Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5824	Welshare Health Token WEL	$0.001018	-12.83	$250.41K	$0.001239	$0.001014	$57.21K	$2.55M	$250.41K
5826	Cheems CHEEMS	$0.0001024 ₿0.000000077	14.58	$250.37K ₿189.6	$0.0001038 ₿0.000000083	$0.00008937 ₿0.000000058	$2.17K ₿10.09	$284.45K ₿215.41	$250.37K ₿189.6
5844	LilAI LILAI	$0.0003472 ₿0.00000011	-4.83	$248.38K ₿80.98	$0.0003682 ₿0.00000011	$0.0003049 ₿0.00000011	$85.26 ₿0.17	$347K ₿115.34	$248.38K ₿80.98
5846	Super Trump STRUMP	$0.0001058 ₿0.000000063	0.22	$247.6K ₿116.05	$0.0001234 ₿0.000000070	$0.0001039 ₿0.000000060	$324.32 ₿8.88	$247.6K ₿148.01	$247.6K ₿116.05
5847	Duck AI DUCKAI	$0.0002464	-1.04	$246.42K	$0.0002603	$0.0002332	$3.67K	$246.42K	$246.42K
5851	Envision Labs VIS	$0.004496	-0.16	$247.28K	$0.004658	$0.004455	$5.33K	$449.6K	$247.28K
5853	Fefe FEFE	$0.000584	0.30	$247.08K	$0.0006047	$0.0005429	$122.09K	$247.08K	$247.08K
5863	Sugar Boy SUGAR	$0.000246	2.67	$246.01K	$0.000246	$0.0002359	$64.36K	$246.01K	$246.01K
5873	Gemini GEMINI	$0.0002437	-6.75	$243.77K	$0.0002614	$0.0002389	$679.87	$243.77K	$243.77K
5884	Netswap NETT	$0.02204 ₿0.0000081	-3.47	$242.69K ₿73.81	$0.02286 ₿0.0000084	$0.02202 ₿0.0000078	$31.77K ₿6.45	$242.69K ₿73.82	$242.69K ₿73.81
5888	Spintria SP	$0.004692	-1.19	$241.84K	$0.004916	$0.004596	$6.29K	$4.17M	$241.84K
5891	Solaris AI SOLARIS	$0.0002406	-0.61	$240.67K	$0.0002494	$0.0002404	$124.13K	$240.67K	$240.67K
5894	AI INU AIINU	$0.0005534 ₿0.00000015	-3.46	$240.73K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$389.12 ₿14.38	$553.46K	$240.73K ₿0
5895	Coldstack CLS	$0.01322 ₿0.0000034	-2.02	$240.44K ₿62.25	$0.01352 ₿0.0000034	$0.01315 ₿0.0000032	$24.33K ₿2.11	$658.11K ₿170.38	$240.44K ₿62.25
5899	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5904	UBXS UBXS	$0.004422 ₿0.0000058	-5.02	$238.84K ₿314.59	$0.004674 ₿0.0000062	$0.004394 ₿0.0000054	$4.12K ₿11.98	$433.16K ₿570.54	$238.84K ₿314.59
5918	Mystery MYSTERY	$0.000000000564	-0.76	$237.21K	$0.000000000592	$0.000000000557	$125.85K	$237.21K	$237.21K
5923	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5930	Wicrypt WNT	$0.004866 ₿0.0000034	-6.28	$234.7K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$61.86K ₿2.59	$975.46K ₿683.96	$234.7K ₿139.65
5933	CropBytes CBX	$0.0007298 ₿0.00000026	87.22	$234.48K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.91K ₿134.1	$234.48K ₿76.79
5934	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06528 ₿0.00000064	$0.06098 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5936	Lybra LBR	$0.005506 ₿0.0000052	-2.69	$234.24K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$10.08K ₿27.95	$543.09K ₿304.75	$234.24K ₿202.9
5938	iCommunity ICOM	$0.003879 ₿0.00000017	7.20	$233.78K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.37K ₿17.75	$233.78K ₿0
5939	Vibe Cat VIBE	$0.0002366	-21.34	$232.51K	$0.0003034	$0.0002355	$11.04K	$232.51K	$232.51K
5940	DinoLFG DINO	$0.0007462 ₿0.00000026	2.49	$233.53K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$69.49K ₿2.25	$248.74K ₿89.92	$233.53K ₿84.42
