Página de Resultados 27 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	Paysenger EGO EGO	$0.005586 ₿0.00000098	0.37	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.00542 ₿0.00000096	$202.02K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3547	MerlinSwap MP	$0.000355 ₿0.000000097	1.16	$1.12M ₿308.04	$0.0003551 ₿0.00000010	$0.0003509 ₿0.00000010	$28.49K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3548	Ÿ YAI	$0.01214 ₿0.0000054	0.09	$1.12M ₿0	$0.01276 ₿0.0000064	$0.01208 ₿0.0000047	$845.2 ₿29.41	$1.21M ₿541.45	$1.12M ₿0
3549	Evan EVAN	$0.001124	-2.52	$1.12M	$0.001175	$0.001112	$123.95K	$1.12M	$1.12M
3552	Treecle TRCL	$0.00112 ₿0.000000023	-12.55	$1.12M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$39.52K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3554	SafeCoin SAFE	$0.03569 ₿0.0000015	-18.35	$1.11M ₿49.01	$0.04606 ₿0.0000016	$0.03148 ₿0.0000012	$395.43 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3555	Dogami DOGA	$0.001431 ₿0.00000021	-2.59	$1.11M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$63.55K ₿0.51	$1.27M ₿212.92	$1.11M ₿108.26
3556	NerveNetwork NVT	$0.002657 ₿0.00000025	-0.14	$1.11M ₿103.56	$0.002688 ₿0.00000025	$0.002613 ₿0.00000025	$18.87 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3557	DSLA DSLA	$0.0001999 ₿0.000000010	-2.09	$1.11M ₿58.8	$0.0002067 ₿0.000000011	$0.0001951 ₿0.000000010	$86.55K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3558	Baby BNB BABYBNB	$0.00111	1.81	$1.11M	$0.001139	$0.001089	$43.18K	$1.11M	$1.11M
3560	TON FISH MEMECOIN FISH	$0.000000003688 ₿0.0000000000013	2.48	$1.11M ₿414.95	$0.000000003773 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$5.73K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3561	Skillful AI SKAI	$0.009771	1.42	$1.11M	$0.00984	$0.009088	$81.67K	$9.77M	$1.11M
3570	Catana CATANA	$0.001096	-0.32	$1.1M	$0.001415	$0.001031	$160.84K	$1.1M	$1.1M
3571	Panda Swap PANDA	$0.001233 ₿0.00000014	1.45	$1.1M ₿127.81	$0.001274 ₿0.00000016	$0.001214 ₿0.00000013	$2.52K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3572	PIP PIP	$0.00286 ₿0.0000019	2.12	$1.09M ₿364.54	$0.002966 ₿0.0000019	$0.002745 ₿0.0000019	$114.58K ₿2.1	$2.87M ₿2K	$1.09M ₿364.54
3573	PureFi UFI	$0.01169 ₿0.0000025	-16.37	$1.09M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.5K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3574	CertaiK by Virtuals CERTAI	$0.001088	1.52	$1.09M	$0.001177	$0.001065	$14.94K	$1.09M	$1.09M
3578	Polytrader by Virtuals POLY	$0.001094	3.32	$1.09M	$0.00114	$0.001036	$21.36K	$1.09M	$1.09M
3580	believe in something DTF	$0.001079	-1.05	$1.09M	$0.001146	$0.001071	$134.52K	$1.09M	$1.09M
3581	Sin City SIN	$0.00139 ₿0.00000012	3.80	$1.09M ₿81.6	$0.001392 ₿0.00000013	$0.001322 ₿0.00000012	$207K ₿17.4	$1.39M ₿127.51	$1.09M ₿81.6
3584	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00706 ₿0.000000066	$0.006953 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3585	Redacted BTRFLY	$45.71 ₿0.0038	-2.18	$1.07M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$43.26 ₿2.92	$1.07M ₿1.12K	$1.07M ₿1.12K
3587	Morph AI MORPHAI	$0.0107	9.09	$1.07M	$0.01093	$0.008079	$33.2K	$1.07M	$1.07M
