27 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6268	Aimonica Brands AIMONICA	$0.0001622	-16.53	$160.29K	$0.0001986	$0.00016	$165.1K	$160.29K	$160.29K
6273	YouSim YOUSIM	$0.0001391	-15.72	$159.75K	$0.0001841	$0.0001572	$3.33K	$159.75K	$159.75K
6288	Blendr Network BLENDR	$0.00395 ₿0.000039	1.30	$158.37K ₿1.6K	$0.004012 ₿0.000044	$0.003891 ₿0.000036	$335.28 ₿45.48	$165.94K ₿1.64K	$158.37K ₿1.6K
6290	DinoLFG DINO	$0.0005067 ₿0.00000026	-19.01	$158.28K ₿84.42	$0.0006368 ₿0.00000031	$0.0005016 ₿0.00000026	$48.21K ₿2.25	$168.59K ₿89.92	$158.28K ₿84.42
6293	BoringDAO BORING	$0.00009254 ₿0.000000060	-6.24	$158.12K ₿95.49	$0.0001001 ₿0.000000061	$0.00009254 ₿0.000000058	$3.19 ₿9.16	$158.12K ₿95.49	$158.12K ₿95.49
6296	Clube Atlético Mineiro Fan Token GALO	$0.03345 ₿0.0000045	-1.44	$157.92K ₿17.11	$0.03397 ₿0.0000045	$0.03335 ₿0.0000042	$11.77K ₿0.22	$334.58K ₿45.15	$157.92K ₿17.11
6303	Catalorian CATALORIAN	$0.0001569	-13.16	$157.22K	$0.0001901	$0.0001555	$52.02K	$157.22K	$157.22K
6306	Dope Wars Paper PAPER	$0.0001726 ₿0.000000091	0.01*	$156.93K ₿83.14	$0.0001728 ₿0.000000094	$0.0001714 ₿0.000000082	$5.94 ₿0.54	$244.35K ₿129.46	$156.93K ₿83.14
6309	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04524 ₿0.00000052	$0.04454 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6313	Ginnan The Cat GINNAN	$0.00000002262	-1.98	$156.13K	$0.00000002394	$0.00000002231	$175.36K	$156.13K	$156.13K
6321	Thumb THUMB	$0.0007519	-0.08	$155.58K	$0.0008381 ₿0.	$0.0007452 ₿0.	$26.09 ₿0	$155.58K	$155.58K
6324	Bag BAG	$0.00002638 ₿0.000000049	2.91	$155.37K ₿120.38	$0.00002727 ₿0.000000049	$0.00002506 ₿0.000000048	$12.28K ₿1.54	$155.37K ₿120.38	$155.37K ₿120.38
6325	aaa cat AAA	$0.00001552	-13.85	$155.21K	$0.00001817	$0.00001535	$395.57	$155.21K	$155.21K
6326	Duck AI DUCKAI	$0.0001545	-4.71	$155.15K	$0.0001798	$0.0001534	$336.91	$155.15K	$155.15K
6329	AI Power Grid AIPG	$0.001482 ₿0.0000017	-6.52	$154.9K ₿121.28	$0.001603 ₿0.0000019	$0.001482 ₿0.0000016	$48.62 ₿1.69	$154.9K ₿121.53	$154.9K ₿121.28
6331	Offshift XFT	$0.01535 ₿0.000010	-3.28	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6341	Javsphere JAV	$0.0005294	-3.73	$153.71K	$0.0005592	$0.0005281	$1.66K	$426.01K	$153.71K
6350	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$347.05 ₿0.0040	$333.32 ₿0.0038	$3.15 ₿2.92	$152.38K ₿1.12K	$152.65K ₿1.12K
6353	HUA HUA HUAHUA	$0.0001524	-5.43	$152.26K	$0.0001794	$0.0001517	$4.65	$152.26K	$152.26K
