Ergebnisseite 27 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	GM.AI GM	$0.003221	4.56	$1.13M	$0.003231	$0.003041	$77.9K	$3.22M	$1.13M
3550	Baby BNB BABYBNB	$0.001122	2.98	$1.12M	$0.001139	$0.001088	$41.33K	$1.12M	$1.12M
3551	Ÿ YAI	$0.01221 ₿0.0000054	-0.99	$1.12M ₿0	$0.01276 ₿0.0000064	$0.01208 ₿0.0000047	$849.51 ₿29.41	$1.22M ₿541.45	$1.12M ₿0
3553	Evan EVAN	$0.001122	-2.12	$1.12M	$0.001175	$0.001119	$125.92K	$1.12M	$1.12M
3554	Catana CATANA	$0.001121	3.06	$1.12M	$0.001415	$0.001031	$161.12K	$1.12M	$1.12M
3555	SENATE SENATE	$0.008734 ₿0.0000016	-5.07	$1.12M ₿185.68	$0.009271 ₿0.0000017	$0.008766 ₿0.0000016	$32.8K ₿1.2	$1.43M ₿324.36	$1.12M ₿185.68
3557	MerlinSwap MP	$0.000355 ₿0.000000097	0.98	$1.12M ₿308.04	$0.0003549 ₿0.00000010	$0.0003509 ₿0.00000010	$28.53K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3558	NerveNetwork NVT	$0.002664 ₿0.00000025	0.14	$1.12M ₿103.56	$0.002688 ₿0.00000025	$0.002613 ₿0.00000025	$18.92 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3559	CertaiK by Virtuals CERTAI	$0.001119	5.78	$1.12M	$0.001177	$0.001047	$19.23K	$1.12M	$1.12M
3560	Treecle TRCL	$0.001119 ₿0.000000023	-14.04	$1.12M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$40.78K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3561	Lossless LSS	$0.01626 ₿0.0000032	-8.40	$1.12M ₿201.89	$0.01777 ₿0.0000033	$0.01608 ₿0.0000031	$35.85K ₿4.02	$1.63M ₿322.63	$1.12M ₿201.89
3563	Paysenger EGO EGO	$0.00555 ₿0.00000098	1.79	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.00542 ₿0.00000096	$219.98K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3564	Skillful AI SKAI	$0.009812	-0.23	$1.11M	$0.00984	$0.009088	$91.7K	$9.81M	$1.11M
3565	Dogami DOGA	$0.001429 ₿0.00000021	-2.84	$1.11M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$62.74K ₿0.51	$1.27M ₿212.92	$1.11M ₿108.26
3566	Decentrawood DEOD	$0.002677 ₿0.000000029	-1.36	$1.11M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$154.87K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3569	believe in something DTF	$0.001107	1.44	$1.11M	$0.001146	$0.001071	$134.66K	$1.11M	$1.11M
3576	PureFi UFI	$0.01172 ₿0.0000025	-15.50	$1.1M ₿186.82	$0.01409 ₿0.0000027	$0.01172 ₿0.0000024	$5.51K ₿1.12	$1.17M ₿257.77	$1.1M ₿186.82
3577	Panda Swap PANDA	$0.001232 ₿0.00000014	0.53	$1.1M ₿127.81	$0.001274 ₿0.00000016	$0.001214 ₿0.00000013	$2.37K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3578	PIP PIP	$0.00287 ₿0.0000019	-16.37	$1.09M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$181.22K ₿2.1	$2.87M ₿2K	$1.09M ₿364.54
3583	Sin City SIN	$0.001391 ₿0.00000012	3.77	$1.09M ₿81.6	$0.00139 ₿0.00000013	$0.001322 ₿0.00000012	$201.83K ₿17.4	$1.39M ₿127.51	$1.09M ₿81.6
3584	AgentLayer AGENT	$0.002179	4.19	$1.09M	$0.002179	$0.001931	$554.62K	$2.18M	$1.09M
3587	WeWay WWY	$0.0002631 ₿0.00000012	-4.58	$1.08M ₿420.69	$0.0002984 ₿0.00000013	$0.0002597 ₿0.00000011	$440.82K ₿78.68	$1.84M ₿836.17	$1.08M ₿420.69
3589	Valencia CF Fan Token VCF	$0.1929 ₿0.000015	-1.41	$1.08M ₿43.37	$0.1962 ₿0.000015	$0.193 ₿0.000014	$90.93K ₿16.59	$1.93M ₿152.2	$1.08M ₿43.37
