27 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	Dark MAGA DMAGA	$0.0009769	-3.16	$977.34K	$0.001064	$0.0009408	$812.44K	$977.34K	$977.34K
3343	Talent Protocol TALENT	$0.008359	-1.13	$977.08K	$0.008495	$0.008327	$58.23K	$4.91M	$977.08K
3344	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1876 ₿0.0000022	$0.176 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3345	nomnom NOMNOM	$0.0009742	-10.90	$974.57K	$0.001112	$0.000941	$148.57K	$974.57K	$974.57K
3347	Morpheus Labs MIND	$0.0006266 ₿0.000000062	3.88	$973.99K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$74.57K ₿18.22	$1.32M ₿131.73	$973.99K ₿108.22
3348	ETHEREUM IS GOOD EBULL	$0.00009754	3.37	$973.26K	$0.00009972	$0.00009126	$97.43K	$973.26K	$973.26K
3350	Notional Finance NOTE	$0.02064 ₿0.0000024	-3.87	$970.2K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.92K ₿0.08	$2.03M ₿244.48	$970.2K ₿115.19
3351	Flamengo Fan Token MENGO	$0.0817 ₿0.0000097	-3.05	$969.77K ₿126.5	$0.08508 ₿0.0000097	$0.07933 ₿0.0000094	$135.96K ₿2.2	$2.45M ₿291.89	$969.77K ₿126.5
3352	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,232.99 ₿0.050	$4,164.66 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3354	POWSCHE POWSCHE	$0.009712	0.05	$968.1K	$0.00999	$0.009686	$129.22K	$968.1K	$968.1K
3355	KAP Games KAP	$0.007607 ₿0.0000019	5.70	$967.4K ₿243.86	$0.007762 ₿0.0000020	$0.007019 ₿0.0000018	$85.33K ₿3.05	$7.61M ₿1.92K	$967.4K ₿243.86
3358	Geojam JAM	$0.0001271 ₿0.000000031	12.80	$965.11K ₿176.89	$0.0001426 ₿0.000000033	$0.0001103 ₿0.000000030	$37.77K ₿2.96	$1.02M ₿253.02	$965.11K ₿176.89
3360	Baby Neiro BABYNEIRO	$0.000000000002	-4.54	$964.16K	$0.000000000002	$0.000000000002	$29.72K	$964.16K	$964.16K
3362	BloodLoop $BLS	$0.0198	0.89	$962.83K	$0.01986	$0.01939	$4.43K	$6.94M	$962.83K
3364	WOZX WOZX	$0.001552 ₿0.00000010	-0.14	$960.89K ₿64.05	$0.001675 ₿0.00000010	$0.00149 ₿0.000000098	$152.12 ₿0.33	$1.55M ₿102.85	$960.89K ₿64.05
3365	ElonRWA ELONRWA	$0.0000296	0.07	$960.57K	$0.00003017	$0.00002936	$1.36K	$2.06M	$960.57K
3366	Sora Validator Token VAL	$0.01635 ₿0.0000069	-14.99	$960.12K ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$22.74K ₿0.82	$1.63M ₿695.25	$960.12K ₿486.34
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.127 ₿0.0000015	$0.1046 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Umbrella Network UMB	$0.002231 ₿0.00000049	2.46	$957.49K ₿188.92	$0.002232 ₿0.00000050	$0.002171 ₿0.00000045	$57.97K ₿4.04	$981.93K ₿190.28	$957.49K ₿188.92
3371	Cogito Finance CGV	$0.008121 ₿0.0000023	-5.83	$956.72K ₿221.82	$0.009415 ₿0.0000024	$0.008076 ₿0.0000023	$20.63K ₿4.29	$8.09M ₿2.37K	$956.72K ₿221.82
3374	Evan EVAN	$0.0009559	-2.51	$955.65K	$0.0009805	$0.0009172	$387.85K	$955.65K	$955.65K
3375	BinStarter BSR	$0.02536 ₿0.0000011	-0.50	$953.41K ₿0	$0.02563 ₿0.0000011	$0.0253 ₿0.0000010	$9.07K ₿0.04	$2.54M ₿94.13	$953.41K ₿0
3376	NORMIE NORMIE	$0.0009773 ₿0.0000013	-1.92	$953.29K ₿1.35K	$0.000997 ₿0.0000017	$0.0008862 ₿0.0000013	$12.41K ₿173.14	$953.29K ₿1.35K	$953.29K ₿1.35K
3378	Rizzmas RIZZMAS	$0.000001919	-0.87	$951.49K	$0.000001959	$0.000001819	$214.87K	$951.49K	$951.49K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08115 ₿0.00000097	$0.07728 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Pundi X PURSE PURSE	$0.00003448 ₿0.0000000046	-0.16	$947.32K ₿129.93	$0.00003454 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.25K ₿18.82	$1.75M ₿244.89	$947.32K ₿129.93
