Ergebnisseite 27 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6600	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6606	5ire 5IRE	$0.0002206 ₿0.0000019	-3.93	$141.55K ₿83.22	$0.0002307 ₿0.0000021	$0.0002096 ₿0.0000017	$346.96K ₿22.59	$331.2K ₿2.88K	$141.55K ₿83.22
6615	YouSim YOUSIM	$0.0001399	-2.41	$139.97K	$0.0001485	$0.0001378	$2.64K	$139.97K	$139.97K
6616	Ring AI RING	$0.001398 ₿0.0000045	-7.72	$139.9K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.44K ₿14.78	$139.9K ₿451.19	$139.9K ₿0
6626	COCO COIN COCO	$0.000004069	1.53	$139.03K	$0.000004089	$0.000003919	$2.81K	$139.03K	$139.03K
6629	Lossless LSS	$0.001614 ₿0.0000032	-4.39	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6637	OpSec OPSEC	$0.0014 ₿0.000026	26.08	$138.55K ₿2.45K	$0.001414 ₿0.000030	$0.001073 ₿0.000025	$65.89K ₿37.01	$138.55K ₿2.54K	$138.55K ₿2.45K
6649	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6657	Blendr Network BLENDR	$0.003407 ₿0.000039	2.12	$136.57K ₿1.6K	$0.003632 ₿0.000044	$0.003336 ₿0.000036	$550.99 ₿45.48	$143.1K ₿1.64K	$136.57K ₿1.6K
6660	Infinitar Governance Token IGT	$0.000291	-2.18	$136.36K	$0.0002975	$0.0002827	$5.13K	$291.04K	$136.36K
6661	Solana Swap SOS	$0.0001353	3.14	$135.38K	$0.0001425	$0.0001277	$2.23K	$135.38K	$135.38K
6670	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6672	Andromeda ANDR	$0.0005571 ₿0.000013	-0.39	$135.63K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$6.3K ₿7.05	$557.22K ₿13.08K	$135.63K ₿397.26
6677	Bork BORK	$0.00001354 ₿0.0000000059	3.98	$135.29K ₿0	$0.0000138 ₿0.0000000063	$0.00001288 ₿0.0000000058	$97.15 ₿34.82	$135.29K ₿60.12	$135.29K ₿0
6686	TIME TIME	$0.0000002893	3.83	$134.66K	$0.0000002952	$0.0000002754	$9.97	$134.66K	$134.66K
6693	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005219 ₿0.000000054	$0.004604 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6707	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03389 ₿0.00000035	$0.03163 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6709	Cogito Finance CGV	$0.001471 ₿0.0000023	5.79	$132.76K ₿221.82	$0.00162 ₿0.0000024	$0.001389 ₿0.0000023	$547.87 ₿4.29	$1.47M ₿2.37K	$132.76K ₿221.82
6713	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1563 ₿0.0000016	$0.03235 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6717	Envision Labs VIS	$0.002396	5.43	$131.83K	$0.002406	$0.002262	$1.6	$239.68K	$131.83K
6723	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6728	PIP PIP	$0.0002432 ₿0.0000019	-23.23	$131.15K ₿364.54	$0.0003705 ₿0.0000019	$0.0002424 ₿0.0000019	$5.5K ₿2.1	$243.19K ₿2K	$131.15K ₿364.54
6734	catownkimono COK	$0.0000001319	0.60	$130.78K	$0.0000001342	$0.0000001281	$56.81K	$130.78K	$130.78K
6735	Moongate MGT	$0.0002331	-1.59	$130.77K	$0.0002396	$0.0002313	$52.15K	$233.1K	$130.77K
6743	neur.sh NEUR	$0.0001404	5.93	$130.15K	$0.0001427	$0.0001323	$548.97	$140.33K	$130.15K
