หน้าผลลัพธ์ 27 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5988	Level LVL	$0.01132 ₿0.0000047	-0.98	$197.09K ₿67.35	$0.01147 ₿0.0000048	$0.01132 ₿0.0000040	$47.47 ₿3.04	$303.7K ₿220.69	$197.09K ₿67.35
5989	BitSong BTSG	$0.001635 ₿0.00000018	-2.23	$197.57K ₿21.57	$0.001677 ₿0.00000019	$0.001635 ₿0.00000018	$79.34 ₿0.01	$199.82K ₿22.77	$197.57K ₿21.57
5992	OG Peanut PEANUT	$0.0001969	-2.48	$196.93K	$0.0002039	$0.0001959	$85.07K	$196.93K	$196.93K
6004	Geojam JAM	$0.00002583 ₿0.000000031	12.71	$195.72K ₿176.89	$0.00002599 ₿0.000000033	$0.00002292 ₿0.000000030	$1.23K ₿2.96	$206.73K ₿253.02	$195.72K ₿176.89
6007	Hercules Token TORCH	$0.0582	-0.30	$195.54K	$0.062	$0.0582	$192.88	$516.23K	$195.54K
6016	ZooKeeper ZOO	$0.0004141 ₿0.000000083	-1.26	$194.93K ₿38.82	$0.0004235 ₿0.000000084	$0.0004141 ₿0.000000078	$59.66 ₿0.53	$201.18K ₿40.07	$194.93K ₿38.82
6020	X world Games XWG	$0.00005695 ₿0.000000030	3.93	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6021	DoctorX DRX	$0.0000009613	2.14	$194.68K	$0.0000009973	$0.000000918	$12.59K	$194.68K	$194.68K
6023	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	-0.03	$194.48K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$65.62K ₿0	$614.28K ₿103.53	$194.48K ₿43.81
6024	Super Trump STRUMP	$0.00008312 ₿0.000000063	-7.92	$194.53K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$923.77 ₿8.88	$194.53K ₿148.01	$194.53K ₿116.05
6025	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.86	$194.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.17 ₿0.02	$206.11K ₿76.51	$194.38K ₿75.31
6026	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9449 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6029	Sugar Boy SUGAR	$0.000194	0.69	$194.05K	$0.0001948	$0.0001918	$30.76K	$194.05K	$194.05K
6030	iCommunity ICOM	$0.003219 ₿0.00000017	15.41	$194.02K ₿0	$0.003219 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6032	Catana CATANA	$0.0001937	-6.84	$193.73K	$0.000208	$0.0001936	$86.08K	$193.73K	$193.73K
6038	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.09	$193.39K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.37 ₿0.24	$323.69K ₿77.88	$193.39K ₿46.53
6042	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003875 ₿0.000000042	$0.003357 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6044	Ginnan The Cat GINNAN	$0.00000002792	17.51	$192.7K	$0.00000002806	$0.00000002367	$173.4K	$192.7K	$192.7K
6047	Fortune Token FRTN	$0.0006096 ₿0.00000049	-2.47	$192.14K ₿21.22	$0.0006331 ₿0.00000050	$0.0006057 ₿0.00000047	$1.14K ₿0.35	$607.37K ₿488.94	$192.14K ₿21.22
6049	Ordiswap ORDS	$0.0002709 ₿0.0000023	12.77	$192.09K ₿1.42K	$0.0002736 ₿0.0000026	$0.000238 ₿0.0000023	$61.2K ₿149	$271.04K ₿2.4K	$192.09K ₿1.42K
6050	Pundi X PURSE PURSE	$0.000006989 ₿0.0000000046	-17.61	$191.99K ₿129.93	$0.000008529 ₿0.0000000050	$0.000005789 ₿0.0000000046	$7.66K ₿18.82	$364.84K ₿244.89	$191.99K ₿129.93
6055	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0247 ₿0.00000027	$0.024 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6058	SENATE SENATE	$0.00139 ₿0.0000016	0.66	$191.21K ₿185.68	$0.001396 ₿0.0000017	$0.001338 ₿0.0000016	$258.29 ₿1.2	$227.02K ₿324.36	$191.21K ₿185.68