3588	Yaku YAKU	$0.002171 ₿0.00000031	3.94	$1.08M ₿27.28	$0.002345 ₿0.00000036	$0.002088 ₿0.00000031	$1.52K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3590	WeWay WWY	$0.0002607 ₿0.00000012	-5.30	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002597 ₿0.00000011	$443.95K ₿78.68	$1.83M ₿836.17	$1.07M ₿420.69
3591	Valencia CF Fan Token VCF	$0.1914 ₿0.000015	-1.46	$1.07M ₿43.37	$0.1962 ₿0.000015	$0.1912 ₿0.000014	$90.67K ₿16.59	$1.91M ₿152.2	$1.07M ₿43.37
3594	AgentLayer AGENT	$0.002089	2.81	$1.07M	$0.002179	$0.001931	$555.24K	$2.14M	$1.07M
3596	AirDAO AMB	$0.0002028 ₿0.00000018	3.34	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.0001946 ₿0.00000017	$192.86K ₿80.02	$2.74M ₿1.18K	$1.06M ₿515.64
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	LATOKEN LA	$0.01746 ₿0.00000050	0.18	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01551 ₿0.00000048	$151.78 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2824 ₿0.0000026	$0.2695 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Avocado DAO AVG	$0.007572 ₿0.00000052	-0.18	$1.05M ₿41.18	$0.007794 ₿0.00000055	$0.007563 ₿0.00000052	$53.32K ₿0.5	$7.57M ₿524.24	$1.05M ₿41.18
3604	Everton Fan Token EFC	$0.196 ₿0.000020	-0.04	$1.06M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$120.31K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3607	TRONPAD TRONPAD	$0.001376 ₿0.000000031	2.06	$1.05M ₿24.45	$0.001392 ₿0.000000032	$0.001348 ₿0.000000031	$51.04 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3611	IVPAY IVPAY	$0.003533 ₿0.00000092	-0.16	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003483 ₿0.00000091	$236.04K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3613	Probit Token PROB	$0.03786 ₿0.0000015	7.10	$1.05M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$32.18K ₿0.6	$7.19M ₿296.65	$1.05M ₿43.15
3614	Big Pharmai DRUGS	$0.0009518	-4.18	$1.05M	$0.001055	$0.0009381	$17.72K	$1.05M	$1.05M
3616	Hacash HAC	$0.7819 ₿0.00022	4.00	$1.05M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$20.11K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3617	Hermes Protocol HERMES	$0.004864 ₿0.00000057	-2.15	$1.04M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.53K ₿1.27	$2.63M ₿68.26	$1.04M ₿62.68
3619	Craze CRAZE	$0.001039	2.28	$1.04M	$0.001083	$0.001013	$3.38K	$1.04M	$1.04M
3624	DNA DNA	$0.000000000025	2.70	$1.04M	$0.000000000026	$0.000000000024	$181.09K	$1.04M	$1.04M
3625	Salvator Mundi MUNDI	$0.001041	-10.66	$1.04M	$0.001203	$0.001027	$16.06K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1283 ₿0.0000011	$0.1219 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	ritestream RITE	$0.005691 ₿0.00000069	-19.05	$1.03M ₿126.4	$0.007031 ₿0.00000072	$0.005683 ₿0.00000063	$378.91K ₿13.47	$5.69M ₿695.09	$1.03M ₿126.4
3634	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006909 ₿0.0000000064	$0.0006657 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3638	UFC Fan Token UFC	$0.4264 ₿0.000010	0.54	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.07 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3640	Baby Neiro BABYNEIRO	$0.000000000002	1.47	$1.03M	$0.000000000002	$0.000000000002	$37.96K	$1.03M	$1.03M
3641	Alongside Crypto Market Index AMKT	$276.79 ₿0.0030	-7.47	$1.03M ₿61.42	$318.52 ₿0.0031	$275.13 ₿0.0030	$203.39 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3642	DeFi Kingdoms Crystal CRYSTAL	$0.006813 ₿0.00000017	0.68	$1.03M ₿25.15	$0.007134 ₿0.00000017	$0.006688 ₿0.00000017	$10.46K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3644	Saakuru SKR	$0.001463	4.59	$1.03M	$0.001527	$0.001399	$4.7K	$1.46M	$1.03M