3382	TAO INU TAONU	$0.001019 ₿0.00000018	-1.71	$945.05K ₿0	$0.001037 ₿0.00000019	$0.0009427 ₿0.00000015	$67.96K ₿4.42	$945.05K ₿166.71	$945.05K ₿0
3383	SEIYAN SEIYAN	$0.001477 ₿0.00000017	0.66	$943.68K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$87.31K ₿2.79	$1.47M ₿174.51	$943.68K ₿0
3384	Level LVL	$0.05418 ₿0.0000047	0.08	$943.27K ₿67.35	$0.05431 ₿0.0000048	$0.05312 ₿0.0000040	$1.4K ₿3.04	$1.45M ₿220.69	$943.27K ₿67.35
3386	어비스 ABYSS	$0.004137 ₿0.00000016	-1.09	$941.42K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$29.15K ₿0.02	$2.09M ₿84.44	$941.42K ₿38.03
3387	ARTFI ARTFI	$0.007193	3.58	$940.12K	$0.007317	$0.006919	$44.63K	$7.21M	$940.12K
3391	Hex Orange Address HOA	$0.006252 ₿0.00000043	4.81	$938.06K ₿64.64	$0.006373 ₿0.00000043	$0.005965 ₿0.00000039	$1.6K ₿1.65	$938.06K ₿64.64	$938.06K ₿64.64
3392	Galvan IZE	$0.0001461 ₿0.0000000054	-3.49	$936.89K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.38K ₿0.22	$936.89K ₿23.42	$936.89K ₿23.42
3396	StarHeroes STAR	$0.008452 ₿0.0000084	-1.29	$932.33K ₿0	$0.008563 ₿0.0000094	$0.008415 ₿0.0000083	$457.9K ₿7.94	$5.14M	$932.33K ₿0
3400	Speedy SPEEDY	$0.0009475	3.47	$929.7K	$0.0009623	$0.000869	$174.55K	$929.7K	$929.7K
3401	NikolAI NIKO	$0.0009394	0.70	$929.11K	$0.000956	$0.0009016	$15.17K	$929.11K	$929.11K
3403	VoluMint VMINT	$0.00151 ₿0.00000067	-1.36	$927.34K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$3K ₿11.73	$1.52M ₿673.69	$927.34K ₿410.58
3405	SAD HAMSTER HAMMY	$0.0009224 ₿0.000000034	-0.73	$924.06K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$157.54K ₿6.32	$924.06K ₿34.61	$924.06K ₿0
3407	Veloce VEXT	$0.003087 ₿0.0000012	-1.78	$923.16K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.82K ₿15.27	$926.63K ₿185.81	$923.16K ₿144.16
3408	MOAI MOAI	$0.009222 ₿0.00000039	-2.08	$921.45K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$36.39 ₿0.53	$921.45K ₿37.41	$921.45K ₿0
3411	TRONPAD TRONPAD	$0.001202 ₿0.000000031	-0.47	$920.45K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$9.75 ₿0	$920.45K ₿24.45	$920.45K ₿24.45
3412	Brainlet BRAINLET	$0.000921	-5.76	$919.97K	$0.001005	$0.0009106	$584.12K	$919.97K	$919.97K
3417	MerlinSwap MP	$0.0002908 ₿0.000000097	-0.70	$916.09K ₿308.04	$0.0002941 ₿0.00000010	$0.0002893 ₿0.00000010	$4.91K ₿19.83	$6.11M ₿2.05K	$916.09K ₿308.04
3420	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005363 ₿0.0000000064	$0.0005168 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3421	Revuto REVU	$0.006762 ₿0.00000023	0.72	$913.89K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$85.97K ₿1.39	$1.89M ₿66.53	$913.89K ₿19.48
3422	Umoja UMJA	$0.001897	43.22	$912.75K	$0.001897	$0.001283	$1.31K	$4.9M	$912.75K
3427	Bullieverse BULL	$0.001092 ₿0.00000016	-3.40	$909.2K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$88.11K ₿1.76	$1.09M ₿167.53	$909.2K ₿120.61
3431	VelasPad VLXPAD	$0.002094 ₿0.00000010	-0.06	$908.23K ₿44.91	$0.002098 ₿0.00000010	$0.002083 ₿0.000000097	$2.22K ₿0.23	$908.23K ₿44.91	$908.23K ₿44.91
3433	aaa cat AAA	$0.00009061	-15.98	$906.24K	$0.0001095	$0.00008712	$23.3K	$906.24K	$906.24K
