Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	Satoshi AI agent by Virtuals SAINT	$0.0006308	1.42	$630.84K	$0.0006343	$0.0006189	$69.22K	$630.84K	$630.84K
4252	Quick Intel QKNTL	$0.007874 ₿0.00000098	3.12	$629.98K ₿78.88	$0.007882 ₿0.0000010	$0.00761 ₿0.00000098	$39.83 ₿0.36	$630.31K ₿78.92	$629.98K ₿78.88
4256	Department of Gov Efficiency DOGE	$0.06358	2.31	$629.34K	$0.06443	$0.05981	$102.11K	$629.34K	$629.34K
4257	MoonPrime Games LUNAR	$0.000698	0.97	$629.1K	$0.0007039	$0.0006897	$464.88	$629.1K	$629.1K
4258	ScarQuest SCAR	$0.0002205 ₿0.000000045	0.61	$628.42K ₿107.8	$0.0002207 ₿0.000000049	$0.0002171 ₿0.000000044	$111.84 ₿2.96	$2.19M ₿451.66	$628.42K ₿107.8
4263	Satori Network SATORI	$1.26	-12.38	$627.36K	$1.44	$1.26	$2.77K	$694.07K	$627.36K
4268	COCOS BCX COMBO	$0.007595 ₿0.000013	-8.06	$625.68K ₿987.06	$0.008301 ₿0.000014	$0.007488 ₿0.000013	$451.78K ₿56.38	$759.51K ₿1.39K	$625.68K ₿987.06
4269	H2 Finance $H2	$0.0008848	-0.07	$625.54K	$0.0008973	$0.0008716	$8.88K	$6.57M	$625.54K
4270	CryptoFarmers FARM	$0.02097	-3.01	$624.2K	$0.02399	$0.02095	$501.87	$1.05M	$624.2K
4273	Anon ANON	$0.0006234	-2.26	$623.47K	$0.0006383	$0.0006066	$87.93K	$623.47K	$623.47K
4278	Universal Basic Compute UBC	$0.0006265	3.53	$621.52K	$0.0006317	$0.0005936	$333.84K	$625.16K	$621.52K
4280	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02617 ₿0.00000023	$0.02482 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4281	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	242.72	$619.42K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$656.8K ₿76.51	$619.42K ₿75.31
4285	nftxbt NFTXBT	$0.0006206	3.43	$617.44K	$0.0006222	$0.0005903	$1.45K	$617.44K	$617.44K
4287	Savings USX SUSX	$1.09	-0.06	$616.33K	$1.09	$1.09	$1.32K	$616.33K	$616.33K
4289	Flat Earth FLAT	$0.0008155	1.71	$615.56K	$0.0008155	$0.0008013	$16.39	$615.56K	$615.56K
4290	Itheum ITHEUM	$0.001013 ₿0.00000020	3.37	$614.46K ₿189.29	$0.001061 ₿0.00000021	$0.0009649 ₿0.00000020	$4.18K ₿0.98	$861.71K ₿207.44	$614.46K ₿189.29
4293	DORA AI by Virtuals DORA	$0.0007151	-0.37	$611.06K	$0.0007184	$0.0006778	$3.31K	$715.17K	$611.06K
4296	Crowny Token CRWNY	$0.0008717 ₿0.00000012	0.09	$610.74K ₿83.28	$0.0008767 ₿0.00000012	$0.0008488 ₿0.00000011	$1.78K ₿0.05	$708.81K ₿96.65	$610.74K ₿83.28
4300	Gamer Arena GAU	$0.001604 ₿0.0000017	0.37	$609.21K ₿491.89	$0.001639 ₿0.0000019	$0.001566 ₿0.0000016	$182.03K ₿54.56	$802.08K ₿882.23	$609.21K ₿491.89
4302	MBD Financials MBD	$0.00002337 ₿0.0000000056	-3.56	$606.77K ₿80.59	$0.00002434 ₿0.0000000059	$0.00002311 ₿0.0000000053	$37.24K ₿5.73	$935.21K ₿233.83	$606.77K ₿80.59
4303	BSC Station BSCS	$0.002448 ₿0.00000016	-0.69	$606.5K ₿41.62	$0.002466 ₿0.00000018	$0.002423 ₿0.00000016	$79.38K ₿2.4	$976.6K ₿67.02	$606.5K ₿41.62
