Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	Talent Protocol TALENT	$0.008404	0.04	$982.51K	$0.008503	$0.008375	$60.29K	$4.94M	$982.51K
3346	Horizon Protocol HZN	$0.005017 ₿0.00000074	1.82	$980.77K ₿118.52	$0.005108 ₿0.00000075	$0.004855 ₿0.00000072	$25.76K ₿0.93	$1.24M ₿179.29	$980.77K ₿118.52
3347	nomnom NOMNOM	$0.0009793	-3.34	$979.68K	$0.001112	$0.0009778	$141.37K	$979.68K	$979.68K
3349	EYWA EYWA	$0.01308	-1.59	$977.03K	$0.01339	$0.01298	$395.21K	$13.08M	$977.03K
3351	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1867 ₿0.0000022	$0.1751 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3353	MultiVAC MTV	$0.0002803 ₿0.000000022	4.14	$970.02K ₿78.87	$0.0003103 ₿0.000000024	$0.0002691 ₿0.000000022	$176.1K ₿2.24	$2.8M ₿227.97	$970.02K ₿78.87
3355	Koi KOI	$0.001938 ₿0.00000072	-0.20	$970.08K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.48K ₿15.65	$1.94M ₿726.19	$970.08K ₿363.09
3356	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,211.36 ₿0.050	$4,143.38 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3357	Baby Neiro BABYNEIRO	$0.000000000002	-3.71	$969.95K	$0.000000000002	$0.000000000002	$28.92K	$969.95K	$969.95K
3358	Notional Finance NOTE	$0.02059 ₿0.0000024	-3.68	$968.46K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.94K ₿0.08	$2.02M ₿244.48	$968.46K ₿115.19
3361	Dark MAGA DMAGA	$0.0009647	1.41	$957.87K	$0.001064	$0.0009408	$835.75K	$957.87K	$957.87K
3365	Flamengo Fan Token MENGO	$0.08079 ₿0.0000097	-6.54	$962.97K ₿126.5	$0.08732 ₿0.0000097	$0.08055 ₿0.0000094	$114.45K ₿2.2	$2.44M ₿291.89	$962.97K ₿126.5
3366	KAP Games KAP	$0.007558 ₿0.0000019	7.62	$960.92K ₿243.86	$0.007601 ₿0.0000020	$0.006999 ₿0.0000018	$76.39K ₿3.05	$7.56M ₿1.92K	$960.92K ₿243.86
3367	Cogito Finance CGV	$0.008115 ₿0.0000023	-4.31	$959.19K ₿221.82	$0.009415 ₿0.0000024	$0.008436 ₿0.0000023	$19.96K ₿4.29	$8.12M ₿2.37K	$959.19K ₿221.82
3368	DeFi DEFI	$0.002869 ₿0.0000020	-22.73	$958.48K ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$1.04M ₿9.12	$2.87M ₿2.07K	$958.48K ₿352.18
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1264 ₿0.0000015	$0.104 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	ElonRWA ELONRWA	$0.00002949	1.14	$957.48K	$0.00003017	$0.00002913	$1.36K	$2.06M	$957.48K
3372	Umbrella Network UMB	$0.002225 ₿0.00000049	5.07	$954.92K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$63.48K ₿4.04	$979.29K ₿190.28	$954.92K ₿188.92
3373	BinStarter BSR	$0.02536 ₿0.0000011	0.25	$954.06K ₿0	$0.02563 ₿0.0000011	$0.02527 ₿0.0000010	$9.41K ₿0.04	$2.54M ₿94.13	$954.06K ₿0
3378	ARTFI ARTFI	$0.007264	4.45	$947.47K	$0.007317	$0.006919	$101.85K	$7.27M	$947.47K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08074 ₿0.00000097	$0.07689 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BloodLoop $BLS	$0.01943	-0.03	$944.5K	$0.01968	$0.01931	$4.5K	$6.8M	$944.5K
3382	Geojam JAM	$0.0001245 ₿0.000000031	20.39	$943.24K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$38.1K ₿2.96	$996.3K ₿253.02	$943.24K ₿176.89
3383	MBD Financials MBD	$0.00003627 ₿0.0000000056	16.12	$941.44K ₿80.59	$0.0000363 ₿0.0000000059	$0.00003101 ₿0.0000000053	$42.53K ₿5.73	$1.45M ₿233.83	$941.44K ₿80.59