6061	CertaiK by Virtuals CERTAI	$0.0001913	-0.05	$190.81K	$0.0002093	$0.0001913	$653.72	$190.81K	$190.81K
6064	SpaceCatch CATCH	$0.003528 ₿0.000029	8.19	$192.95K ₿0	$0.004707 ₿0.000030	$0.003132 ₿0.000028	$46.23K ₿9.36	$358.26K ₿2.92K	$192.95K ₿0
6067	Ben the Dog BENDOG	$0.0001896	8.89	$188.7K	$0.0001937	$0.0001738	$1.23K	$188.7K	$188.7K
6069	Trust The Process TRUST	$0.0001896	-5.44	$208.15K	$0.0002191	$0.0001836	$17.19K	$208.15K	$208.15K
6071	Vibe Cat VIBE	$0.0001925	-8.27	$188.21K	$0.0002124	$0.0001915	$1.7K	$188.21K	$188.21K
6086	Govi GOVI	$0.01207 ₿0.0000039	-0.87	$186.38K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.66K ₿0.68	$386.29K ₿127.12	$186.38K ₿61.34
6090	AI Agent Layer AIFUN	$0.0003861	38.96	$186.11K	$0.0004322	$0.0002728	$8.64K	$191.28K	$186.11K
6093	Suicune HSUI	$0.0007574 ₿0.00000033	1.26	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6095	FALX FALX	$0.00001853	-3.32	$184.33K	$0.00001921	$0.00001836	$56.61	$184.33K	$184.33K
6106	Cheems CHEEMS	$0.0000753 ₿0.000000077	-9.32	$182.89K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.2K ₿10.09	$207.79K ₿215.41	$182.89K ₿189.6
6107	Enjinstarter EJS	$0.00004444 ₿0.00000012	-4.84	$183.89K ₿478.75	$0.00004721 ₿0.00000012	$0.00004439 ₿0.00000011	$89.67 ₿5	$219.33K ₿593.39	$183.89K ₿478.75
6113	AgentLayer AGENT	$0.0002063	-0.01*	$183.45K	$0.000211	$0.0001974	$75.15K	$205.9K	$183.45K
6118	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6122	Unmarshal MARSH	$0.002731 ₿0.0000033	-34.01	$182.61K ₿175.22	$0.004319 ₿0.0000035	$0.002895 ₿0.0000033	$293.97K ₿8.82	$271.01K ₿332.2	$182.61K ₿175.22
6123	Satoshi AI agent by Virtuals SAINT	$0.0001822	-1.10	$182.25K	$0.000196	$0.0001822	$73.98K	$182.25K	$182.25K
6125	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	8.59	$181.93K ₿51.13	$163.42 ₿0.0017	$146.53 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6127	Roobee ROOBEE	$0.0001508 ₿0.000000015	1.17	$181.82K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$115.18K ₿2.4	$815.12K ₿84.42	$181.82K ₿18.83
6138	Morpheus Labs MIND	$0.00008584 ₿0.000000062	-40.05	$172.71K ₿108.22	$0.0001431 ₿0.000000067	$0.00008199 ₿0.000000058	$27.59K ₿18.22	$172.71K ₿131.73	$172.71K ₿108.22
6143	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02507 ₿0.00000027	$0.02391 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6147	BASED BASED	$0.0001802	-2.07	$179.38K	$0.0001857	$0.0001786	$80.71	$179.38K	$179.38K
6149	Calaxy CLXY	$0.001945 ₿0.00000092	-2.76	$179.23K ₿84.87	$0.002001 ₿0.00000098	$0.001922 ₿0.00000092	$31.65 ₿0.08	$1.95M ₿921.41	$179.23K ₿84.87
6150	blinkdotfun BLINK	$0.0001801	-10.14	$179.15K	$0.0002022	$0.0001761	$3.21K	$179.15K	$179.15K
6154	TrenchAI TRENCHAI	$0.0001795	-2.99	$178.61K	$0.0001867	$0.0001779	$207.13	$178.61K	$178.61K
6156	Possum PSM	$0.00002975 ₿0.000000013	0.12	$178.57K ₿0	$0.00003006 ₿0.000000014	$0.00002964 ₿0.000000013	$58.51 ₿0.13	$297.62K ₿139.49	$178.57K ₿0
6158	WAI Combinator by Virtuals WAI	$0.0001782	-2.34	$178.07K	$0.0001944	$0.0001778	$732.62	$178.07K	$178.07K
6163	RadioShack RADIO	$0.00005145 ₿0.0000000083	-0.63	$176.98K ₿28.59	$0.00005207 ₿0.0000000093	$0.00005109 ₿0.0000000082	$25.07 ₿0.09	$739.47K ₿119.46	$176.98K ₿28.59