6750	Strike STRIKE	$0.02285 ₿0.00019	0.61	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02264 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6753	Elexium EX	$0.01702	7.65	$129.41K	$0.01702	$0.01455	$21.51	$129.41K	$129.41K
6760	Velar VELAR	$0.0003638 ₿0.0000038	7.25	$128.89K ₿228.35	$0.0003641 ₿0.0000042	$0.0003334 ₿0.0000036	$272.88 ₿27.69	$363.83K ₿3.87K	$128.89K ₿228.35
6763	Granary GRAIN	$0.0005376 ₿0.00000020	4.26	$128.84K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$128.84K ₿48.57	$128.84K ₿48.57
6768	Jason Derulo JASON	$0.0001284	134.81	$128.45K	$0.0001284	$0.00005441	$593.82	$128.45K	$128.45K
6776	Move Dollar MOD	$0.9895 ₿0.000014	-0.18	$127.89K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$11.88K ₿40.28	$127.89K ₿14.62	$127.89K ₿0
6778	ZooKeeper ZOO	$0.0002713 ₿0.000000083	1.99	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.0002645 ₿0.000000078	$35.79 ₿0.53	$131.83K ₿40.07	$127.73K ₿38.82
6779	Bitcicoin BITCI	$0.0000151 ₿0.000000021	0.74	$127.72K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$8.23K ₿10.14	$314.49K ₿443.55	$127.72K ₿180.13
6781	Ginnan The Cat GINNAN	$0.00000001839	3.78	$127.54K	$0.00000001894	$0.00000001762	$324.96	$127.54K	$127.54K
6785	Hercules Token TORCH	$0.03737	0.38	$127.06K	$0.03777	$0.03662	$8.12	$334.78K	$127.06K
6787	Viberate VIB	$0.0006951 ₿0.0000017	-23.50	$126.91K ₿319.99	$0.0009086 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$139.03K ₿350.55	$126.91K ₿319.99
6788	Evan EVAN	$0.0001269	3.31	$126.91K	$0.0001269	$0.0001228	$51.24K	$126.91K	$126.91K
6791	Mellow Man MELLOW	$0.001821	7.59	$126.57K	$0.001827	$0.001683	$60.57	$126.57K	$126.57K
6792	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6793	WAI Combinator by Virtuals WAI	$0.0001276	12.20	$127.56K	$0.0001265	$0.0001086	$15.95	$127.56K	$127.56K
6801	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6805	dog with apple in mouth APPLE	$0.0001257	13.52	$125.74K	$0.0001285	$0.0001107	$4.06K	$125.74K	$125.74K
6806	FoFar FOFAR	$0.0001256	-0.01*	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6807	Aiwithdaddyissues SHEGEN	$0.0001256	6.58	$125.57K	$0.0001256	$0.0001173	$76.72K	$125.57K	$125.57K
6808	believe in something DTF	$0.0001256	4.12	$125.44K	$0.0001287	$0.0001199	$46.85	$125.44K	$125.44K
6812	BASED BASED	$0.0001245	-4.48	$125.18K	$0.0001312	$0.0001213	$1.96K	$125.18K	$125.18K
6821	Uniswap Protocol UNI	$0.0001247 ₿0.00022	6.12	$124.73K ₿5.54K	$0.0001294 ₿0.	$0.0001165 ₿0.	$1.16K ₿0	$124.73K	$124.73K ₿5.54K
6822	Thorstarter XRUNE	$0.00109 ₿0.00000032	8.22	$124.49K ₿36.45	$0.001097 ₿0.00000033	$0.001004 ₿0.00000031	$141.95 ₿0.32	$583.8K ₿170.93	$124.49K ₿36.45
6824	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6832	Cat-Dog CATDOG	$0.000001419	5.11	$123.66K	$0.00000143	$0.00000134	$153.2K	$123.66K	$123.66K
6837	Mintra MINT	$0.00005183 ₿0.000000015	2.45	$123.29K ₿36.55	$0.00005198 ₿0.000000015	$0.00005026 ₿0.000000014	$0.83 ₿0.17	$123.29K ₿36.55	$123.29K ₿36.55