6357	UBXS UBXS	$0.002811 ₿0.0000058	-6.59	$151.98K ₿314.59	$0.003062 ₿0.0000062	$0.002803 ₿0.0000054	$1.05K ₿11.98	$275.63K ₿570.54	$151.98K ₿314.59
6363	ProtoKOLs KOL	$0.01498	-6.17	$150.91K	$0.01634	$0.0149	$463.75	$150.91K	$150.91K
6369	tooker kurlson TOOKER	$0.0001531 ₿0.00000032	-4.77	$150.18K ₿0	$0.0001792 ₿0.00000048	$0.0001522 ₿0.00000031	$258.26 ₿32.13	$150.18K ₿349.35	$150.18K ₿0
6372	Degen Capital by Virtuals DEGENC	$0.0001487	-20.39	$149.94K	$0.0001936	$0.0001481	$2.51K	$149.94K	$149.94K
6380	Hercules Token TORCH	$0.04432	-0.18	$149.48K	$0.0444	$0.04432	$10.85	$394.63K	$149.48K
6386	Panda Swap PANDA	$0.0001452 ₿0.00000014	435.87	$149.05K ₿127.81	$0.0002336 ₿0.00000016	$0.0000257 ₿0.00000013	$253.93K ₿3.55	$149.05K ₿130.21	$149.05K ₿127.81
6394	TrenchAI TRENCHAI	$0.0001471	-2.48	$148.5K	$0.0001683	$0.0001462	$610.52	$148.5K	$148.5K
6400	Catana CATANA	$0.0001478	-6.81	$147.88K	$0.0001587	$0.0001478	$84.81K	$147.88K	$147.88K
6405	Fefe FEFE	$0.0003501	-17.04	$147.23K	$0.0004269	$0.0003326	$104.38K	$147.23K	$147.23K
6412	MindCoin MIND	$0.00000194	-3.98	$146.83K	$0.00000207	$0.00000193	$1.8	$146.83K	$146.83K
6421	MNet Continuum NUUM	$0.0011 ₿0.00000062	-4.38	$146.08K ₿0	$0.001164 ₿0.00000067	$0.001096 ₿0.00000059	$218.43 ₿2.99	$1.1M ₿625.96	$146.08K ₿0
6431	MetaZero MZERO	$0.001453 ₿0.0000035	7.11	$144.97K ₿0	$0.001566 ₿0.0000038	$0.001319 ₿0.0000033	$51.55K ₿10.91	$144.97K	$144.97K ₿0
6444	Satoshi AI agent by Virtuals SAINT	$0.000144	-4.44	$144.09K	$0.0001517	$0.000144	$73.41K	$144.09K	$144.09K
6449	catwifbag BAG	$0.0001423 ₿0.00000023	-3.64	$143.43K ₿0	$0.0001647 ₿0.00000031	$0.0001417 ₿0.00000022	$22.3 ₿19.56	$143.43K ₿233.74	$143.43K ₿0
6453	SOMESING SSG	$0.00002873 ₿0.000000014	-0.23	$143.3K ₿52.98	$0.00002884 ₿0.000000014	$0.00002866 ₿0.000000013	$36.78K ₿79.52	$143.3K ₿73.61	$143.3K ₿52.98
6454	CryptoGPT CRGPT	$0.02111 ₿0.000021	-0.69	$143.27K ₿0	$0.02127 ₿0.000024	$0.02099 ₿0.000021	$17.44 ₿1.64	$286.72K ₿453.89	$143.27K ₿0
6468	Quad Terminal QUAD	$0.0005674 ₿0.00000013	-7.48	$142.59K ₿33.51	$0.0006137 ₿0.00000013	$0.0005632 ₿0.00000013	$5.55 ₿0	$226.79K ₿53.43	$142.59K ₿33.51
6477	Hop Protocol HOP	$0.001889 ₿0.00000079	-5.70	$141.37K ₿59.98	$0.002027 ₿0.00000080	$0.001864 ₿0.00000076	$590.66 ₿1.58	$1.88M ₿797.38	$141.37K ₿59.98
6481	Parex PRX	$0.004899 ₿0.000010	-2.66	$141.08K ₿81.5	$0.005138 ₿0.000011	$0.004899 ₿0.000010	$20.2K ₿19.57	$205.99K ₿347.35	$141.08K ₿81.5