6170	SocialGood SG	$0.007698 ₿0.00000036	-7.23	$175.93K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$593.42K ₿0.42	$208.83K ₿9.98	$175.93K ₿8.7
6174	Champignons of Arborethia CHAMPZ	$0.0001752 ₿0.00000010	-0.59	$175.24K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$5.01 ₿0.18	$175.24K ₿101.44	$175.24K ₿94.8
6182	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-0.01	$174.5K ₿94.67	$0.000175 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6193	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6194	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6198	monkeyhaircut MONK	$0.0001732 ₿0.00000011	-1.19	$173.03K ₿0	$0.0001768 ₿0.00000012	$0.000172 ₿0.00000010	$51.49K ₿1.98	$173.03K ₿112.03	$173.03K ₿0
6204	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6213	Krypton DAO KRD	$0.001677 ₿0.000011	-0.26	$171.87K ₿1.19K	$0.001803 ₿0.000011	$0.001617 ₿0.000011	$10.36K ₿0.1	$16.78M ₿116.57K	$171.87K ₿1.19K
6221	Guanciale by Virtuals GUAN	$0.000173	14.55	$172.19K	$0.000176	$0.0001487	$64.35K	$172.19K	$172.19K
6224	Gemini GEMINI	$0.000171	5.43	$171.02K	$0.0001779	$0.0001598	$845.85	$171.02K	$171.02K
6231	Bumper BUMP	$0.0008718 ₿0.00000057	22.80	$170.61K ₿102.43	$0.0008749 ₿0.00000058	$0.0007072 ₿0.00000056	$298.62 ₿2.54	$217.97K ₿143.69	$170.61K ₿102.43
6241	MindCoin MIND	$0.000002259	-1.48	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6246	HUA HUA HUAHUA	$0.0001709	-2.89	$168.29K	$0.0001776	$0.0001694	$68.03	$168.29K	$168.29K
6247	tooker kurlson TOOKER	$0.0001739 ₿0.00000032	-1.51	$167.99K ₿0	$0.0001789 ₿0.00000048	$0.0001723 ₿0.00000031	$2.46K ₿32.13	$167.99K ₿349.35	$167.99K ₿0
6251	Soyjak SOY	$0.0001727	-3.95	$168.4K	$0.0001983	$0.0001705	$4.87K	$168.4K	$168.4K
6270	FREGO FREGO	$0.0001847	-11.98	$166.37K	$0.0002146	$0.0001841	$2.63K	$166.37K	$166.37K
6278	Lybra LBR	$0.003917 ₿0.0000052	-0.83	$165.98K ₿202.9	$0.003953 ₿0.0000055	$0.003902 ₿0.0000051	$11.27K ₿27.95	$382.5K ₿304.75	$165.98K ₿202.9
6288	believe in something DTF	$0.0001651	-1.60	$164.08K	$0.0001693	$0.0001631	$238.02	$164.08K	$164.08K
6300	Parex PRX	$0.006015 ₿0.000010	2.58	$164.03K ₿81.5	$0.00616 ₿0.000011	$0.005829 ₿0.000010	$26.57K ₿19.57	$247.25K ₿347.35	$164.03K ₿81.5
6303	Envision Labs VIS	$0.00298	0.06	$163.94K	$0.002986	$0.002965	$120.48	$298.07K	$163.94K
6310	MNet Continuum NUUM	$0.001232 ₿0.00000062	-1.20	$163.27K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$83.98 ₿2.99	$1.23M ₿625.96	$163.27K ₿0
6327	Duck AI DUCKAI	$0.0001625	-3.76	$161.71K	$0.0001704	$0.0001617	$565.95	$161.71K	$161.71K
6329	Kick KICK	$0.001331 ₿0.00000034	0.41	$161.6K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.2 ₿2.98	$161.6K ₿41.65	$161.6K ₿41.65
6338	catwifbag BAG	$0.0001607 ₿0.00000023	-1.77	$160.45K ₿0	$0.001807 ₿0.00000031	$0.0001584 ₿0.00000022	$18.86 ₿19.56	$160.45K ₿233.74	$160.45K ₿0
6341	PIP PIP	$0.0002973 ₿0.0000019	-7.55	$160.32K ₿364.54	$0.0003218 ₿0.0000019	$0.0002788 ₿0.0000019	$19.93K ₿2.1	$297.28K ₿2K	$160.32K ₿364.54
6343	Cellana Finance CELL	$0.0004708 ₿0.00000099	0.30	$160.34K ₿0	$0.0004738 ₿0.0000010	$0.0004622 ₿0.00000098	$847.68 ₿14.39	$517.01K ₿1.02K	$160.34K ₿0