5942	Ascendia (ex AirDAO) AMB	$0.00003067 ₿0.00000018	-4.59	$233.1K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$11.6K ₿80.02	$430.5K ₿1.18K	$233.1K ₿515.64
5943	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.32	$233.09K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$91.71 ₿0.92	$233.09K ₿18.58	$233.09K ₿18.58
5946	Coconut Chicken $CCC	$0.00002491 ₿0.0000000067	-0.70	$232.67K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002481 ₿0.0000000066	$231.4 ₿0.69	$232.67K ₿65.63	$232.67K ₿65.63
5951	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
5955	BASED BASED	$0.0002301	-4.10	$231.31K	$0.0002431	$0.0002254	$783.86	$231.31K	$231.31K
5960	Bamboo on Base BAMBOO	$0.0002303	-0.32	$230.57K	$0.0002368	$0.0002284	$164.04	$230.57K	$230.57K
5965	Impermax IBEX	$0.003175 ₿0.00000052	149.40	$229.44K ₿0	$0.006385 ₿0.00000052	$0.0009905 ₿0.00000051	$51.24K ₿0.01	$229.44K ₿26.89	$229.44K ₿0
5966	Finceptor FINC	$0.007312 ₿0.0000047	1.74	$229.36K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$107.8K ₿1.13	$731.21K ₿477.77	$229.36K ₿96.47
5967	Dedium DEDI	$0.004584	-8.34	$229.19K	$0.005162	$0.004521	$1.46K	$1.15M	$229.19K
5985	OG Peanut PEANUT	$0.0002249	-3.01	$224.91K	$0.0002379	$0.0002219	$94.02K	$224.91K	$224.91K
6003	Parex PRX	$0.008134 ₿0.000010	-2.66	$221.93K ₿81.5	$0.008478 ₿0.000011	$0.008053 ₿0.000010	$86.4K ₿19.57	$338.64K ₿347.35	$221.93K ₿81.5
6004	Catalorian CATALORIAN	$0.0002211	12.52	$221.69K	$0.0002293	$0.0001929	$62K	$221.69K	$221.69K
6006	BlockProtocol BLOCK	$0.0003301	27.28	$221.6K	$0.0003571	$0.0002515	$78.72K	$326.2K	$221.6K
6017	PEPE 0x69 ON BASE PEPE	$0.000000000521	-5.60	$219.66K	$0.000000000574	$0.000000000516	$1.48K	$219.66K	$219.66K
6018	Aimonica Brands AIMONICA	$0.00022	-16.81	$220.04K	$0.0005057	$0.000215	$553.55K	$220.04K	$220.04K
6023	GHOAD GHOAD	$0.00005471	-36.18	$218.9K	$0.00008574	$0.000053	$7.93K	$218.9K	$218.9K
6028	Wormhole Bridged USDC (Fantom) USDC	$0.1533	1.18	$217.1K	$0.1598	$0.1455	$2.33	$217.1K	$217.1K
6037	Ton Cat TCAT	$0.0003394	5.49	$216.21K	$0.0003394	$0.0003192	$374.76	$216.21K	$216.21K
6039	Blendr Network BLENDR	$0.005132 ₿0.000039	-13.83	$205.71K ₿1.6K	$0.006256 ₿0.000044	$0.005322 ₿0.000036	$2.09K ₿45.48	$215.55K ₿1.64K	$205.71K ₿1.6K
6046	MARS4 MARS4	$0.00005389 ₿0.000000027	-1.27	$215.57K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$19.98K ₿2.98	$215.57K ₿108.67	$215.57K ₿108.67
6050	Fortune Token FRTN	$0.0007026 ₿0.00000049	-1.62	$214.94K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$4.06K ₿0.35	$701.65K ₿488.94	$214.94K ₿21.22
6051	Ben the Dog BENDOG	$0.0002136	0.30	$214.64K	$0.000228	$0.0002049	$333.13	$214.64K	$214.64K
6052	Govi GOVI	$0.01392 ₿0.0000039	-0.28	$214.55K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$11.75K ₿0.68	$444.68K ₿127.12	$214.55K ₿61.34
6054	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6066	0chain ZCN	$0.004402 ₿0.0000023	-6.36	$213.04K ₿112.72	$0.005803 ₿0.0000023	$0.004122 ₿0.0000021	$456.35 ₿0.05	$1.76M ₿931.55	$213.04K ₿112.72
6068	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6070	SocialGood SG	$0.009297 ₿0.00000036	1.10	$212.48K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$780.83K ₿0.42	$252.21K ₿9.98	$212.48K ₿8.7