6483	Vibe Cat VIBE	$0.000142	-14.17	$140.85K	$0.0001843	$0.0001415	$2.06K	$140.85K	$140.85K
6486	Wat WAT	$0.000000335	7.22	$140.26K	$0.0000003617	$0.0000002913	$58.99K	$140.26K	$140.26K
6490	Crashout CRASHOUT	$0.0001393	-11.31	$139.87K	$0.0001749	$0.0001389	$2.52K	$139.87K	$139.87K
6499	CYPHER•GENESIS (Runes) CYPHER	$0.0001394	-2.75	$139.42K	$0.0001434	$0.000138	$61.23	$139.42K	$139.42K
6502	believe in something DTF	$0.0001381	-8.89	$139.27K	$0.0001688	$0.0001374	$1.93K	$139.27K	$139.27K
6507	blinkdotfun BLINK	$0.0001377	0.12	$139.04K	$0.0001532	$0.000131	$2.11K	$139.04K	$139.04K
6508	Love Monster LOVE	$0.00003091	0.63	$139.02K	$0.00003885	$0.00003002	$22.1K	$139.02K	$139.02K
6512	Skillful AI SKAI	$0.001218	-1.22	$138.44K	$0.001233	$0.001181	$13.18K	$1.22M	$138.44K
6516	Infinitar Governance Token IGT	$0.0002937	5.70	$137.7K	$0.0003188	$0.0002756	$5.22K	$293.9K	$137.7K
6519	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6524	Self Chain SLF	$0.0008235	1.85	$137.04K	$0.000856	$0.0008073	$146.59K	$275.72K	$137.04K
6530	DoctorX DRX	$0.0000006744	-7.01	$136.69K	$0.000000761	$0.0000006675	$12.03K	$136.69K	$136.69K
6539	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6542	BASED BASED	$0.0001342	-4.85	$135.42K	$0.000157	$0.0001338	$231.89	$135.42K	$135.42K
6549	Spacemesh $SMH	$0.001869 ₿0.000048	-3.07	$134.29K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$5.02K ₿10.88	$134.29K	$134.29K ₿0
6552	Star STAR	$0.9884 ₿0.000014	0.94	$134.23K ₿46.33	$0.9946 ₿0.000014	$0.978 ₿0.000014	$6.21K ₿0.39	$134.23K ₿46.33	$134.23K ₿46.33
6558	r/FortNiteBR Bricks BRICK	$0.002091 ₿0.0000023	-8.72	$133.86K ₿153.31	$0.0152 ₿0.0000024	$0.002091 ₿0.0000022	$40.97 ₿1.21	$133.86K ₿153.31	$133.86K ₿153.31
6560	CertaiK by Virtuals CERTAI	$0.0001335	-6.35	$133.35K	$0.0001473	$0.0001321	$97.84	$133.35K	$133.35K
6563	Musk It MUSKIT	$0.0001324	-6.47	$132.97K	$0.000157	$0.000132	$593.59	$132.97K	$132.97K
6577	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6581	Move Dollar MOD	$0.9948 ₿0.000014	-0.07	$131.53K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$21.72K ₿40.28	$131.53K ₿14.62	$131.53K ₿0
6586	AgentLayer AGENT	$0.0001434	1.31	$130.87K	$0.0001469	$0.0001407	$79.61K	$143.12K	$130.87K
6590	Mintra MINT	$0.00005492 ₿0.000000015	-0.06	$130.61K ₿36.55	$0.00005654 ₿0.000000015	$0.0000537 ₿0.000000014	$6.1 ₿0.17	$130.61K ₿36.55	$130.61K ₿36.55