3646	Carlo CARLO	$0.001023	-6.81	$1.02M	$0.001163	$0.001016	$7.43K	$1.02M	$1.02M
3647	ADAPad ADAPAD	$0.002743 ₿0.00000012	0.67	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.22K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3651	Torum XTM	$0.005246 ₿0.00000095	8.98	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004814 ₿0.00000093	$80.97K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3653	Ignis IGNIS	$0.00133 ₿0.000000088	11.16	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.34 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3655	Whales Market WHALES	$0.03888 ₿0.000025	3.79	$1.01M ₿532.49	$0.03906 ₿0.000027	$0.03724 ₿0.000020	$10K ₿87.88	$3.89M ₿2.51K	$1.01M ₿532.49
3657	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002364 ₿0.0000000022	$0.0002302 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3658	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02427 ₿0.00000022	$0.02317 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3661	Crowny Token CRWNY	$0.001439 ₿0.00000012	3.58	$1.01M ₿83.28	$0.001469 ₿0.00000012	$0.001378 ₿0.00000011	$2.68K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3669	Musk It MUSKIT	$0.001001	-14.65	$1M	$0.001226	$0.001001	$297.81K	$1M	$1M
3672	Bondly BONDLY	$0.001016 ₿0.000000069	2.80	$1,000K ₿68.68	$0.001019 ₿0.000000080	$0.0009887 ₿0.000000067	$19.84K ₿4.64	$1,000K ₿68.68	$1,000K ₿68.68
3674	Bonsai Token BONSAI	$0.002635 ₿0.00000098	-4.16	$995.2K ₿0	$0.002767 ₿0.0000020	$0.002622 ₿0.00000083	$2.11K ₿4.45	$2.64M ₿986.08	$995.2K ₿0
3676	AgentAlgo AGENT	$0.04708	-8.95	$992.85K	$0.05448	$0.04656	$8.82K	$992.85K	$992.85K
3678	Shutter SHU	$0.004137 ₿0.0000016	-0.10	$992.1K ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$47.77K ₿14.35	$4.14M ₿1.67K	$992.1K ₿126.08
3679	NikolAI NIKO	$0.0009911	-3.09	$991.09K	$0.001061	$0.000991	$28.35K	$991.09K	$991.09K
3680	Offshift XFT	$0.09833 ₿0.000010	7.36	$990.74K ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$5.39K ₿0.42	$990.74K ₿113.42	$990.74K ₿106.3
3681	Gamer Arena GAU	$0.00294 ₿0.0000017	40.85	$989.58K ₿491.89	$0.002979 ₿0.0000019	$0.002033 ₿0.0000016	$210.88K ₿54.56	$1.47M ₿882.23	$989.58K ₿491.89
3683	5ire 5IRE	$0.001547 ₿0.0000019	3.33	$991.98K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$481.23K ₿22.59	$2.32M ₿2.88K	$991.98K ₿83.22
3684	Dojo token DOJO	$0.001549 ₿0.000010	-0.96	$974.44K ₿0	$0.001631 ₿0.000011	$0.001529 ₿0.000010	$2.42 ₿27.7	$1.22M	$974.44K ₿0
3686	Polkadex PDEX	$0.125 ₿0.000011	1.47	$945.81K ₿84.81	$0.1328 ₿0.000011	$0.1132 ₿0.000010	$178.21K ₿2.84	$945.81K ₿84.81	$945.81K ₿84.81
3690	Cyberdoge CDOGE	$0.0009864	4.11	$986.46K	$0.00101	$0.0009474	$1.11K	$986.46K	$986.46K
3691	Spacemesh $SMH	$0.0136 ₿0.000048	-16.06	$977.69K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$906.32K ₿10.88	$977.69K	$977.69K ₿0
3693	Weirdo WEIRDO	$0.000014	2.71	$972.61K	$0.00001454	$0.00001363	$1.81K	$972.61K	$972.61K
3698	Winkies WNK	$0.0001513 ₿0.0000000088	-0.83	$971.61K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001498 ₿0.0000000085	$55.59K ₿0.5	$971.61K ₿58.32	$971.61K ₿45.6
