Pagina dei risultati 27 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	V.SYSTEMS VSYS	$0.0003284 ₿0.000000018	-3.31	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$334.78K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3545	Linear LINA	$0.0001119 ₿0.00000018	14.55	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.39K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3546	Spacemesh $SMH	$0.01556 ₿0.000048	-7.03	$1.12M ₿0	$0.01793 ₿0.000050	$0.01557 ₿0.000046	$846.52K ₿10.88	$1.12M	$1.12M ₿0
3547	Musk It MUSKIT	$0.001114	-15.29	$1.11M	$0.001325	$0.001065	$122.12K	$1.11M	$1.11M
3548	Million MM	$1.12 ₿0.000027	-3.91	$1.12M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.42K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3550	Hermes Protocol HERMES	$0.005198 ₿0.00000057	18.28	$1.11M ₿62.68	$0.005219 ₿0.00000058	$0.004269 ₿0.00000056	$15.41K ₿1.27	$2.8M ₿68.26	$1.11M ₿62.68
3551	Paysenger EGO EGO	$0.005553 ₿0.00000098	3.28	$1.11M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$357.38K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3554	RMRK RMRK	$0.123 ₿0.000029	6.57	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3555	NerveNetwork NVT	$0.002653 ₿0.00000025	-0.87	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$2.87 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3558	Alongside Crypto Market Index AMKT	$299.95 ₿0.0030	-3.07	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$369.37 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3559	UFC Fan Token UFC	$0.4581 ₿0.000010	7.33	$1.11M ₿92.32	$0.4585 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.16M ₿205.24	$1.11M ₿92.32
3560	MerlinSwap MP	$0.0003517 ₿0.000000097	-1.18	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.09K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3562	AgentAlgo AGENT	$0.05297	-3.47	$1.11M	$0.05525	$0.05171	$6.57K	$1.11M	$1.11M
3566	Baby BNB BABYBNB	$0.001103	-3.54	$1.1M	$0.001147	$0.001077	$46.79K	$1.1M	$1.1M
3567	DSLA DSLA	$0.0001978 ₿0.000000010	-12.09	$1.1M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$118.19K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3568	XMON XMON	$436.28 ₿0.013	8.45	$1.1M ₿33.12	$436.52 ₿0.013	$384.86 ₿0.012	$30.52K ₿0.37	$4.36M ₿131.22	$1.1M ₿33.12
3570	Salvator Mundi MUNDI	$0.001105	-7.06	$1.1M	$0.001203	$0.001092	$12K	$1.1M	$1.1M
3571	Decentrawood DEOD	$0.00265 ₿0.000000029	-2.89	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$178.64K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3572	TON FISH MEMECOIN FISH	$0.000000003647 ₿0.0000000000013	2.27	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3574	Skillful AI SKAI	$0.009701	6.56	$1.1M	$0.009835	$0.009035	$97.27K	$9.66M	$1.1M
3577	Valencia CF Fan Token VCF	$0.1948 ₿0.000015	-1.59	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$89.02K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3578	believe in something DTF	$0.001091	-1.36	$1.09M	$0.00116	$0.001065	$213.56K	$1.09M	$1.09M
3580	Revuto REVU	$0.008016 ₿0.00000023	0.97	$1.08M ₿19.48	$0.008049 ₿0.00000023	$0.007854 ₿0.00000020	$110.94K ₿1.39	$2.25M ₿66.53	$1.08M ₿19.48
3581	Shyft Network SHFT	$0.0004856 ₿0.00000012	-2.05	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.56K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3582	Panda Swap PANDA	$0.001216 ₿0.00000014	0.81	$1.08M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$4.86K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3583	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00705 ₿0.000000066	$0.006943 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3584	GM.AI GM	$0.00312	1.96	$1.09M	$0.00316	$0.003041	$74.05K	$3.12M	$1.09M
3586	Blinks.gg BGG1	$0.001075	44.18	$1.08M	$0.001078	$0.0007459	$234.41K	$1.08M	$1.08M
3588	Everton Fan Token EFC	$0.1975 ₿0.000020	-1.71	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$105.33K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3593	Polytrader by Virtuals POLY	$0.001076	-10.54	$1.07M	$0.001221	$0.001059	$15.36K	$1.07M	$1.07M