6593	VoluMint VMINT	$0.000214 ₿0.00000067	-27.88	$130.43K ₿410.58	$0.0003124 ₿0.00000072	$0.0002139 ₿0.00000065	$3.39K ₿11.73	$214.02K ₿673.69	$130.43K ₿410.58
6595	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.572 ₿0.0000066	$0.4979 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6598	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01371 ₿0.00000015	$0.01179 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6599	AI Agent Layer AIFUN	$0.0002708	-2.34	$129.87K	$0.0003005	$0.0002679	$909.68	$133.47K	$129.87K
6604	BitSong BTSG	$0.001079 ₿0.00000018	-4.45	$129.6K ₿21.57	$0.001147 ₿0.00000019	$0.001062 ₿0.00000018	$99.18 ₿0.01	$131.08K ₿22.77	$129.6K ₿21.57
6613	Trio (Ordinals) TRIO	$0.0215	-5.73	$128.73K	$0.02743	$0.02147	$103.36K	$451.12K	$128.73K
6614	Guanciale by Virtuals GUAN	$0.0001259	-12.56	$128.65K	$0.0001451	$0.000126	$50.55K	$128.65K	$128.65K
6615	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2102 ₿0.0000024	$0.2007 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6630	r/snoofi R/SNOOFI	$0.0001264	-4.52	$127.63K	$0.0001474	$0.0001256	$146.94	$127.63K	$127.63K
6635	Govi GOVI	$0.008251 ₿0.0000039	-6.96	$127.41K ₿61.34	$0.009115 ₿0.0000041	$0.008214 ₿0.0000038	$20.78K ₿0.68	$264.07K ₿127.12	$127.41K ₿61.34
6636	Nyan Heroes NYAN	$0.0008723	-1.56	$127.38K	$0.000906	$0.0007637	$15.03K	$870.4K	$127.38K
6637	Lossless LSS	$0.001478 ₿0.0000032	1.66	$127.28K ₿201.89	$0.001484 ₿0.0000033	$0.001448 ₿0.0000031	$388.49 ₿4.02	$147.87K ₿322.63	$127.28K ₿201.89
6639	Bolt BOLT	$0.0001289 ₿0.000000049	-1.78	$127.11K ₿49.72	$0.0001313 ₿0.000000054	$0.0001272 ₿0.000000048	$68.88 ₿2.14	$127.11K ₿49.72	$127.11K ₿49.72
6643	Gamestarter GAME	$0.001783 ₿0.0000029	-3.16	$126.63K ₿90.72	$0.002327 ₿0.0000030	$0.001669 ₿0.0000028	$12.44K ₿2.67	$178.4K ₿298.23	$126.63K ₿90.72
6651	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6658	MOE MOE	$0.0001313	-4.11	$125.1K	$0.0001518	$0.0001305	$221.95	$125.1K	$125.1K
6666	Twin Protocol TWIN	$0.0004729	-9.40	$124.69K	$0.0005226	$0.00047	$389.2	$474.19K	$124.69K
6668	SIZE SIZE	$0.0001268 ₿0.0000000020	-2.84	$124.53K ₿0	$0.0001454 ₿0.0000000021	$0.0001264 ₿0.0000000020	$330.43 ₿0.06	$124.53K ₿2.02	$124.53K ₿0
6670	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6672	LIF3 LSHARE (OLD) LSHARE	$4.25 ₿0.0017	-11.06	$124.15K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$232.29 ₿0.07	$297.22K ₿122.4	$124.15K ₿51.13
6682	Calaxy CLXY	$0.001339 ₿0.00000092	-6.34	$123.35K ₿84.87	$0.001452 ₿0.00000098	$0.001338 ₿0.00000092	$12.16 ₿0.08	$1.34M ₿921.41	$123.35K ₿84.87