3385	Pundi X PURSE PURSE	$0.00003428 ₿0.0000000046	-0.06	$941.48K ₿129.93	$0.0000346 ₿0.0000000050	$0.0000342 ₿0.0000000046	$24.36K ₿18.82	$1.74M ₿244.89	$941.48K ₿129.93
3388	Brainlet BRAINLET	$0.0009425	-0.57	$941.46K	$0.001005	$0.0009295	$584.13K	$941.46K	$941.46K
3390	Level LVL	$0.05391 ₿0.0000047	-0.64	$938.35K ₿67.35	$0.05453 ₿0.0000048	$0.05312 ₿0.0000040	$1.55K ₿3.04	$1.45M ₿220.69	$938.35K ₿67.35
3393	StarHeroes STAR	$0.008499 ₿0.0000084	-0.95	$936.9K ₿0	$0.008616 ₿0.0000094	$0.00844 ₿0.0000083	$449.66K ₿7.94	$5.17M	$936.9K ₿0
3396	SEIYAN SEIYAN	$0.001459 ₿0.00000017	1.40	$931.63K ₿0	$0.001595 ₿0.00000020	$0.001433 ₿0.00000016	$88.21K ₿2.79	$1.45M ₿174.51	$931.63K ₿0
3400	Bullieverse BULL	$0.001108 ₿0.00000016	-0.75	$926.76K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$65.35K ₿1.76	$1.11M ₿167.53	$926.76K ₿120.61
3401	Evan EVAN	$0.0009328	-2.84	$933.03K	$0.001001	$0.0009282	$488.25K	$933.03K	$933.03K
3402	Koto KOTO	$0.0009302	2.51	$924.74K	$0.000962	$0.0009007	$183.71K	$924.74K	$924.74K
3403	NikolAI NIKO	$0.0009263	-1.89	$920.9K	$0.0009851	$0.0009016	$15.08K	$920.9K	$920.9K
3404	Hex Orange Address HOA	$0.006152 ₿0.00000043	2.94	$923.9K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$1.86K ₿1.65	$923.9K ₿64.64	$923.9K ₿64.64
3405	Bit Game Verse Token BGVT	$0.00001673 ₿0.00000000036	-11.05	$923.62K ₿19.97	$0.00001997	$0.00000477	$12.08 ₿0	$931.92K ₿20.15	$923.62K ₿19.97
3406	MerlinSwap MP	$0.0002928 ₿0.000000097	0.36	$922.72K ₿308.04	$0.0002941 ₿0.00000010	$0.0002902 ₿0.00000010	$4.41K ₿19.83	$6.15M ₿2.05K	$922.72K ₿308.04
3408	Revuto REVU	$0.006779 ₿0.00000023	1.07	$915.54K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.81K ₿1.39	$1.9M ₿66.53	$915.54K ₿19.48
3409	TRONPAD TRONPAD	$0.001197 ₿0.000000031	-0.11	$915.98K ₿24.45	$0.001217 ₿0.000000032	$0.001198 ₿0.000000031	$1.08 ₿0	$915.98K ₿24.45	$915.98K ₿24.45
3411	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005336 ₿0.0000000064	$0.0005141 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3413	ETHEREUM IS GOOD EBULL	$0.00009126	13.65	$914.01K	$0.0001084	$0.00007915	$108.76K	$914.01K	$914.01K
3416	Speedy SPEEDY	$0.0009116	2.48	$952.87K	$0.0009623	$0.000869	$164.7K	$952.87K	$952.87K
3418	Rizzmas RIZZMAS	$0.000001819	-10.59	$906.26K	$0.000002049	$0.00000183	$133.88K	$906.26K	$906.26K
3419	VelasPad VLXPAD	$0.002091 ₿0.00000010	-0.01	$907.22K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.09K ₿0.23	$907.22K ₿44.91	$907.22K ₿44.91
3421	Manifold Finance FOLD	$0.4733 ₿0.00037	2.01	$906.17K ₿646.56	$0.4862 ₿0.00040	$0.464 ₿0.00035	$937.61 ₿4.33	$946.6K ₿757.57	$906.17K ₿646.56
3422	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3425	Veloce VEXT	$0.00305 ₿0.0000012	-0.49	$905.11K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$7.02K ₿15.27	$908.52K ₿185.81	$905.11K ₿144.16
3426	MOAI MOAI	$0.00905 ₿0.00000039	2.49	$905.03K ₿0	$0.009542 ₿0.00000040	$0.008789 ₿0.00000035	$24.23 ₿0.53	$905.03K ₿37.41	$905.03K ₿0
3428	Libertum LBM	$0.01562	1.08	$904.55K	$0.01605	$0.01546	$182.57K	$3.13M	$904.55K
3431	VoluMint VMINT	$0.001478 ₿0.00000067	-1.94	$901.36K ₿410.58	$0.001545 ₿0.00000072	$0.001477 ₿0.00000065	$2.36K ₿11.73	$1.48M ₿673.69	$901.36K ₿410.58
