿0.09	$737.83K ₿119.46	$176.58K ₿28.59
6139	monkeyhaircut MONK	$0.0001739 ₿0.00000011	-0.29	$176.43K ₿0	$0.000177 ₿0.00000012	$0.0001718 ₿0.00000010	$50.1K ₿1.98	$176.43K ₿112.03	$176.43K ₿0
6145	Calaxy CLXY	$0.001906 ₿0.00000092	-3.93	$175.63K ₿84.87	$0.001984 ₿0.00000098	$0.001894 ₿0.00000092	$1.69K ₿0.08	$1.91M ₿921.41	$175.63K ₿84.87
6155	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.00879 ₿0.000000096	$0.008616 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6156	Champignons of Arborethia CHAMPZ	$0.0001742 ₿0.00000010	-0.35	$174.2K ₿94.8	$0.0001759 ₿0.00000010	$0.0001722 ₿0.000000094	$187.47 ₿0.18	$174.2K ₿101.44	$174.2K ₿94.8
6157	TrenchAI TRENCHAI	$0.0001742	-0.75	$174.22K	$0.000176	$0.000172	$23.11	$174.22K	$174.22K
6160	Razor Network RAZOR	$0.00031 ₿0.00000011	0.30	$173.99K ₿64.53	$0.00031 ₿0.00000011	$0.0003085 ₿0.00000011	$6.98 ₿0.67	$310.04K ₿115	$173.99K ₿64.53
6162	blinkdotfun BLINK	$0.0001738	-1.30	$173.83K	$0.0001772	$0.0001723	$320.71	$173.83K	$173.83K
6164	iCommunity ICOM	$0.00288 ₿0.00000017	43.29	$173.61K ₿0	$0.00328 ₿0.00000018	$0.00201 ₿0.00000017	$442.57 ₿0	$281.72K ₿17.75	$173.61K ₿0
6165	BASED BASED	$0.0001735	-1.04	$173.59K	$0.0001758	$0.000172	$4.4	$173.59K	$173.59K
6177	Nyan Heroes NYAN	$0.001179	17.99	$172.6K	$0.002056	$0.0009145	$36.48K	$1.18M	$172.6K
6179	Krypton DAO KRD	$0.001681 ₿0.000011	-0.01*	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$4.48K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6181	Thumb THUMB	$0.0008315	0.84	$172.05K	$0.0008315 ₿0.	$0.0008245 ₿0.	$55.62 ₿0	$172.05K	$172.05K
6183	Duck AI DUCKAI	$0.0001718	1.66	$171.8K	$0.0001731	$0.0001562	$3.5K	$171.8K	$171.8K
6184	Self Chain SLF	$0.001028	19.71	$185.54K	$0.001589	$0.0007861	$150.84K	$373.31K	$185.54K
6190	Zynecoin ZYN	$0.00488 ₿0.0000046	9.41	$170.21K ₿158.71	$0.00488 ₿0.0000049	$0.004442 ₿0.0000034	$229.29K ₿2.87	$479.16K ₿451.7	$170.21K ₿158.71
6191	SpaceCatch CATCH	$0.003169 ₿0.000029	-4.19	$170.2K ₿0	$0.003599 ₿0.000030	$0.00316 ₿0.000028	$34.02K ₿9.36	$316.03K ₿2.92K	$170.2K ₿0
6194	WAI Combinator by Virtuals WAI	$0.0001699	4.12	$169.78K	$0.0001701	$0.0001614	$600.08	$169.78K	$169.78K
6195	Move Dollar MOD	$0.9973 ₿0.000014	-0.15	$169.7K ₿0	$0.9989 ₿0.000015	$0.9938 ₿0.000014	$32.47K ₿40.28	$169.7K ₿14.62	$169.7K ₿0
6196	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.06	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6198	MBD Financials MBD	$0.00000653 ₿0.0000000056	-3.54	$169.5K ₿80.59	$0.00000678 ₿0.0000000059	$0.000006499 ₿0.0000000053	$17.13K ₿5.73	$261.25K ₿233.83	$169.5K ₿80.59
6202	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0	$169.17K	$0.1195	$0.109	$71.75	$169.17K	$169.17K
6206	Geojam JAM	$0.00002231 ₿0.000000031	-10.84	$169.01K ₿176.89	$0.00002502 ₿0.000000033	$0.00002199 ₿0.000000030	$149.53 ₿2.96	$178.51K ₿253.02	$169.01K ₿176.89
6213	Synk SYNK	$0.001687	-5.68	$168.73K	$0.001998	$0.001667	$47.65K	$168.73K	$168.73K
6222	tooker kurlson TOOKER	$0.0001726 ₿0.00000032	1.78	$167.65K ₿0	$0.000174 ₿0.00000048	$0.0001681 ₿0.00000031	$395.35 ₿32.13	$167.65K ₿349.35	$167.65K ₿0
6243	Parex PRX	$0.006028 ₿0.000010	0.27	$166.09K ₿81.5	$0.006188 ₿0.000011	$0.005758 ₿0.000010	$21.28K ₿19.57	$250.27K ₿347.35	$166.09K ₿81.5
6249	Unmarshal MARSH	$0.002466 ₿0.0000033	6.74	$164.84K ₿175.22	$0.002654 ₿0.0000035	$0.002287 ₿0.0000033	$59.21K ₿8.82	$244.63K ₿332.2	$164.84K ₿175.22
6252	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6262	Envision Labs VIS	$0.002978	-0.41	$163.85K	$0.002991	$0.002965	$2.09	$297.9K	$163.85K
6265	HUA HUA HUAHUA	$0.0001652	-0.14	$163.46K	$0.0001667	$0.0001629	$109.46	$163.46K	$163.46K
6280	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03235 ₿0.00000035	$0.03019 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6283	ProtoKOLs KOL	$0.01613	-0.79	$161.35K	$0.01626	$0.01613	$22.04	$161.35K	$161.35K