3590	Redacted BTRFLY	$46.72 ₿0.0038	-1.07	$1.1M ₿1.12K	$49.51 ₿0.0040	$46.49 ₿0.0038	$44.23 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3591	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007043 ₿0.000000066	$0.006935 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3596	OraiDEX ORAIX	$0.001561 ₿0.00000025	1.62	$1.08M ₿110.94	$0.001588 ₿0.00000025	$0.001526 ₿0.00000024	$28.97K ₿3.69	$1.15M ₿187.87	$1.08M ₿110.94
3597	DeFi Kingdoms Crystal CRYSTAL	$0.007113 ₿0.00000017	5.07	$1.07M ₿25.15	$0.007113 ₿0.00000017	$0.006688 ₿0.00000017	$10.55K ₿0.39	$1.68M ₿42.7	$1.07M ₿25.15
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	AirDAO AMB	$0.0002043 ₿0.00000018	4.42	$1.07M ₿515.64	$0.0002048 ₿0.00000019	$0.0001946 ₿0.00000017	$196.89K ₿80.02	$2.76M ₿1.18K	$1.07M ₿515.64
3600	Hermes Protocol HERMES	$0.005 ₿0.00000057	-0.22	$1.07M ₿62.68	$0.005317 ₿0.00000058	$0.004945 ₿0.00000056	$2.91K ₿1.27	$2.69M ₿68.26	$1.07M ₿62.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2817 ₿0.0000026	$0.2688 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3606	Avocado DAO AVG	$0.007643 ₿0.00000052	0.78	$1.06M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.13K ₿0.5	$7.64M ₿524.24	$1.06M ₿41.18
3607	Musk It MUSKIT	$0.001066	-8.06	$1.07M	$0.001226	$0.001065	$225.24K	$1.07M	$1.07M
3611	LATOKEN LA	$0.01746 ₿0.00000050	0.18	$1.06M ₿30.47	$0.01746 ₿0.00000050	$0.01551 ₿0.00000048	$151.77 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3613	Everton Fan Token EFC	$0.195 ₿0.000020	0.30	$1.06M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$115.25K ₿19.12	$1.95M ₿206.38	$1.06M ₿85.94
3616	TRONPAD TRONPAD	$0.001379 ₿0.000000031	1.75	$1.06M ₿24.45	$0.001392 ₿0.000000032	$0.001348 ₿0.000000031	$49.39 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3619	Yaku YAKU	$0.002128 ₿0.00000031	4.67	$1.05M ₿27.28	$0.002345 ₿0.00000036	$0.002033 ₿0.00000031	$1.5K ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3624	DNA DNA	$0.000000000025	1.19	$1.05M	$0.000000000026	$0.000000000024	$180.35K	$1.05M	$1.05M
3625	Morph AI MORPHAI	$0.01048	4.34	$1.05M	$0.01093	$0.008079	$32.62K	$1.05M	$1.05M
3627	Alongside Crypto Market Index AMKT	$282.55 ₿0.0030	-6.78	$1.05M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$193.76 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.128 ₿0.0000011	$0.1216 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Big Pharmai DRUGS	$0.0009529	-3.59	$1.05M	$0.001055	$0.0009381	$18.66K	$1.05M	$1.05M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Probit Token PROB	$0.03774 ₿0.0000015	6.42	$1.05M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$31.88K ₿0.6	$7.17M ₿296.65	$1.05M ₿43.15
3634	IVPAY IVPAY	$0.003515 ₿0.00000092	-1.08	$1.04M ₿0	$0.003563 ₿0.00000099	$0.003483 ₿0.00000091	$234.88K ₿21.97	$3.52M ₿0.93	$1.04M ₿0
3636	AgentAlgo AGENT	$0.04972	-5.09	$1.04M	$0.05448	$0.05017	$3.37K	$1.04M	$1.04M
3637	Salvator Mundi MUNDI	$0.001036	-11.36	$1.04M	$0.001203	$0.001072	$15.98K	$1.04M	$1.04M
3639	Craze CRAZE	$0.00104	0.56	$1.04M	$0.001083	$0.001013	$3.22K	$1.04M	$1.04M
3643	Dojo token DOJO	$0.001628 ₿0.000010	4.28	$1.04M ₿0	$0.001631 ₿0.000011	$0.001559 ₿0.000010	$1.27 ₿27.7	$1.3M	$1.04M ₿0
3644	ritestream RITE	$0.005696 ₿0.00000069	-19.01	$1.04M ₿126.4	$0.007089 ₿0.00000072	$0.005695 ₿0.00000063	$386.8K ₿13.47	$5.7M ₿695.09	$1.04M ₿126.4
3647	Polytrader by Virtuals POLY	$0.001036	-3.70	$1.03M	$0.00114	$0.001036	$16.24K	$1.03M	$1.03M