3703	Dypius DYP	$0.006197 ₿0.00000097	-8.86	$966.92K ₿82.04	$0.006806 ₿0.0000010	$0.006197 ₿0.00000071	$792.37K ₿11.68	$1.42M ₿220.32	$966.92K ₿82.04
3705	Veloce VEXT	$0.003231 ₿0.0000012	1.84	$966K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$35.44K ₿15.27	$969.41K ₿185.81	$966K ₿144.16
3708	Geojam JAM	$0.0001272 ₿0.000000031	3.43	$963.53K ₿176.89	$0.000132 ₿0.000000033	$0.0001222 ₿0.000000030	$27.53K ₿2.96	$1.02M ₿253.02	$963.53K ₿176.89
3709	Velar VELAR	$0.007414 ₿0.0000038	1.16	$963.99K ₿228.35	$0.007447 ₿0.0000042	$0.007311 ₿0.0000036	$88.97K ₿27.69	$7.41M ₿3.87K	$963.99K ₿228.35
3714	analoS ANALOS	$0.000009749 ₿0.0000000013	8.31	$961.66K ₿137.11	$0.00001034 ₿0.0000000014	$0.00000899 ₿0.0000000013	$46.11K ₿75.77	$974.41K ₿138.98	$961.66K ₿137.11
3718	MISATO MISATO	$0.0009544	8.16	$957.48K	$0.001077	$0.0008803	$17.18K	$957.48K	$957.48K
3719	H2 Finance $H2	$0.001351	1.22	$955.75K	$0.001387	$0.001328	$3.04K	$10.04M	$955.75K
3720	Everyworld EVERY	$0.0004076 ₿0.00000085	0.02	$956.41K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$25.41K ₿35.39	$4.08M ₿8.51K	$956.41K ₿0
3722	DeltaPrime PRIME	$0.2208	0.20	$955.27K	$0.2208	$0.2201	$5.61	$8.83M	$955.27K
3723	nftxbt NFTXBT	$0.0009571	4.38	$953.53K	$0.00105	$0.0008881	$23.74K	$953.53K	$953.53K
3727	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.09	$949.92K ₿44.91	$0.00219 ₿0.00000010	$0.002183 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3731	Satoshi AI agent by Virtuals SAINT	$0.0009427	-2.18	$947.93K	$0.001018	$0.0009122	$10.45K	$947.93K	$947.93K
3732	Alpha Impact FOLO	$0.003254 ₿0.00000013	0.65	$945.12K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$106.15 ₿0.01	$1.38M ₿55.19	$945.12K ₿37.74
3734	Hellenic Coin HNC	$0.0114 ₿0.00000051	1.80	$947.86K ₿0	$0.01164 ₿0.00000051	$0.0112 ₿0.00000030	$2.12K ₿0.02	$1.11M ₿49.65	$947.86K ₿0
3737	DrPepe.ai BRYAN	$0.00000000106	-2.65	$943.29K	$0.000000001143	$0.000000001033	$4.83K	$943.29K	$943.29K
3741	Dark Frontiers DARK	$0.00437 ₿0.00000050	2.74	$940.5K ₿99.33	$0.004381 ₿0.00000050	$0.00425 ₿0.00000048	$92.83K ₿1.36	$1.09M ₿125.91	$940.5K ₿99.33
3744	BEFE BEFE	$0.000009939 ₿0.0000000049	-0.31	$937.99K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$1.13M ₿5.02	$994.42K ₿490.26	$937.99K ₿0
3745	PIKA to PIKO ピカとピコ PIKA	$0.001273	5.03	$939.68K	$0.00133	$0.001211	$1.78K	$939.68K	$939.68K
3746	Akropolis KAON	$0.0001994 ₿0.00000012	1.68	$933.56K ₿12.34	$0.0002391 ₿0.00000012	$0.0001957 ₿0.00000011	$109.15K ₿176.95	$2.99M ₿617.24	$933.56K ₿12.34
3747	Notional Finance NOTE	$0.01975 ₿0.0000024	5.09	$934K ₿115.19	$0.0214 ₿0.0000024	$0.01877 ₿0.0000023	$3.8K ₿0.08	$1.95M ₿244.48	$934K ₿115.19
3749	ARTFI ARTFI	$0.007174	0.47	$935.3K	$0.007282	$0.007111	$97.58K	$7.17M	$935.3K
3750	LIT LIT	$0.00001824 ₿0.00000000061	1.72	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3754	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	0.68	$931.58K ₿124.72	$0.000000001302 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$425.67 ₿3.77	$1.24M ₿166.47	$931.58K ₿124.72
3755	Gameswap GSWAP	$0.1061 ₿0.000013	13.88	$929.6K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$29.6K ₿1.7	$2.12M ₿260.94	$929.6K ₿114.3
3756	THREE $THREE	$0.009291	1.77	$929.17K	$0.01	$0.008352	$58.36K	$929.17K	$929.17K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}