3432	Champignons of Arborethia CHAMPZ	$0.0009006 ₿0.00000010	-4.72	$900.8K ₿94.8	$0.0009689 ₿0.00000010	$0.0008999 ₿0.000000094	$2.95K ₿0.18	$900.8K ₿101.44	$900.8K ₿94.8
3436	SAD HAMSTER HAMMY	$0.0008974 ₿0.000000034	4.39	$898.07K ₿0	$0.0009479 ₿0.000000059	$0.0008597 ₿0.000000021	$283.48K ₿6.32	$898.07K ₿34.61	$898.07K ₿0
3442	Giveth GIV	$0.002698 ₿0.00000020	5.24	$894.78K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$245.41 ₿1.27	$2.7M ₿206.61	$894.78K ₿43.19
3445	Interlay INTR	$0.003859 ₿0.00000064	-2.62	$887.69K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$63.86K ₿0.28	$3.86M ₿642.22	$887.69K ₿97.89
3446	WeWay WWY	$0.0002202 ₿0.00000012	-7.50	$893.31K ₿420.69	$0.0002441 ₿0.00000013	$0.0002207 ₿0.00000011	$411.4K ₿78.68	$1.54M ₿836.17	$893.31K ₿420.69
3447	Kite KITE	$1.07 ₿0.00024	0.69	$890.42K ₿0	$1.11 ₿0.00025	$1.05 ₿0.00022	$1.69K ₿0.42	$917.57K ₿249.57	$890.42K ₿0
3449	GooseFX GOFX	$0.002527 ₿0.00000042	0.54	$889.13K ₿126.76	$0.002546 ₿0.00000043	$0.002511 ₿0.00000041	$2.43K ₿0.24	$1.76M ₿295.62	$889.13K ₿126.76
3451	OSMI OSMI	$0.005997	-2.32	$889K	$0.008192	$0.004778	$1.43K	$1.51M	$889K
3452	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3454	Burrow BRRR	$0.001461 ₿0.00000012	-6.77	$888.29K ₿73.87	$0.001625 ₿0.00000013	$0.001459 ₿0.00000012	$4.5K ₿0	$1.47M ₿121.86	$888.29K ₿73.87
3455	Synk SYNK	$0.008855	-8.59	$886.14K	$0.01009	$0.008152	$43.13K	$886.14K	$886.14K
3456	Torum XTM	$0.004541 ₿0.00000095	-1.72	$889.44K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.72K ₿3.11	$3.65M ₿763.64	$889.44K ₿185.03
3457	Galvan IZE	$0.0001378 ₿0.0000000054	-5.91	$883.31K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001288 ₿0.0000000049	$2.23K ₿0.22	$883.31K ₿23.42	$883.31K ₿23.42
3459	Unstake NSTK	$0.01357 ₿0.0000014	7.53	$881.7K ₿95.82	$0.01368 ₿0.0000015	$0.01256 ₿0.0000012	$208.58 ₿0.32	$881.7K ₿95.82	$881.7K ₿95.82
3461	Meta Monopoly MONOPOLY	$0.0008809	-22.29	$880.92K	$0.001163	$0.0008808	$28.83K	$880.92K	$880.92K
3463	Bostrom BOOT	$0.00000000137 ₿0.00000000000052	0.32	$880.93K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001366 ₿0.00000000000051	$174.33 ₿0.11	$1.71M ₿626.86	$880.93K ₿310.21
3464	Nektar Network NET	$0.002105	12.03	$883.78K	$0.002119	$0.001765	$279.55	$2.12M	$883.78K
3466	TAO INU TAONU	$0.0009464 ₿0.00000018	-1.97	$878.83K ₿0	$0.001056 ₿0.00000019	$0.0009467 ₿0.00000015	$63.27K ₿4.42	$878.83K ₿166.71	$878.83K ₿0
3467	DeFi Kingdoms Crystal CRYSTAL	$0.005868 ₿0.00000017	0.73	$885.16K ₿25.15	$0.005982 ₿0.00000017	$0.005785 ₿0.00000017	$5.88K ₿0.39	$1.39M ₿42.7	$885.16K ₿25.15
3470	NORMIE NORMIE	$0.0008969 ₿0.0000013	-5.94	$875.14K ₿1.35K	$0.000997 ₿0.0000017	$0.0008968 ₿0.0000013	$11.53K ₿173.14	$875.14K ₿1.35K	$875.14K ₿1.35K
3472	Alongside Crypto Market Index AMKT	$211.99 ₿0.0030	0.13	$871.22K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.06K ₿1.41	$871.22K ₿61.42	$871.22K ₿61.42
3474	COCOS BCX COMBO	$0.01056 ₿0.000013	-4.98	$870.4K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$434.24K ₿56.38	$1.06M ₿1.39K	$870.4K ₿987.06
3476	Bridge Oracle BRG	$0.0001087 ₿0.000000025	8.42	$870.3K ₿201.89	$0.0001096 ₿0.000000025	$0.00009679 ₿0.000000020	$25.12K ₿25.64	$1.09M ₿252.36	$870.3K ₿201.89