3649	Hacash HAC	$0.7727 ₿0.00022	5.86	$1.04M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$20.54K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3651	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006892 ₿0.0000000064	$0.0006641 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3652	Carlo CARLO	$0.001032	-7.24	$1.03M	$0.001163	$0.001032	$7.5K	$1.03M	$1.03M
3654	UFC Fan Token UFC	$0.4261 ₿0.000010	0.25	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.07 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3656	Saakuru SKR	$0.001467	4.91	$1.03M	$0.001527	$0.001396	$4.71K	$1.47M	$1.03M
3659	Baby Neiro BABYNEIRO	$0.000000000002	0.46	$1.03M	$0.000000000002	$0.000000000002	$37.71K	$1.03M	$1.03M
3661	Moby MOBY	$0.02487 ₿0.000015	2.79	$1.02M ₿372.65	$0.0253 ₿0.000016	$0.02119 ₿0.000014	$51.12K ₿5.07	$2.49M ₿1.51K	$1.02M ₿372.65
3662	ADAPad ADAPAD	$0.002742 ₿0.00000012	0.66	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.14K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3663	Crowny Token CRWNY	$0.00146 ₿0.00000012	5.01	$1.02M ₿83.28	$0.001469 ₿0.00000012	$0.001378 ₿0.00000011	$2.72K ₿0.05	$1.19M ₿96.65	$1.02M ₿83.28
3665	Torum XTM	$0.005246 ₿0.00000095	9.13	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004742 ₿0.00000093	$88.08K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3668	Ignis IGNIS	$0.00133 ₿0.000000088	11.15	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.33 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3669	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002358 ₿0.0000000022	$0.0002296 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3670	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02421 ₿0.00000022	$0.02311 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3672	Offshift XFT	$0.09928 ₿0.000010	6.07	$1.01M ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$5.88K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3678	NikolAI NIKO	$0.001001	-1.67	$1M	$0.001061	$0.0009959	$28.52K	$1M	$1M
3681	Whales Market WHALES	$0.0384 ₿0.000025	2.46	$999.81K ₿532.49	$0.03906 ₿0.000027	$0.03724 ₿0.000020	$8.14K ₿87.88	$3.84M ₿2.51K	$999.81K ₿532.49
3683	Bondly BONDLY	$0.001014 ₿0.000000069	2.49	$997.63K ₿68.68	$0.001019 ₿0.000000080	$0.0009886 ₿0.000000067	$19.78K ₿4.64	$997.63K ₿68.68	$997.63K ₿68.68
3684	NAGA NGC	$0.0128 ₿0.00000062	13.58	$997.41K ₿49.11	$0.01229 ₿0.00000064	$0.01127 ₿0.00000060	$151.51K ₿1.94	$997.41K ₿49.11	$997.41K ₿49.11
3685	Bonsai Token BONSAI	$0.002639 ₿0.00000098	-5.11	$996.75K ₿0	$0.002781 ₿0.0000020	$0.002622 ₿0.00000083	$2.07K ₿4.45	$2.64M ₿986.08	$996.75K ₿0
3686	5ire 5IRE	$0.001551 ₿0.0000019	3.91	$999.07K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$348.36K ₿22.59	$2.34M ₿2.88K	$999.07K ₿83.22
3688	analoS ANALOS	$0.00001007 ₿0.0000000013	14.09	$993.87K ₿137.11	$0.00001034 ₿0.0000000014	$0.00000883 ₿0.0000000013	$45.11K ₿75.77	$1.01M ₿138.98	$993.87K ₿137.11
3691	Polkadex PDEX	$0.1328 ₿0.000011	14.95	$991.24K ₿84.81	$0.1328 ₿0.000011	$0.1132 ₿0.000010	$188.35K ₿2.84	$991.24K ₿84.81	$991.24K ₿84.81
3699	Weirdo WEIRDO	$0.00001412	1.27	$979.93K	$0.00001454	$0.00001363	$2.21K	$979.93K	$979.93K
3700	nftxbt NFTXBT	$0.0009849	4.52	$979.76K	$0.00105	$0.0008881	$24.79K	$979.76K	$979.76K
3703	Veloce VEXT	$0.003273 ₿0.0000012	3.16	$978.54K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$34.81K ₿15.27	$982K ₿185.81	$978.54K ₿144.16