6842	Draggy CTO DRAGGY	$0.000000000292	-0.21	$122.76K	$0.000000000292	$0.000000000291	$1.5	$122.76K	$122.76K
6851	SIZE SIZE	$0.0001253 ₿0.0000000020	4.68	$122.01K ₿0	$0.0001278 ₿0.0000000021	$0.000119 ₿0.0000000020	$25.06 ₿0.06	$122.01K ₿2.02	$122.01K ₿0
6852	ICE Token ICE	$0.01807 ₿0.000012	-48.18	$121.97K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$215.53 ₿0.02	$436.6K ₿308.84	$121.97K ₿84.16
6857	Star STAR	$0.9758 ₿0.000014	-0.24	$121.48K ₿46.33	$0.9784 ₿0.000014	$0.8808 ₿0.000014	$1.77K ₿0.39	$121.48K ₿46.33	$121.48K ₿46.33
6858	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004715 ₿0.000000049	$0.00436 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6860	Stash Inu STASH	$0.00001259 ₿0.000000024	0.05	$118.39K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$54.59K ₿7.14	$118.39K ₿244.04	$118.39K ₿0
6864	Solve.Care SOLVE	$0.0001421 ₿0.00000037	7.03	$120.85K ₿271.81	$0.0001425 ₿0.00000037	$0.0001321 ₿0.00000035	$2.8 ₿20.05	$142.18K ₿370.31	$120.85K ₿271.81
6870	Soyjak SOY	$0.0001217	-3.97	$119.89K	$0.0001292	$0.0001201	$1.25K	$119.89K	$119.89K
6872	MMFinance (Cronos) MMF	$0.0001222 ₿0.000000090	2.22	$119.64K ₿77.34	$0.0001229 ₿0.000000094	$0.0001187 ₿0.000000089	$425.03 ₿1.47	$122.29K ₿44.75	$119.64K ₿77.34
6881	Quint QUINT	$0.0006481 ₿0.00000036	10.13	$119.12K ₿68	$0.0006486 ₿0.00000042	$0.0005851 ₿0.00000036	$56.06 ₿1.42	$508.15K ₿288.69	$119.12K ₿68
6887	Bamboo on Base BAMBOO	$0.0001184	4.73	$118.46K	$0.0001186	$0.0001129	$93.44	$118.46K	$118.46K
6939	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.62 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6944	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.95 ₿0.000020	$0.2565 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6945	Agent S S	$0.0001131	-4.88	$113.16K	$0.0001214	$0.0001061	$658.29	$113.16K	$113.16K
6949	Enjinstarter EJS	$0.00002729 ₿0.00000012	2.39	$112.99K ₿478.75	$0.00002731 ₿0.00000012	$0.00002661 ₿0.00000011	$15.76 ₿5	$134.76K ₿593.39	$112.99K ₿478.75
6950	r/snoofi R/SNOOFI	$0.0001126	3.42	$112.71K	$0.0001145	$0.0001072	$449.6	$112.71K	$112.71K
6953	Furmula FURM	$0.0001496	2.99	$112.58K	$0.0001529	$0.0001436	$390.06	$138.46K	$112.58K
6955	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6962	Metavault Trade MVX	$0.04454 ₿0.000033	6.01	$111.91K ₿84.99	$0.04506 ₿0.000035	$0.04163 ₿0.000033	$421.58 ₿3.9	$178.16K ₿135.31	$111.91K ₿84.99
6967	OX Coin OX	$0.00004283 ₿0.00000019	6.89	$112.06K ₿725.78	$0.0000435 ₿0.00000020	$0.00003999 ₿0.00000018	$59.13 ₿4.23	$112.06K ₿725.78	$112.06K ₿725.78
6975	Concentrated Voting Power CVP	$0.003433 ₿0.0000082	7.86	$111.19K ₿266.58	$0.003432 ₿0.0000086	$0.003176 ₿0.0000081	$14.96 ₿74.43	$343.31K ₿823.04	$111.19K ₿266.58
6987	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6991	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2317 ₿0.0000024	$0.2164 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6994	VoluMint VMINT	$0.0001805 ₿0.00000067	3.13	$110.05K ₿410.58	$0.0001993 ₿0.00000072	$0.000175 ₿0.00000065	$1.64K ₿11.73	$180.58K ₿673.69	$110.05K ₿410.58