4304	Ben the Dog BENDOG	$0.000605	-24.11	$605.04K	$0.0008114	$0.0005922	$398.97K	$605.04K	$605.04K
4306	STEPN Green Satoshi Token on BSC GST-BSC	$0.00285 ₿0.00000025	-0.34	$609.04K ₿46.39	$0.002878 ₿0.00000028	$0.002785 ₿0.00000024	$188.48K ₿0.33	$609.04K ₿46.39	$609.04K ₿46.39
4310	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01477 ₿0.00000013	$0.01465 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4311	Giveth GIV	$0.00184 ₿0.00000020	4.54	$610.4K ₿43.19	$0.00182 ₿0.00000021	$0.00175 ₿0.00000020	$124.39K ₿1.27	$1.84M ₿206.61	$610.4K ₿43.19
4315	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9421 ₿0.0000086	$0.9082 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4316	Envision Labs VIS	$0.01095	4.80	$602.28K	$0.01096	$0.01042	$1.17K	$1.1M	$602.28K
4317	Finceptor FINC	$0.01919 ₿0.0000047	-0.92	$602.12K ₿96.47	$0.01993 ₿0.0000047	$0.01865 ₿0.0000045	$73.04K ₿1.13	$1.92M ₿477.77	$602.12K ₿96.47
4324	OraiDEX ORAIX	$0.001108 ₿0.00000025	1.70	$598.36K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$104.78K ₿3.69	$818.57K ₿187.87	$598.36K ₿110.94
4327	Buying BUY	$0.0009128 ₿0.00000037	-0.03	$597.2K ₿230.24	$0.0009151 ₿0.00000037	$0.000912 ₿0.00000035	$93.12K ₿4.11	$900.99K ₿369.85	$597.2K ₿230.24
4328	WigoSwap WIGO	$0.0003327 ₿0.00000020	-2.02	$597.2K ₿355.97	$0.0003458 ₿0.00000021	$0.0003236 ₿0.00000019	$720.32 ₿3.65	$597.22K ₿377.16	$597.2K ₿355.97
4334	CATS CATS	$0.00000243	3.21	$595.91K	$0.0000025	$0.00000234	$945.78K	$1.46M	$595.91K
4340	UpBots MBXN	$0.001187 ₿0.000000028	-0.24	$593.92K ₿12.19	$0.001195 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4341	McPepe's PEPES	$0.000005929 ₿0.00000000017	1.16	$593.49K ₿17.83	$0.000005949 ₿0.00000000017	$0.000005869 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4343	CheckDot CDT	$0.07964 ₿0.0000098	1.34	$588.55K ₿72.36	$0.07964 ₿0.000010	$0.07852 ₿0.0000095	$11.7K ₿2.35	$796.35K ₿97.91	$588.55K ₿72.36
4344	Craze CRAZE	$0.0005876	-8.12	$587.88K	$0.00064	$0.0005759	$5.49K	$587.88K	$587.88K
4346	Everyworld EVERY	$0.0002496 ₿0.00000085	0.88	$586.91K ₿0	$0.0002605 ₿0.00000096	$0.0002474 ₿0.00000066	$172.05 ₿35.39	$2.5M ₿8.51K	$586.91K ₿0
4349	AI INU AIINU	$0.001344 ₿0.00000015	3.99	$585.11K ₿0	$0.001345 ₿0.00000023	$0.001283 ₿0.00000011	$194.51 ₿14.38	$1.35M	$585.11K ₿0
4353	LilAI LILAI	$0.0008261 ₿0.00000011	0.14	$582.91K ₿80.98	$0.0008452 ₿0.00000011	$0.0008071 ₿0.00000011	$49.94K ₿0.17	$814.36K ₿115.34	$582.91K ₿80.98
4355	Prism PRISM	$0.000317 ₿0.000000051	-3.16	$581.78K ₿95.37	$0.00033 ₿0.000000053	$0.0003168 ₿0.000000049	$79.74K ₿0.28	$606.64K ₿99.45	$581.78K ₿95.37
4357	BoringDAO BORING	$0.0003389 ₿0.000000060	14.17	$580.4K ₿95.49	$0.0004244 ₿0.000000061	$0.0002897 ₿0.000000058	$79.11K ₿9.16	$580.4K ₿95.49	$580.4K ₿95.49