6685	CATS CATS	$0.0000002051	-16.81	$123.21K	$0.0000002561	$0.000000191	$178.43K	$123.21K	$123.21K
6690	Draggy CTO DRAGGY	$0.000000000292	-4.67	$122.86K	$0.000000000313	$0.000000000292	$96.27	$122.86K	$122.86K
6697	Bitcicoin BITCI	$0.00001468 ₿0.000000021	-11.20	$122.37K ₿180.13	$0.0000176 ₿0.000000021	$0.00001447 ₿0.000000020	$10.81K ₿10.14	$301.33K ₿443.55	$122.37K ₿180.13
6698	Stash Inu STASH	$0.00001299 ₿0.000000024	-4.45	$122.26K ₿0	$0.0000137 ₿0.000000026	$0.00001299 ₿0.000000021	$50.88K ₿7.14	$122.26K ₿244.04	$122.26K ₿0
6704	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6705	Major Frog MAJOR	$0.0001226	-4.29	$121.46K	$0.0001319	$0.0001226	$21.6	$121.46K	$121.46K
6708	Astrovault AXV	$0.00127 ₿0.0000023	-3.08	$121.36K ₿40.09	$0.00133 ₿0.0000023	$0.001255 ₿0.0000022	$2.6K ₿0.77	$280.67K ₿495.34	$121.36K ₿40.09
6711	Granary GRAIN	$0.0005058 ₿0.00000020	0	$121.23K ₿48.57	$0.0005058 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6713	Velar VELAR	$0.0003413 ₿0.0000038	-2.91	$120.93K ₿228.35	$0.0003543 ₿0.0000042	$0.0003413 ₿0.0000036	$95.1 ₿27.69	$341.35K ₿3.87K	$120.93K ₿228.35
6717	catownkimono COK	$0.0000001169	-0.04	$120.84K	$0.0000001211	$0.0000001159	$50.88K	$120.84K	$120.84K
6719	SuiPad SUIP	$0.001748 ₿0.0000015	-10.58	$120.62K ₿105.35	$0.001955 ₿0.0000016	$0.001669 ₿0.0000015	$8.86K ₿1.96	$174.69K ₿159.56	$120.62K ₿105.35
6723	Sphere Finance SPHERE	$0.00001586 ₿0.0000000077	-3.32	$120.34K ₿59.73	$0.00001699 ₿0.0000000082	$0.00001563 ₿0.0000000077	$21.33 ₿0.01	$140.61K ₿69.79	$120.34K ₿59.73
6728	SaaSGo SAAS	$0.0001503	0.65	$120.08K	$0.0001513	$0.0001486	$17.37K	$150.1K	$120.08K
6729	Thorstarter XRUNE	$0.001073 ₿0.00000032	-3.98	$120.02K ₿36.45	$0.001131 ₿0.00000033	$0.001044 ₿0.00000031	$185.77 ₿0.32	$562.84K ₿170.93	$120.02K ₿36.45
6733	ICE Token ICE	$0.01829 ₿0.000012	-4.60	$119.56K ₿84.16	$0.2311 ₿0.000013	$0.01765 ₿0.000012	$38.17 ₿0.02	$427.97K ₿308.84	$119.56K ₿84.16
6735	Guru Network GURU	$0.0003851	-0.49	$119.43K	$0.0004127	$0.0003816	$4.07K	$386.51K	$119.43K
6738	AGIX AGX	$0.001193 ₿0.0000077	-5.21	$119.39K ₿0	$0.001278 ₿0.0000081	$0.001185 ₿0.0000072	$11.21 ₿11.28	$119.39K ₿770.68	$119.39K ₿0
6743	Interlay INTR	$0.0005169 ₿0.00000064	7.49	$118.88K ₿97.89	$0.0005597 ₿0.00000065	$0.0004797 ₿0.00000062	$11.84K ₿0.28	$516.89K ₿642.22	$118.88K ₿97.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}