6071	Gold Fever Native Gold NGL	$0.005177 ₿0.0000024	16.18	$212.25K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.47K ₿1.65	$1.04M ₿427.62	$212.25K ₿103.12
6073	Nodle Network NODL	$0.0001731 ₿0.00000012	7.26	$211.82K ₿460.54	$0.0001772 ₿0.00000013	$0.0001575 ₿0.00000012	$15.62K ₿2.13	$339.62K ₿1.11K	$211.82K ₿460.54
6091	HUA HUA HUAHUA	$0.0002106	0.31	$208.4K	$0.000232	$0.0002004	$5.18K	$208.4K	$208.4K
6097	Dark MAGA DMAGA	$0.0002082	-5.85	$208.88K	$0.0002268	$0.000205	$14.26K	$208.88K	$208.88K
6099	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02745 ₿0.00000027	$0.02666 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6103	ProtoKOLs KOL	$0.0208	0.65	$208.04K	$0.02156	$0.02051	$101.45	$208.04K	$208.04K
6105	IguVerse IGU IGU	$0.0007128 ₿0.00000043	-0.69	$207.81K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.38K ₿18.05	$285.14K ₿175.69	$207.81K ₿106.68
6113	TrenchAI TRENCHAI	$0.0002066	-1.77	$206.57K	$0.0002168	$0.0002026	$118.42	$206.57K	$206.57K
6115	blinkdotfun BLINK	$0.0002051	2.46	$205.08K	$0.0002156	$0.0001957	$1.34K	$205.08K	$205.08K
6119	FALX FALX	$0.00002048	-2.03	$205.85K	$0.0000215	$0.00002014	$201.57	$205.85K	$205.85K
6132	Ginnan The Cat GINNAN	$0.00000002963	-1.41	$204.5K	$0.00000003006	$0.00000002768	$178.77K	$204.5K	$204.5K
6134	Champignons of Arborethia CHAMPZ	$0.0002042 ₿0.00000010	-1.82	$204.3K ₿94.8	$0.0002088 ₿0.00000010	$0.0002019 ₿0.000000094	$378.75 ₿0.18	$204.3K ₿101.44	$204.3K ₿94.8
6137	Velar VELAR	$0.0005762 ₿0.0000038	-2.86	$204.16K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$490.07 ₿27.69	$576.29K ₿3.87K	$204.16K ₿228.35
6141	Level LVL	$0.01167 ₿0.0000047	-0.42	$203.27K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$237.06 ₿3.04	$313.23K ₿220.69	$203.27K ₿67.35
6142	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6143	SOMESING SSG	$0.00004071 ₿0.000000014	-0.49	$203.55K ₿52.98	$0.00004106 ₿0.000000014	$0.00004052 ₿0.000000013	$69.03K ₿79.52	$203.55K ₿73.61	$203.55K ₿52.98
6144	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.74	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6153	Cellana Finance CELL	$0.0005843 ₿0.00000099	0.38	$201.19K ₿0	$0.0006063 ₿0.0000010	$0.000582 ₿0.00000098	$295.36 ₿14.39	$639.99K ₿1.02K	$201.19K ₿0
6156	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6161	Ordiswap ORDS	$0.0002821 ₿0.0000023	-5.39	$199.95K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$62.62K ₿149	$282.14K ₿2.4K	$199.95K ₿1.42K
6180	S.C. Corinthians Fan Token SCCP	$0.03136 ₿0.0000051	-0.63	$198.33K ₿43.81	$0.03159 ₿0.	$0.03123 ₿0.	$9.91K ₿0	$626.43K ₿103.53	$198.33K ₿43.81
6196	RMRK RMRK	$0.02172 ₿0.000029	-0.48	$196.25K ₿280.63	$0.0227 ₿0.000032	$0.01353 ₿0.000029	$9.54 ₿4.72	$217.27K ₿295.4	$196.25K ₿280.63
6199	KI XKI	$0.0003133 ₿0.00000013	-3.03	$195.74K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.88 ₿0.02	$296.64K ₿123.94	$195.74K ₿70.95
6208	MISATO MISATO	$0.0001945	-9.00	$194.47K	$0.0002411	$0.0001921	$1.83K	$194.47K	$194.47K
