27 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	SophiaVerse SOPH	$0.004341 ₿0.0000011	-1.17	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.55K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3544	Andromeda ANDR	$0.00794 ₿0.000013	-0.27	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.01K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3547	apM Coin APM	$0.003132 ₿0.00000011	1.28	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$461.58K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3554	Paysenger EGO EGO	$0.005591 ₿0.00000098	4.18	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$206.44K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3557	Chain-key USDC CKUSDC	$0.9959	-0.29	$1.12M	$1.01	$0.9903	$176.61K	$1.12M	$1.12M
3558	Yaku YAKU	$0.002247 ₿0.00000031	11.87	$1.11M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.41K ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3559	NerveNetwork NVT	$0.002655 ₿0.00000025	-0.64	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$5.55 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3562	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	3.19	$1.11M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.11K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3563	DSLA DSLA	$0.0001993 ₿0.000000010	-10.58	$1.11M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$119.03K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3564	Alongside Crypto Market Index AMKT	$299.01 ₿0.0030	-2.21	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$378.8 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3565	AgentAlgo AGENT	$0.05293	-3.07	$1.11M	$0.05525	$0.05171	$7.55K	$1.11M	$1.11M
3566	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.25	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.74K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3568	V.SYSTEMS VSYS	$0.0003246 ₿0.000000018	-4.39	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$317.46K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3570	Musk It MUSKIT	$0.001125	-11.89	$1.11M	$0.001325	$0.001065	$124.88K	$1.11M	$1.11M
3571	Baby BNB BABYBNB	$0.001103	-3.83	$1.1M	$0.001147	$0.001077	$45.97K	$1.1M	$1.1M
3575	Skillful AI SKAI	$0.009663	5.33	$1.1M	$0.009835	$0.009035	$94.51K	$9.66M	$1.1M
3577	believe in something DTF	$0.001103	3.70	$1.09M	$0.00116	$0.001063	$212.29K	$1.09M	$1.09M
3579	RMRK RMRK	$0.1209 ₿0.000029	4.74	$1.09M ₿280.63	$0.1209 ₿0.000032	$0.108 ₿0.000029	$2.33K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3580	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-0.98	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.91K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3581	Polytrader by Virtuals POLY	$0.001095	-5.71	$1.09M	$0.001221	$0.001059	$16.53K	$1.09M	$1.09M
3584	Decentrawood DEOD	$0.002634 ₿0.000000029	-3.60	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$187.45K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3585	Hermes Protocol HERMES	$0.005083 ₿0.00000057	21.63	$1.09M ₿62.68	$0.005142 ₿0.00000058	$0.004118 ₿0.00000056	$18.42K ₿1.27	$2.74M ₿68.26	$1.09M ₿62.68
3588	Panda Swap PANDA	$0.001224 ₿0.00000014	0.89	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$6.29K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3589	GM.AI GM	$0.003081	0.66	$1.08M	$0.00316	$0.003041	$74.53K	$3.08M	$1.08M
3593	Shyft Network SHFT	$0.0004855 ₿0.00000012	-2.09	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.47K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3594	Revuto REVU	$0.008017 ₿0.00000023	1.48	$1.08M ₿19.48	$0.008015 ₿0.00000023	$0.007854 ₿0.00000020	$111.95K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3595	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007063 ₿0.000000066	$0.006955 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3596	Million MM	$1.08 ₿0.000027	-6.00	$1.08M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.57K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3598	Linear LINA	$0.0001078 ₿0.00000018	7.65	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.32K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Everton Fan Token EFC	$0.1973 ₿0.000020	-0.77	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$107.05K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2825 ₿0.0000026	$0.2696 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	XMON XMON	$423.34 ₿0.013	5.14	$1.07M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$31.2K ₿0.37	$4.23M ₿131.22	$1.07M ₿33.12