3434	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	1.04	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1153 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3436	Champignons of Arborethia CHAMPZ	$0.000905 ₿0.00000010	-5.43	$905.15K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.78K ₿0.18	$905.15K ₿101.44	$905.15K ₿94.8
3438	Libertum LBM	$0.01558	-2.00	$902.55K	$0.01599	$0.01493	$162.22K	$3.12M	$902.55K
3441	Bit Game Verse Token BGVT	$0.00001624 ₿0.00000000036	-16.69	$897.76K ₿19.97	$0.00001997	$0.00000477	$12.5 ₿0	$905.82K ₿20.15	$897.76K ₿19.97
3442	Interlay INTR	$0.003886 ₿0.00000064	0.58	$894.68K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$68.78K ₿0.28	$3.89M ₿642.22	$894.68K ₿97.89
3444	Giveth GIV	$0.002698 ₿0.00000020	3.78	$893.76K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$200.89 ₿1.27	$2.69M ₿206.61	$893.76K ₿43.19
3445	WeWay WWY	$0.0002203 ₿0.00000012	-6.41	$893.68K ₿420.69	$0.0002363 ₿0.00000013	$0.0002179 ₿0.00000011	$365.32K ₿78.68	$1.54M ₿836.17	$893.68K ₿420.69
3446	Kite KITE	$1.08 ₿0.00024	0.76	$892.94K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.14K ₿0.42	$920.17K ₿249.57	$892.94K ₿0
3450	GooseFX GOFX	$0.002528 ₿0.00000042	-0.25	$890.13K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$2.05K ₿0.24	$1.77M ₿295.62	$890.13K ₿126.76
3451	Torum XTM	$0.004574 ₿0.00000095	-1.83	$889.22K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.72K ₿3.11	$3.65M ₿763.64	$889.22K ₿185.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Alchemist MIST	$0.3553 ₿0.000016	0.76	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3456	Burrow BRRR	$0.001462 ₿0.00000012	-9.64	$886.86K ₿73.87	$0.001618 ₿0.00000013	$0.001455 ₿0.00000012	$4.5K ₿0	$1.46M ₿121.86	$886.86K ₿73.87
3458	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3459	Manifold Finance FOLD	$0.4625 ₿0.00037	-1.63	$886.22K ₿646.56	$0.4862 ₿0.00040	$0.4602 ₿0.00035	$1.14K ₿4.33	$925.39K ₿757.57	$886.22K ₿646.56
3461	Unstake NSTK	$0.01362 ₿0.0000014	7.69	$885.44K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$186.72 ₿0.32	$885.44K ₿95.82	$885.44K ₿95.82
3463	OSMI OSMI	$0.005953	-2.99	$883.08K	$0.008192	$0.004539	$1.78K	$1.5M	$883.08K
3467	DeFi Kingdoms Crystal CRYSTAL	$0.005821 ₿0.00000017	-1.64	$879.33K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.27K ₿0.39	$1.38M ₿42.7	$879.33K ₿25.15
3468	Bostrom BOOT	$0.000000001366 ₿0.00000000000052	-1.35	$878.64K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$196.49 ₿0.11	$1.7M ₿626.86	$878.64K ₿310.21
3473	21.co Wrapped BTC 21BTC	$82,946	-0.93	$871.46K	$84,419	$82,372	$29.13K	$871.46K	$871.46K
3476	Guru Network GURU	$0.003156	-2.92	$870.25K	$0.003272	$0.003141	$20.86K	$3.18M	$870.25K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004159 ₿0.000000050	$0.003992 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	QnA3.AI GPT	$0.001382 ₿0.0000075	-1.31	$869.98K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$377.47K ₿189.54	$1.38M ₿7.52K	$869.98K ₿850.76
3484	Alongside Crypto Market Index AMKT	$210.75 ₿0.0030	0.15	$865.34K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.63K ₿1.41	$865.34K ₿61.42	$865.34K ₿61.42
3486	Trust The Process TRUST	$0.000867	-1.23	$864.05K	$0.0009207	$0.0008546	$498.59K	$864.05K	$864.05K
3490	BORED BORED	$0.0008593	-0.67	$859.66K	$0.0008784	$0.0008369	$63.17	$859.66K	$859.66K