6998	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	8.29	$109.71K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$92.15 ₿1.07	$109.71K ₿86.37	$109.71K ₿86.37
7011	Morph AI MORPHAI	$0.001087	0.79	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
7012	Koto KOTO	$0.0001093	4.20	$108.86K	$0.0001114	$0.0001035	$375.99	$108.86K	$108.86K
7023	markkacy KACY	$0.000108	17.71	$108.05K	$0.0001102	$0.00009171	$5.62K	$108.05K	$108.05K
7029	Parex PRX	$0.003648 ₿0.000010	-10.07	$107.47K ₿81.5	$0.004156 ₿0.000011	$0.003596 ₿0.000010	$29.05K ₿19.57	$149.36K ₿347.35	$107.47K ₿81.5
7030	UpBots MBXN	$0.0002144 ₿0.000000028	-2.30	$107.21K ₿12.19	$0.0002194 ₿0.000000064	$0.0001797 ₿0.000000027	$31.38 ₿0	$107.21K ₿14.08	$107.21K ₿12.19
7034	Kerosene KEROSENE	$0.0004858 ₿0.00000042	20.49	$106.18K ₿0	$0.0004939 ₿0.00000044	$0.000402 ₿0.00000041	$53.92K ₿0.51	$485.83K ₿429.48	$106.18K ₿0
7039	King Of Meme LION	$0.000000000976	0.83	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7047	sci-hub SCIHUB	$0.0001055	4.31	$105.55K	$0.0001057	$0.00009789	$14.05K	$105.55K	$105.55K
7049	Ascendia (ex AirDAO) AMB	$0.0000139 ₿0.00000018	6.20	$105.5K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.45K ₿80.02	$196.53K ₿1.18K	$105.5K ₿515.64
7053	Wrapped QOM WQOM	$0.000000000571	1.05	$105.21K	$0.000000000572	$0.000000000565	$69.06	$105.21K	$105.21K
7064	Lucky Dog LUCKY	$0.00001342	6.83	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7069	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06533 ₿0.00000068	$0.06177 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7077	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7078	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7088	Nyan Heroes NYAN	$0.000705	-7.94	$102.96K	$0.0008091	$0.0006504	$14.18K	$703.51K	$102.96K
7095	Kamala Horris KAMA	$0.000103	2.35	$102.66K	$0.0001052	$0.00009812	$177	$102.66K	$102.66K
7102	MAXX AI MXM	$0.0002955 ₿0.00000085	4.09	$102.23K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.27 ₿2.41	$292.12K ₿839.96	$102.23K ₿113.66
7104	Flourishing AI AI	$0.004313 ₿0.00000047	4.55	$102.22K ₿11.28	$0.004306 ₿0.00000051	$0.004108 ₿0.00000044	$12.56 ₿0.32	$237.22K ₿26.17	$102.22K ₿11.28
7111	Paribus PBX	$0.00001291 ₿0.000000033	-45.02	$101.85K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$46.26K ₿3.44	$119.79K ₿306.92	$101.85K ₿238.07
7112	Centience CENTS	$0.0001018	5.02	$101.82K	$0.0001018	$0.00009628	$82.11K	$101.82K	$101.82K
7131	BUBBLES BUBBLES	$0.0001009	11.42	$100.97K	$0.0001021	$0.00009061	$0.22	$100.97K	$100.97K
7135	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7159	DoctorX DRX	$0.0000004896	0.34	$99.46K	$0.0000005062	$0.0000004871	$12.17K	$99.46K	$99.46K
7166	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}