3605	Avocado DAO AVG	$0.007664 ₿0.00000052	3.53	$1.07M ₿41.18	$0.007664 ₿0.00000055	$0.007402 ₿0.00000052	$52.46K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3606	Blinks.gg BGG1	$0.001067	42.53	$1.07M	$0.001071	$0.0007447	$238.8K	$1.07M	$1.07M
3612	Dypius DYP	$0.006777 ₿0.00000097	2.69	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006598 ₿0.00000071	$706.86K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3619	nomnom NOMNOM	$0.001056	-10.75	$1.06M	$0.001221	$0.001052	$69K	$1.06M	$1.06M
3620	Catana CATANA	$0.001046	-8.52	$1.05M	$0.001198	$0.00104	$44.23K	$1.05M	$1.05M
3621	TRONPAD TRONPAD	$0.001369 ₿0.000000031	0.45	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.45 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3622	Sin City SIN	$0.001341 ₿0.00000012	-0.74	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$229.19K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3625	AgentLayer AGENT	$0.002097	-2.16	$1.05M	$0.002197	$0.002032	$431.09K	$2.09M	$1.05M
3628	Universal Basic Compute UBC	$0.001051	-2.21	$1.04M	$0.001103	$0.001032	$591.11K	$1.05M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1284 ₿0.0000011	$0.1219 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	DNA DNA	$0.000000000025	-0.59	$1.04M	$0.000000000026	$0.000000000024	$173.49K	$1.04M	$1.04M
3632	blinkdotfun BLINK	$0.001041	29.33	$1.04M	$0.001136	$0.0008008	$90.61K	$1.04M	$1.04M
3633	PIP PIP	$0.002761 ₿0.0000019	-15.91	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$193.49K ₿2.1	$2.76M ₿2K	$1.04M ₿364.54
3635	IVPAY IVPAY	$0.003507 ₿0.00000092	-1.45	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.79K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3637	Craze CRAZE	$0.001034	5.71	$1.03M	$0.001039	$0.0009536	$2.16K	$1.03M	$1.03M
3640	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006911 ₿0.0000000064	$0.000666 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3641	AirDAO AMB	$0.0001972 ₿0.00000018	-2.35	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$171.26K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3643	DeFi Kingdoms Crystal CRYSTAL	$0.006839 ₿0.00000017	1.77	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.82K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3647	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.33	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3648	MISATO MISATO	$0.001026	2.44	$1.03M	$0.001035	$0.0008783	$18.8K	$1.03M	$1.03M
3652	Bonsai Token BONSAI	$0.002702 ₿0.00000098	-2.14	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.63K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3656	Saakuru SKR	$0.001446	-0.11	$1.02M	$0.001468	$0.001396	$3.41K	$1.44M	$1.02M
3657	ADAPad ADAPAD	$0.002719 ₿0.00000012	-0.10	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002719 ₿0.00000012	$25.31K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3659	NikolAI NIKO	$0.001039	2.11	$1.01M	$0.001041	$0.001002	$26.98K	$1.01M	$1.01M
3662	Hacash HAC	$0.7571 ₿0.00022	-4.28	$1.01M ₿173.4	$0.7957 ₿0.00026	$0.7268 ₿0.00022	$21.56K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3663	Baby Neiro BABYNEIRO	$0.000000000002	-5.42	$1.01M	$0.000000000003	$0.000000000002	$33.68K	$1.01M	$1.01M
3664	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002364 ₿0.0000000022	$0.0002302 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3665	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02428 ₿0.00000022	$0.02318 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3666	Dojo token DOJO	$0.001586 ₿0.000010	-10.43	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.68 ₿27.7	$1.27M	$1.01M ₿0
3669	Moby MOBY	$0.02451 ₿0.000015	13.43	$1.01M ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$54.32K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3674	DrPepe.ai BRYAN	$0.00000000113	-12.98	$1M	$0.000000001374	$0.00000000105	$12.44K	$1M	$1M
3676	Weirdo WEIRDO	$0.00001445	-5.70	$1M	$0.00001542	$0.0000136	$5.56K	$1M	$1M
3679	Shutter SHU	$0.004153 ₿0.0000016	-12.34	$998.8K ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$46.51K ₿14.35	$4.17M ₿1.67K	$998.8K ₿126.08
3683	Satoshi AI agent by Virtuals SAINT	$0.0009924	-5.56	$992.35K	$0.001092	$0.0009637	$8.11K	$992.35K	$992.35K