3492	Bridge Oracle BRG	$0.0001071 ₿0.000000025	0.80	$857.43K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$30.41K ₿25.64	$1.07M ₿252.36	$857.43K ₿201.89
3494	MBD Financials MBD	$0.000033 ₿0.0000000056	-0.19	$856.68K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$39.58K ₿5.73	$1.32M ₿233.83	$856.68K ₿80.59
3496	Reboot GG	$0.005198 ₿0.00000098	-0.91	$855.47K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.57 ₿9.96	$5.2M ₿984.43	$855.47K ₿161.99
3499	Nektar Network NET	$0.002044	11.23	$852.54K	$0.002119	$0.001765	$257.93	$2.04M	$852.54K
3501	Factor FCTR	$0.05648 ₿0.0000015	0.68	$850.88K ₿22.9	$0.05682 ₿0.0000015	$0.0561 ₿0.0000015	$2.01K ₿0.19	$5.67M ₿152.63	$850.88K ₿22.9
3504	Decentrawood DEOD	$0.002623 ₿0.000000029	14.00	$847.6K ₿0	$0.002658 ₿0.000000029	$0.002297 ₿0.000000028	$146.93K ₿1.03	$847.6K ₿2.82	$847.6K ₿0
3506	Meta Monopoly MONOPOLY	$0.0008463	-25.03	$846.68K	$0.001136	$0.0008424	$2.35K	$846.68K	$846.68K
3509	GNY GNY	$0.004747 ₿0.00000041	-0.82	$846.15K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$42.89K ₿1.44	$1.9M ₿164.32	$846.15K ₿73.23
3512	DeFi DEFI	$0.002514 ₿0.0000020	-9.75	$844.94K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.39M ₿9.12	$2.53M ₿2.07K	$844.94K ₿352.18
3513	ZKFair ZKF	$0.00008598 ₿0.000000069	5.40	$844.83K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$428.08K ₿95.96	$844.83K ₿696.41	$844.83K ₿696.41
3516	UCX UCX	$0.01888 ₿0.00000076	-0.56	$843.22K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$67.76K ₿1.11	$18.88M ₿761.19	$843.22K ₿34
3517	XMON XMON	$333.96 ₿0.013	-0.17	$842.91K ₿33.12	$338.7 ₿0.013	$330.18 ₿0.012	$4.4K ₿0.37	$3.34M ₿131.22	$842.91K ₿33.12
3518	Andromeda ANDR	$0.008302 ₿0.000013	2.30	$842.21K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.5K ₿7.05	$8.31M ₿13.08K	$842.21K ₿397.26
3519	Mind MND	$0.00867 ₿0.0000017	13.22	$840.67K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.95K ₿1.47	$866.71K ₿179.43	$840.67K ₿174.68
3520	Verida Token VDA	$0.003205	0.06	$839.57K	$0.003243	$0.003101	$2.79K	$3.21M	$839.57K
3522	Gluteus Maximus by Virtuals GLUTEU	$0.0008386	-2.60	$838.88K	$0.0008651	$0.0008342	$126.8K	$838.88K	$838.88K
3523	r/FortNiteBR Bricks BRICK	$0.01309 ₿0.0000023	-2.83	$838.42K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$2.59K ₿1.21	$838.42K ₿153.31	$838.42K ₿153.31
3526	Cashaa CAS	$0.001156 ₿0.000000060	2.52	$836.7K ₿43.87	$0.001147 ₿0.000000060	$0.001073 ₿0.000000056	$45.16K ₿0.95	$1.15M ₿60.44	$836.7K ₿43.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05138 ₿0.00000061	$0.05005 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01717 ₿0.00000020	$0.01627 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Solarcoin SLR	$0.01282 ₿0.00000034	-1.74	$831.77K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$55.65 ₿0	$1.26B ₿33.49K	$831.77K ₿22.13
3533	Lunr Token LUNR	$0.005542 ₿0.0000021	-0.02	$831.32K ₿319.34	$0.005615 ₿0.0000022	$0.005508 ₿0.0000020	$1.35 ₿1.52	$831.32K ₿319.34	$831.32K ₿319.34
3534	Salvator Mundi MUNDI	$0.0008308	-9.42	$829.95K	$0.0009221	$0.0008176	$5.41K	$829.95K	$829.95K
3535	SafeCoin SAFE	$0.02658 ₿0.0000015	12.92	$829.84K ₿49.01	$0.02658 ₿0.0000016	$0.0143 ₿0.0000012	$14.62 ₿0	$829.84K ₿49.01	$829.84K ₿49.01
3537	Koto KOTO	$0.0008336	-12.02	$829.52K	$0.0009543	$0.0008286	$173.07K	$829.52K	$829.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}