6296	believe in something DTF	$0.0001602	-0.81	$160.05K	$0.0001619	$0.0001582	$59.16	$160.05K	$160.05K
6297	Guanciale by Virtuals GUAN	$0.0001629	-6.93	$160.02K	$0.0001762	$0.0001617	$55.34K	$160.02K	$160.02K
6309	MNet Continuum NUUM	$0.001198 ₿0.00000062	-1.05	$158.7K ₿0	$0.001212 ₿0.00000067	$0.001194 ₿0.00000059	$33.49 ₿2.99	$1.2M ₿625.96	$158.7K ₿0
6317	Gemini GEMINI	$0.0001578	-1.49	$157.85K	$0.0001606	$0.0001557	$60.12	$157.85K	$157.85K
6323	catwifbag BAG	$0.0001576 ₿0.00000023	-91.16	$157.4K ₿0	$0.001782 ₿0.00000031	$0.0001563 ₿0.00000022	$543.46 ₿19.56	$157.4K ₿233.74	$157.4K ₿0
6326	Clube Atlético Mineiro Fan Token GALO	$0.03331 ₿0.0000045	0.41	$157.23K ₿17.11	$0.03363 ₿0.0000045	$0.03307 ₿0.0000042	$12K ₿0.22	$333.11K ₿45.15	$157.23K ₿17.11
6328	Ramses Exchange RAM	$0.00217 ₿0.0000022	-23.05	$156.96K ₿123.89	$0.002824 ₿0.0000024	$0.002153 ₿0.0000020	$4.81K ₿8.09	$1.83M ₿1.05K	$156.96K ₿123.89
6341	Bitcicoin BITCI	$0.00001843 ₿0.000000021	1.82	$155.8K ₿180.13	$0.00001868 ₿0.000000021	$0.00001752 ₿0.000000020	$4.72K ₿10.14	$383.64K ₿443.55	$155.8K ₿180.13
6342	Catalorian CATALORIAN	$0.0001554	-0.71	$155.46K	$0.0001784	$0.0001527	$49.88K	$155.46K	$155.46K
6346	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.27K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.27K ₿1.12K	$155.27K ₿1.12K
6350	Cellana Finance CELL	$0.0004552 ₿0.00000099	0	$155.04K ₿0	$0.0004552 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6364	r/snoofi R/SNOOFI	$0.0001543	-6.59	$154.36K	$0.0001679	$0.0001531	$2.71K	$154.36K	$154.36K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01649 ₿0.00000018	$0.01489 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.32	$153.11K	$0.0001536	$0.0001528	$20.64	$153.11K	$153.11K
6374	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9948 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6377	Fefe FEFE	$0.0003588	-0.37	$150.27K	$0.0003877	$0.0003508	$107.81K	$150.27K	$150.27K
6378	Stash Inu STASH	$0.0000162 ₿0.000000024	0.60	$152.39K ₿0	$0.00001631 ₿0.000000026	$0.0000159 ₿0.000000021	$51.8K ₿7.14	$152.39K ₿244.04	$152.39K ₿0
6380	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01229 ₿0.00000013	$0.01219 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6385	Star STAR	$0.9916 ₿0.000014	-0.01	$151.77K ₿46.33	$0.9978 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6387	MOE MOE	$0.0001598	-1.00	$151.69K	$0.0001619	$0.0001585	$245.81	$151.69K	$151.69K
6390	Wrapped QOM WQOM	$0.000000000831	23.82	$151.62K	$0.000000000855	$0.000000000669	$2.87K	$153.05K	$151.62K
6402	Aimonica Brands AIMONICA	$0.0001502	0.15	$150.89K	$0.0001519	$0.0001461	$231.37K	$150.89K	$150.89K
6403	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6411	Blendr Network BLENDR	$0.003753 ₿0.000039	1.03	$150.46K ₿1.6K	$0.004066 ₿0.000044	$0.003715 ₿0.000036	$1.24K ₿45.48	$157.66K ₿1.64K	$150.46K ₿1.6K
6413	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6418	SOMESING SSG	$0.00002996 ₿0.000000014	0.07	$149.83K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$38.69K ₿79.52	$149.83K ₿73.61	$149.83K ₿52.98
6433	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6453	Morpheus Labs MIND	$0.0000699 ₿0.000000062	-10.25	$146.82K ₿108.22	$0.00008283 ₿0.000000067	$0.00006713 ₿0.000000058	$1.52K ₿18.22	$146.82K ₿131.73	$146.82K ₿108.22
6455	Wat WAT	$0.0000003484	11.30	$147.03K	$0.0000003559	$0.0000003064	$56.62K	$147.03K	$147.03K
6476	FREGO FREGO	$0.0001599	-11.32	$144.09K	$0.0001816	$0.0001595	$1.61K	$144.09K	$144.09K
6486	Twin Protocol TWIN	$0.0005453	-0.62	$143.37K	$0.0005523	$0.0005393	$13.46	$545.23K	$143.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}