6361	r/snoofi R/SNOOFI	$0.0001587	1.00	$157.96K	$0.0001626	$0.0001571	$287.55	$157.96K	$157.96K
6362	MBD Financials MBD	$0.00000608 ₿0.0000000056	0.41	$157.76K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006049 ₿0.0000000053	$8.33K ₿5.73	$243.16K ₿233.83	$157.76K ₿80.59
6364	Fefe FEFE	$0.0003806	-1.96	$157.66K	$0.0003909	$0.0003498	$112.2K	$157.66K	$157.66K
6375	Clube Atlético Mineiro Fan Token GALO	$0.03306 ₿0.0000045	0.30	$156.49K ₿17.11	$0.03321 ₿0.0000045	$0.03287 ₿0.0000042	$11.63K ₿0.22	$331.54K ₿45.15	$156.49K ₿17.11
6376	Linear LINA	$0.00001561 ₿0.00000018	-52.37	$156.04K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$571.18 ₿133.06	$156.09K ₿1.89K	$156.04K ₿1.15K
6377	aaa cat AAA	$0.00001559	-17.63	$156.02K	$0.00001896	$0.00001444	$1.06K	$156.02K	$156.02K
6378	MOE MOE	$0.0001643	-1.95	$155.97K	$0.0001683	$0.0001639	$56.77	$155.97K	$155.97K
6398	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01656 ₿0.00000018	$0.01495 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6401	MetaZero MZERO	$0.001538 ₿0.0000035	12.52	$153.75K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$57.63K ₿10.91	$153.75K	$153.75K ₿0
6402	Catalorian CATALORIAN	$0.0001536	-12.95	$153.67K	$0.0001783	$0.0001538	$47.2K	$153.67K	$153.67K
6403	Wormhole Bridged USDC (Fantom) USDC	$0.1084	-8.73	$153.51K	$0.1475	$0.1084	$21.2	$153.51K	$153.51K
6408	Stash Inu STASH	$0.00001629 ₿0.000000024	2.42	$149.5K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$54.03K ₿7.14	$149.5K ₿244.04	$149.5K ₿0
6411	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6416	Star STAR	$0.9976 ₿0.000014	-0.01*	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9917 ₿0.000014	$24.07 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6421	Quad Terminal QUAD	$0.0006088 ₿0.00000013	0.03	$152.25K ₿33.51	$0.0006096 ₿0.00000013	$0.0006069 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6424	KIKICat KIKI	$0.000148	-1.20	$151.93K	$0.0001522	$0.0001382	$57.31K	$151.93K	$151.93K
6427	Aimonica Brands AIMONICA	$0.0001515	-20.02	$151.57K	$0.0001896	$0.0001509	$235.43K	$151.57K	$151.57K
6430	Bitcicoin BITCI	$0.0000179 ₿0.000000021	-5.72	$151.37K ₿180.13	$0.00001898 ₿0.000000021	$0.00001741 ₿0.000000020	$5.91K ₿10.14	$372.72K ₿443.55	$151.37K ₿180.13
6440	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6446	Blendr Network BLENDR	$0.003754 ₿0.000039	-14.52	$150.51K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.23K ₿45.48	$157.71K ₿1.64K	$150.51K ₿1.6K
6458	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6460	SOMESING SSG	$0.0000297 ₿0.000000014	-0.64	$148.46K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$45.01K ₿79.52	$148.46K ₿73.61	$148.46K ₿52.98
6466	Major Frog MAJOR	$0.0001499	-1.76	$148.32K	$0.0001536	$0.0001493	$3.21	$148.32K	$148.32K
6468	Bolt BOLT	$0.0001483 ₿0.000000049	-0.92	$148.22K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.22K ₿49.72	$148.22K ₿49.72
6475	Genopets GENE	$0.001706 ₿0.0000046	-8.37	$147.33K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$524.66 ₿0.32	$170.65K ₿456.63	$147.33K ₿200.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}