3705	MISATO MISATO	$0.0009789	9.68	$977.56K	$0.001077	$0.0008803	$17.18K	$977.56K	$977.56K
3706	Winkies WNK	$0.0001507 ₿0.0000000088	-0.97	$977.42K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001498 ₿0.0000000085	$54.76K ₿0.5	$977.42K ₿58.32	$977.42K ₿45.6
3713	Satoshi AI agent by Virtuals SAINT	$0.0009694	-0.67	$959.31K	$0.001018	$0.0009122	$2.5K	$959.31K	$959.31K
3714	Cyberdoge CDOGE	$0.0009705	1.52	$972.5K	$0.00101	$0.0009474	$444.55	$972.5K	$972.5K
3715	Dypius DYP	$0.006212 ₿0.00000097	-8.64	$969K ₿82.04	$0.006806 ₿0.0000010	$0.006212 ₿0.00000071	$750.96K ₿11.68	$1.43M ₿220.32	$969K ₿82.04
3716	THREE $THREE	$0.009358	1.07	$935.8K	$0.01	$0.008352	$58.51K	$935.8K	$935.8K
3717	Shutter SHU	$0.004034 ₿0.0000016	-2.21	$967.56K ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$46.94K ₿14.35	$4.03M ₿1.67K	$967.56K ₿126.08
3719	Gameswap GSWAP	$0.1103 ₿0.000013	16.15	$966.93K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$31.82K ₿1.7	$2.21M ₿260.94	$966.93K ₿114.3
3720	Spacemesh $SMH	$0.01343 ₿0.000048	-17.07	$965.45K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$922.96K ₿10.88	$965.45K	$965.45K ₿0
3721	Velar VELAR	$0.007418 ₿0.0000038	0.30	$964.45K ₿228.35	$0.007447 ₿0.0000042	$0.007311 ₿0.0000036	$89.65K ₿27.69	$7.42M ₿3.87K	$964.45K ₿228.35
3722	Geojam JAM	$0.000127 ₿0.000000031	2.57	$962.22K ₿176.89	$0.000132 ₿0.000000033	$0.0001222 ₿0.000000030	$27.21K ₿2.96	$1.02M ₿253.02	$962.22K ₿176.89
3724	Akropolis KAON	$0.000205 ₿0.00000012	3.84	$959.82K ₿12.34	$0.0002391 ₿0.00000012	$0.0001957 ₿0.00000011	$163.67K ₿176.95	$3.08M ₿617.24	$959.82K ₿12.34
3725	Alpha Impact FOLO	$0.003295 ₿0.00000013	0.25	$957.53K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$94.38 ₿0.01	$1.4M ₿55.19	$957.53K ₿37.74
3729	DrPepe.ai BRYAN	$0.000000001077	-1.64	$958.09K	$0.000000001143	$0.000000001033	$5.14K	$958.09K	$958.09K
3731	Everyworld EVERY	$0.0004079 ₿0.00000085	0.06	$957.05K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$25.76K ₿35.39	$4.08M ₿8.51K	$957.05K ₿0
3734	DeltaPrime PRIME	$0.2208	-0.90	$955.27K	$0.2231	$0.2201	$5.61	$8.83M	$955.27K
3738	Hellenic Coin HNC	$0.01143 ₿0.00000051	1.56	$950.62K ₿0	$0.01164 ₿0.00000051	$0.0112 ₿0.00000030	$2.04K ₿0.02	$1.11M ₿49.65	$950.62K ₿0
3739	VelasPad VLXPAD	$0.00219 ₿0.00000010	-0.27	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002183 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3740	H2 Finance $H2	$0.001345	-1.10	$944.13K	$0.001387	$0.001328	$3.87K	$9.92M	$944.13K
3741	PIKA to PIKO ピカとピコ PIKA	$0.001282	5.38	$947.71K	$0.00133	$0.001211	$1.8K	$947.71K	$947.71K
3742	ARTFI ARTFI	$0.007246	0.60	$944.65K	$0.007282	$0.007111	$98.18K	$7.25M	$944.65K
3744	WigoSwap WIGO	$0.0005228 ₿0.00000020	4.97	$939.12K ₿355.97	$0.0005313 ₿0.00000021	$0.0004877 ₿0.00000019	$92.89 ₿3.65	$939.14K ₿377.16	$939.12K ₿355.97
3745	ZKBase ZKB	$0.004221 ₿0.00000060	206.67	$943.33K ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$189.92K ₿55.21	$2.52M ₿359.26	$943.33K ₿134.24
3746	Luna Inu LINU	$0.000000001244 ₿0.00000000000016	0.01	$944.05K ₿124.72	$0.000000001302 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$427.66 ₿3.77	$1.26M ₿166.47	$944.05K ₿124.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}