3594	Avocado DAO AVG	$0.007691 ₿0.00000052	2.70	$1.07M ₿41.18	$0.007691 ₿0.00000055	$0.007488 ₿0.00000052	$52.53K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3597	Yaku YAKU	$0.002153 ₿0.00000031	6.56	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2819 ₿0.0000026	$0.2691 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	LATOKEN LA	$0.01743 ₿0.00000050	-0.10	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.46 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3608	Catana CATANA	$0.001051	-10.29	$1.05M	$0.001198	$0.00104	$44.8K	$1.05M	$1.05M
3610	Sin City SIN	$0.001342 ₿0.00000012	0.04	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$218.67K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3611	TRONPAD TRONPAD	$0.001368 ₿0.000000031	0.04	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.44 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3612	NikolAI NIKO	$0.001047	0.66	$1.05M	$0.001041	$0.001002	$26.4K	$1.05M	$1.05M
3614	DNA DNA	$0.000000000025	-3.13	$1.05M	$0.000000000026	$0.000000000024	$167.01K	$1.05M	$1.05M
3615	Dypius DYP	$0.006692 ₿0.00000097	-0.07	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$692.77K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3616	nomnom NOMNOM	$0.001044	-14.05	$1.04M	$0.001215	$0.001037	$70.51K	$1.04M	$1.04M
3621	PIP PIP	$0.002754 ₿0.0000019	-16.00	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.08K ₿2.1	$2.75M ₿2K	$1.04M ₿364.54
3623	IVPAY IVPAY	$0.003489 ₿0.00000092	-1.39	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.58K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3626	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006899 ₿0.0000000064	$0.0006648 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3627	AirDAO AMB	$0.0001969 ₿0.00000018	-2.21	$1.03M ₿515.64	$0.0002013 ₿0.00000019	$0.0001946 ₿0.00000017	$170.06K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1281 ₿0.0000011	$0.1217 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	blinkdotfun BLINK	$0.001029	25.15	$1.03M	$0.001136	$0.0008168	$86.9K	$1.03M	$1.03M
3636	Hacash HAC	$0.7621 ₿0.00022	-2.22	$1.02M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.35K ₿1.7	$1.02M ₿173.41	$1.02M ₿173.4
3639	Bonsai Token BONSAI	$0.002707 ₿0.00000098	-1.81	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.6K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3640	Craze CRAZE	$0.00102	2.67	$1.02M	$0.001039	$0.0009536	$2.44K	$1.02M	$1.02M
3641	Universal Basic Compute UBC	$0.001026	-3.89	$1.02M	$0.001077	$0.001026	$567.37K	$1.03M	$1.02M
3644	DeFi Kingdoms Crystal CRYSTAL	$0.006744 ₿0.00000017	-1.74	$1.02M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$6.03K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3645	Saakuru SKR	$0.001445	-0.42	$1.01M	$0.001468	$0.001396	$3.28K	$1.44M	$1.01M
3646	ADAPad ADAPAD	$0.002718 ₿0.00000012	-0.13	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.16K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3649	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000236 ₿0.0000000022	$0.0002298 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3650	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02424 ₿0.00000022	$0.02314 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3653	MISATO MISATO	$0.001011	0.26	$1.01M	$0.001053	$0.0008783	$18.41K	$1.01M	$1.01M
3658	Offshift XFT	$0.09971 ₿0.000010	-9.25	$1M ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$8.15K ₿0.42	$1M ₿113.42	$1M ₿106.3
3662	THREE $THREE	$0.01	2.99	$1M	$0.01	$0.008352	$60.69K	$1M	$1M
3665	Baby Neiro BABYNEIRO	$0.000000000002	-4.96	$1M	$0.000000000003	$0.000000000002	$34.48K	$1M	$1M
3669	Dojo token DOJO	$0.001559 ₿0.000010	-15.64	$993.33K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$279.74 ₿27.7	$1.25M	$993.33K ₿0
3673	Probit Token PROB	$0.03588 ₿0.0000015	-15.32	$993.9K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$37.39K ₿0.6	$6.82M ₿296.65	$993.9K ₿43.15
3674	Winkies WNK	$0.0001525 ₿0.0000000088	3.78	$988.87K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.37K ₿0.5	$988.87K ₿58.32	$988.87K ₿45.6
3678	DrPepe.ai BRYAN	$0.000000001108	-17.84	$985.73K	$0.000000001374	$0.00000000105	$12.23K	$985.73K	$985.73K
3681	Bondly BONDLY	$0.001 ₿0.000000069	-2.20	$983.84K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$22.67K ₿4.64	$983.84K ₿68.68	$983.84K ₿68.68
3682	Shutter SHU	$0.004135 ₿0.0000016	-12.11	$983.41K ₿126.08	$0.004704 ₿0.0000019	$0.004093 ₿0.0000013	$46.42K ₿14.35	$4.1M ₿1.67K	$983.41K ₿126.08