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004137 ₿0.000000050	$0.003972 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Guru Network GURU	$0.003177	-0.81	$874.56K	$0.003317	$0.003187	$17.3K	$3.2M	$874.56K
3479	21.co Wrapped BTC 21BTC	$82,702	0.85	$869.33K	$84,419	$81,924	$90.51K	$869.33K	$869.33K
3484	Trust The Process TRUST	$0.0008634	5.07	$862.01K	$0.0009207	$0.0008217	$773.58K	$862.01K	$862.01K
3486	Reboot GG	$0.005229 ₿0.00000098	-0.72	$860.58K ₿161.99	$0.005404 ₿0.0000011	$0.005227 ₿0.00000098	$541.6 ₿9.96	$5.23M ₿984.43	$860.58K ₿161.99
3491	BORED BORED	$0.0008578	1.12	$858.45K	$0.0008784	$0.0008405	$43.97	$858.45K	$858.45K
3506	Lithium Finance LITH	$0.00009851 ₿0.000000024	44.77	$847.24K ₿146.33	$0.0001175 ₿0.000000027	$0.00006774 ₿0.000000024	$584.18K ₿9.4	$988.91K ₿245.66	$847.24K ₿146.33
3507	THREE $THREE	$0.00847	5.94	$847.12K	$0.00874	$0.007969	$87.4K	$847.12K	$847.12K
3508	r/FortNiteBR Bricks BRICK	$0.01323 ₿0.0000023	-1.43	$847.04K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.59K ₿1.21	$847.04K ₿153.31	$847.04K ₿153.31
3510	XMON XMON	$334.9 ₿0.013	0.72	$845.37K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.51K ₿0.37	$3.35M ₿131.22	$845.37K ₿33.12
3511	GNY GNY	$0.00473 ₿0.00000041	5.96	$844.82K ₿73.23	$0.004833 ₿0.00000044	$0.004464 ₿0.00000040	$40.61K ₿1.44	$1.9M ₿164.32	$844.82K ₿73.23
3512	QnA3.AI GPT	$0.001339 ₿0.0000075	3.65	$844.66K ₿850.76	$0.002274 ₿0.0000082	$0.001257 ₿0.0000074	$359.29K ₿189.54	$1.34M ₿7.52K	$844.66K ₿850.76
3513	UCX UCX	$0.0189 ₿0.00000076	0.50	$844.22K ₿34	$0.01901 ₿0.00000084	$0.01872 ₿0.00000074	$68.9K ₿1.11	$18.9M ₿761.19	$844.22K ₿34
3515	Factor FCTR	$0.05635 ₿0.0000015	0.36	$843.94K ₿22.9	$0.05707 ₿0.0000015	$0.05596 ₿0.0000015	$4.49K ₿0.19	$5.63M ₿152.63	$843.94K ₿22.9
3517	Andromeda ANDR	$0.008315 ₿0.000013	7.19	$843K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.11K ₿7.05	$8.31M ₿13.08K	$843K ₿397.26
3522	Gluteus Maximus by Virtuals GLUTEU	$0.00084	0.89	$838.01K	$0.0008651	$0.0008232	$128.8K	$838.01K	$838.01K
3524	Solarcoin SLR	$0.01294 ₿0.00000034	1.04	$839K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$95.06 ₿0	$1.27B ₿33.49K	$839K ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05112 ₿0.00000061	$0.04979 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,792.2	0.74	$830.89K	$1,824.06	$1,778.56	$86.59K	$830.89K	$830.89K
3532	Salvator Mundi MUNDI	$0.0008311	-5.45	$831.28K	$0.0009228	$0.0008284	$6.34K	$831.28K	$831.28K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01709 ₿0.00000020	$0.01618 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	GM.AI GM	$0.002368	1.92	$828.98K	$0.002398	$0.002307	$69.39K	$2.37M	$828.98K
3536	Lunr Token LUNR	$0.005525 ₿0.0000021	2.22	$828.87K ₿319.34	$0.005615 ₿0.0000022	$0.005368 ₿0.0000020	$1.35 ₿1.52	$828.87K ₿319.34	$828.87K ₿319.34
3537	Verida Token VDA	$0.003163	-4.09	$828.14K	$0.003312	$0.003101	$3.3K	$3.16M	$828.14K
3539	Chain4Energy C4E	$0.01033	-0.57	$828.68K	$0.0105 ₿0.	$0.0103 ₿0.	$8.43K ₿0	$3.17M	$828.68K
3540	Decentrawood DEOD	$0.002569 ₿0.000000029	14.64	$827.55K ₿0	$0.002643 ₿0.000000029	$0.00224 ₿0.000000028	$153.05K ₿1.03	$827.55K ₿2.82	$827.55K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}