3684	Probit Token PROB	$0.03578 ₿0.0000015	-22.15	$991.47K ₿43.15	$0.046 ₿0.0000015	$0.03102 ₿0.0000014	$39.44K ₿0.6	$6.8M ₿296.65	$991.47K ₿43.15
3685	Whales Market WHALES	$0.03801 ₿0.000025	0.08	$989.91K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8.67K ₿87.88	$3.8M ₿2.51K	$989.91K ₿532.49
3686	Winkies WNK	$0.0001525 ₿0.0000000088	4.06	$988.97K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.8K ₿0.5	$988.97K ₿58.32	$988.97K ₿45.6
3689	Veloce VEXT	$0.003298 ₿0.0000012	2.51	$986.01K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$35.09K ₿15.27	$989.49K ₿185.81	$986.01K ₿144.16
3694	Bondly BONDLY	$0.000999 ₿0.000000069	-1.46	$982.73K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.16K ₿4.64	$982.73K ₿68.68	$982.73K ₿68.68
3697	Torum XTM	$0.005049 ₿0.00000095	5.07	$980.63K ₿185.03	$0.005044 ₿0.00000095	$0.004685 ₿0.00000093	$111.73K ₿3.11	$4.02M ₿763.64	$980.63K ₿185.03
3701	Crowny Token CRWNY	$0.001392 ₿0.00000012	-0.13	$975.33K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$2.01K ₿0.05	$1.13M ₿96.65	$975.33K ₿83.28
3703	Concentrated Voting Power CVP	$0.03008 ₿0.0000082	-0.88	$974.55K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$72.32K ₿74.43	$3.01M ₿823.04	$974.55K ₿266.58
3704	DePay DEPAY	$0.1462 ₿0.0000029	0.06	$973.94K ₿19.76	$0.3146	$0.1443	$239.63 ₿0	$8.34M ₿169.25	$973.94K ₿19.76
3710	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9866 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3711	nftxbt NFTXBT	$0.0009728	25.65	$967.75K	$0.0009815	$0.0007408	$25.85K	$967.75K	$967.75K
3712	Cyberdoge CDOGE	$0.0009675	1.99	$967.41K	$0.0009708	$0.0009378	$878.55	$967.41K	$967.41K
3713	5ire 5IRE	$0.001507 ₿0.0000019	-2.67	$966.25K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$462.49K ₿22.59	$2.26M ₿2.88K	$966.25K ₿83.22
3714	Spore SPORE	$0.0009669	-5.24	$966.15K	$0.001081	$0.0009479	$2.77M	$966.15K	$966.15K
3715	LATOKEN LA	$0.01591 ₿0.00000050	-8.81	$965.68K ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$69.83 ₿0.33	$6.37M ₿201	$965.68K ₿30.47
3717	Alpha Impact FOLO	$0.003349 ₿0.00000013	-1.25	$971.37K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$115.43 ₿0.01	$1.42M ₿55.19	$971.37K ₿37.74
3721	Xi Token XI	$0.002281 ₿0.000000085	4.43	$960.66K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$676.99 ₿0.21	$2.28M ₿85.05	$960.66K ₿35.8
3723	H2 Finance $H2	$0.00135	-1.80	$953.39K	$0.001388	$0.001328	$6.95K	$10.01M	$953.39K
3724	Velar VELAR	$0.007367 ₿0.0000038	2.69	$957.58K ₿228.35	$0.007488 ₿0.0000042	$0.007057 ₿0.0000036	$125.2K ₿27.69	$7.37M ₿3.87K	$957.58K ₿228.35
3726	PEPE (Ordinals) PEPE	$0.02273 ₿0.0000077	-4.57	$956.56K ₿318.06	$0.02474 ₿0.0000087	$0.02274 ₿0.0000047	$28.32K ₿95.85	$956.56K ₿318.06	$956.56K ₿318.06
3727	DeltaPrime PRIME	$0.2208	-2.15	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3728	Everyworld EVERY	$0.0004065 ₿0.00000085	1.86	$953.69K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$26.03K ₿35.39	$4.07M ₿8.51K	$953.69K ₿0
3729	Offshift XFT	$0.0945 ₿0.000010	-12.98	$951.88K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.32K ₿0.42	$951.88K ₿113.42	$951.88K ₿106.3
3730	Acquire.Fi ACQ	$0.003275 ₿0.00000047	-1.30	$951.82K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$53.4K ₿3.12	$982.59K ₿143.01	$951.82K ₿133.17
3731	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3732	Akropolis KAON	$0.0002017 ₿0.00000012	10.46	$944.62K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$104.87K ₿176.95	$3.03M ₿617.24	$944.62K ₿12.34
3734	Luna Inu LINU	$0.000000001259 ₿0.00000000000016	0.26	$943.44K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$548.53 ₿3.77	$1.26M ₿166.47	$943.44K ₿124.72
3737	Hellenic Coin HNC	$0.01133 ₿0.00000051	1.03	$942.34K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.55K ₿0.02	$1.1M ₿49.65	$942.34K ₿0
3739	ARTFI ARTFI	$0.007222	4.13	$941.39K	$0.007285	$0.006935	$110.54K	$7.22M	$941.39K
3742	BEFE BEFE	$0.000009979 ₿0.0000000049	1.27	$938.67K ₿0	$0.00001021 ₿0.0000000049	$0.00000986 ₿0.0000000045	$203.35K ₿5.02	$995.14K ₿490.26	$938.67K ₿0
3746	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,518.89	-0.14	$935.58K	$2,578.11	$2,463.9	$54.1K	$935.58K	$935.58K
3749	LIT LIT	$0.00001824 ₿0.00000000061	-0.92	$932.63K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}