6210	RadioShack RADIO	$0.00005645 ₿0.0000000083	-0.96	$194.36K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$113.8 ₿0.09	$812.12K ₿119.46	$194.36K ₿28.59
6213	Musk It MUSKIT	$0.000194	-1.94	$194.02K	$0.0002053	$0.0001911	$231.12	$194.02K	$194.02K
6214	Thumb THUMB	$0.000933	-8.30	$194.02K	$0.001047 ₿0.	$0.0009377 ₿0.	$2.29K ₿0	$194.02K	$194.02K
6217	MindCoin MIND	$0.000002579	1.15	$193.43K	$0.000002579	$0.00000255	$287.6	$193.43K	$193.43K
6239	BoringDAO BORING	$0.0001114 ₿0.000000060	1.80	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001094 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6248	CryptoFarmers FARM	$0.006362	5.19	$189.29K	$0.006364	$0.005718	$166.09	$318.11K	$189.29K
6250	AI Market Compass AIM	$0.004782	-0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6251	tooker kurlson TOOKER	$0.000194 ₿0.00000032	-2.40	$188.96K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$163.5K ₿32.13	$188.96K ₿349.35	$188.96K ₿0
6260	catownkimono COK	$0.0000001898	-1.13	$188.63K	$0.000000195	$0.0000001888	$48.49K	$188.63K	$188.63K
6263	Bumper BUMP	$0.0009627 ₿0.00000057	-15.13	$188.41K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$2.8 ₿2.54	$240.7K ₿143.69	$188.41K ₿102.43
6264	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003266 ₿0.000000032	$0.003022 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6267	believe in something DTF	$0.0001881	-3.95	$187.91K	$0.0002004	$0.0001856	$526.52	$187.91K	$187.91K
6269	ZooKeeper ZOO	$0.000399 ₿0.000000083	-2.07	$187.83K ₿38.82	$0.0004118 ₿0.000000084	$0.0003964 ₿0.000000078	$1.51K ₿0.53	$193.85K ₿40.07	$187.83K ₿38.82
6279	YouSim YOUSIM	$0.0001855	-2.44	$185.58K	$0.0001956	$0.0001826	$201.81	$185.58K	$185.58K
6287	SpaceCatch CATCH	$0.003447 ₿0.000029	-1.83	$185.91K ₿0	$0.003583 ₿0.000030	$0.003441 ₿0.000028	$16.9K ₿9.36	$345.18K ₿2.92K	$185.91K ₿0
6294	Razor Network RAZOR	$0.0003301 ₿0.00000011	0.91	$185.28K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$279.02 ₿0.67	$330.15K ₿115	$185.28K ₿64.53
6299	FARM FARM	$0.154	-3.77	$184.78K	$0.16	$0.154	$227.06	$184.78K	$184.78K
6304	Stash Inu STASH	$0.00001921 ₿0.000000024	-0.99	$180.53K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$46.83K ₿7.14	$180.53K ₿244.04	$180.53K ₿0
6306	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	0.36	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001832 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6313	catwifbag BAG	$0.0001827 ₿0.00000023	-3.78	$182.44K ₿0	$0.00165 ₿0.00000031	$0.0001802 ₿0.00000022	$333.35 ₿19.56	$182.44K ₿233.74	$182.44K ₿0
6316	monkeyhaircut MONK	$0.0001835 ₿0.00000011	-0.25	$183.2K ₿0	$0.0001876 ₿0.00000012	$0.0001821 ₿0.00000010	$54.14K ₿1.98	$183.2K ₿112.03	$183.2K ₿0
6318	Star STAR	$0.9774 ₿0.000014	0.80	$183.11K ₿46.33	$0.9929 ₿0.000014	$0.9696 ₿0.000014	$7.45K ₿0.39	$183.11K ₿46.33	$183.11K ₿46.33
6320	Nostra Staked STRK NSTSTRK	$0.1429 ₿0.000026	-4.24	$183.07K ₿213.54	$0.1655 ₿0.000027	$0.1361 ₿0.000026	$14.43 ₿3.28	$183.07K ₿213.56	$183.07K ₿213.54
6327	Catana CATANA	$0.0001822	-12.02	$182.28K	$0.0002072	$0.0001671	$96.3K	$182.28K	$182.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}