3683	PEPE (Ordinals) PEPE	$0.02337 ₿0.0000077	-1.86	$983.4K ₿318.06	$0.02474 ₿0.0000087	$0.02273 ₿0.0000047	$27.79K ₿95.85	$983.4K ₿318.06	$983.4K ₿318.06
3688	Weirdo WEIRDO	$0.00001416	-7.23	$981.8K	$0.00001529	$0.0000136	$5.59K	$981.8K	$981.8K
3689	Whales Market WHALES	$0.03765 ₿0.000025	-3.38	$980.42K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.86K ₿87.88	$3.77M ₿2.51K	$980.42K ₿532.49
3690	Veloce VEXT	$0.003279 ₿0.0000012	-4.03	$980.39K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$34.8K ₿15.27	$983.85K ₿185.81	$980.39K ₿144.16
3694	analoS ANALOS	$0.0000099 ₿0.0000000013	11.65	$977.32K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$124.93K ₿75.77	$990.28K ₿138.98	$977.32K ₿137.11
3695	AgentLayer AGENT	$0.001955	-6.60	$974.86K	$0.002197	$0.001931	$421.44K	$1.95M	$974.86K
3698	DePay DEPAY	$0.1464 ₿0.0000029	-0.58	$975.17K ₿19.76	$0.3146	$0.1443	$239.92 ₿0	$8.35M ₿169.25	$975.17K ₿19.76
3699	Torum XTM	$0.005008 ₿0.00000095	4.61	$974.69K ₿185.03	$0.005068 ₿0.00000095	$0.004685 ₿0.00000093	$107.55K ₿3.11	$4M ₿763.64	$974.69K ₿185.03
3700	Crowny Token CRWNY	$0.001391 ₿0.00000012	-0.13	$974.97K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.75K ₿0.05	$1.13M ₿96.65	$974.97K ₿83.28
3704	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9848 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3707	Alpha Impact FOLO	$0.00333 ₿0.00000013	-2.90	$965.85K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$119.9 ₿0.01	$1.41M ₿55.19	$965.85K ₿37.74
3710	nftxbt NFTXBT	$0.0009654	22.61	$963.57K	$0.001005	$0.0007408	$28.17K	$963.57K	$963.57K
3712	Cyberdoge CDOGE	$0.0009556	-1.19	$955.52K	$0.0009708	$0.0009392	$899.06	$955.52K	$955.52K
3714	5ire 5IRE	$0.001499 ₿0.0000019	-2.66	$961.04K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$512.52K ₿22.59	$2.25M ₿2.88K	$961.04K ₿83.22
3715	Xi Token XI	$0.002275 ₿0.000000085	3.22	$958.2K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$687.04 ₿0.21	$2.28M ₿85.05	$958.2K ₿35.8
3717	Everyworld EVERY	$0.0004074 ₿0.00000085	1.43	$955.81K ₿0	$0.000408 ₿0.00000096	$0.0004013 ₿0.00000066	$25.42K ₿35.39	$4.07M ₿8.51K	$955.81K ₿0
3718	DeltaPrime PRIME	$0.2208	-3.04	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3719	H2 Finance $H2	$0.001342	-2.21	$953.29K	$0.001388	$0.001328	$6.08K	$10.01M	$953.29K
3721	Velar VELAR	$0.007325 ₿0.0000038	3.66	$952.57K ₿228.35	$0.007488 ₿0.0000042	$0.007063 ₿0.0000036	$121.81K ₿27.69	$7.33M ₿3.87K	$952.57K ₿228.35
3722	Acquire.Fi ACQ	$0.003276 ₿0.00000047	-1.13	$952.22K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$52.84K ₿3.12	$983K ₿143.01	$952.22K ₿133.17
3724	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3726	Gameswap GSWAP	$0.1081 ₿0.000013	-2.37	$947.34K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$31.82K ₿1.7	$2.16M ₿260.94	$947.34K ₿114.3
3727	BEFE BEFE	$0.00001001 ₿0.0000000049	-0.18	$943.96K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$270.97K ₿5.02	$1M ₿490.26	$943.96K ₿0
3728	ARTFI ARTFI	$0.007244	1.89	$944.52K	$0.007285	$0.007075	$103.25K	$7.24M	$944.52K
3730	Akropolis KAON	$0.0002022 ₿0.00000012	9.36	$946.77K ₿12.34	$0.0002022 ₿0.00000012	$0.0001806 ₿0.00000011	$104.44K ₿176.95	$3.03M ₿617.24	$946.77K ₿12.34
3732	Luna Inu LINU	$0.000000001256 ₿0.00000000000016	-1.90	$940.93K ₿124.72	$0.000000001281 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$707.68 ₿3.77	$1.26M ₿166.47	$940.93K ₿124.72
3734	Hellenic Coin HNC	$0.01131 ₿0.00000051	0.16	$940.44K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.6K ₿0.02	$1.1M ₿49.65	$940.44K ₿0
3737	Concentrated Voting Power CVP	$0.02897 ₿0.0000082	-8.03	$938.38K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$70.58K ₿74.43	$2.9M ₿823.04	$938.38K ₿266.58
3738	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,523.93	-2.10	$936.57K	$2,578.11	$2,463.9	$58.16K	$936.57K	$936.57K
3740	DinoLFG DINO	$0.00299 ₿0.00000026	1.73	$936.04K ₿84.42	$0.003013 ₿0.00000031	$0.002664 ₿0.00000026	$80.37K ₿2.25	$997.01K ₿89.92	$936.04K ₿84.42
3743	Geojam JAM	$0.0001236 ₿0.000000031	2.20	$936.18K ₿176.89	$0.0001238 ₿0.000000033	$0.0001184 ₿0.000000030	$37.03K ₿2.96	$988.84K ₿253.02	$936.18K ₿176.89
3744	Spore SPORE	$0.0009347	-13.41	$934.75K	$0.001081	$0.0009263	$2.53M	$934.75K	$934.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}