4360	Parex PRX	$0.02836 ₿0.000010	0.83	$580.3K ₿81.5	$0.0301 ₿0.000011	$0.02757 ₿0.000010	$221.77K ₿19.57	$1.18M ₿347.35	$580.3K ₿81.5
4362	Ethernity Cloud ECLD	$0.001118 ₿0.00000028	12.88	$579.45K ₿0	$0.001118 ₿0.00000031	$0.0009636 ₿0.00000028	$262 ₿2.42	$1.12M ₿285.41	$579.45K ₿0
4363	Nabox NABOX	$0.00000277 ₿0.00000000017	-1.79	$578.63K ₿36.78	$0.000002839 ₿0.00000000018	$0.000002759 ₿0.00000000014	$240.81 ₿3.91	$2.77M ₿176.33	$578.63K ₿36.78
4368	Dogami DOGA	$0.0007232 ₿0.00000021	1.64	$572.98K ₿108.26	$0.0007394 ₿0.00000022	$0.000707 ₿0.00000020	$88.58K ₿0.51	$650.55K ₿212.92	$572.98K ₿108.26
4373	Akropolis KAON	$0.0001217 ₿0.00000012	-0.46	$569.66K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$110.13K ₿176.95	$1.81M ₿617.24	$569.66K ₿12.34
4374	Cyclix Games CYG	$0.03955	3.22	$575.13K	$0.03953	$0.03773	$218.32	$575.13K	$575.13K
4379	Twin Protocol TWIN	$0.002173	18.67	$571.59K	$0.002173	$0.001802	$51.14K	$2.17M	$571.59K
4380	Nyan Heroes NYAN	$0.003888	7.68	$569.16K	$0.004248	$0.003595	$605.03K	$3.89M	$569.16K
4383	IXO IXO	$0.006558 ₿0.0000010	4.00	$568.21K ₿92.93	$0.00653 ₿0.0000011	$0.00628 ₿0.00000098	$6.81 ₿0.07	$828.12K ₿135.43	$568.21K ₿92.93
4384	DinoLFG DINO	$0.001815 ₿0.00000026	18.81	$568.08K ₿84.42	$0.001817 ₿0.00000031	$0.001524 ₿0.00000026	$52.7K ₿2.25	$605.09K ₿89.92	$568.08K ₿84.42
4385	Morph AI MORPHAI	$0.005673	-0.96	$567.5K	$0.005743	$0.005341	$4.32K	$567.5K	$567.5K
4389	Integritee TEER	$0.1423 ₿0.000010	-0.43	$566.5K ₿40.71	$0.1435 ₿0.000010	$0.1408 ₿0.000010	$86.42K ₿0.54	$1.42M ₿102.34	$566.5K ₿40.71
4393	Tetsuo Coin TETSUO	$0.000565	0.95	$565.01K	$0.0006142	$0.0005424	$137.23K	$565.01K	$565.01K
4397	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.13	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005559 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4403	Dfyn Network DFYN	$0.002908 ₿0.00000031	0.88	$559.83K ₿61.19	$0.002908 ₿0.00000033	$0.002798 ₿0.00000029	$135.44K ₿5.57	$576.68K ₿63.04	$559.83K ₿61.19
4408	Offshift XFT	$0.05511 ₿0.000010	12.60	$555.39K ₿106.3	$0.05779 ₿0.000011	$0.04857 ₿0.000010	$7.02K ₿0.42	$555.39K ₿113.42	$555.39K ₿106.3
4411	IQ50 IQ50	$0.0000011 ₿0.00000000036	5.61	$554.74K ₿0	$0.00000114 ₿0.00000000040	$0.0000009817 ₿0.00000000035	$70.86K ₿74.46	$554.74K ₿185.1	$554.74K ₿0
4413	Interlay INTR	$0.00241 ₿0.00000064	1.33	$554.34K ₿97.89	$0.002437 ₿0.00000065	$0.002374 ₿0.00000062	$80.37K ₿0.28	$2.41M ₿642.22	$554.34K ₿97.89
4415	Web3 Workx WRKX	$0.006638 ₿0.00000016	0.46	$553.4K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.15K ₿0.5	$6.64M ₿169.79	$553.4K ₿0
4417	Baby BNB BABYBNB	$0.0005523	-3.98	$552.27K	$0.0005771	$0.0005316	$255.57K	$552.27K	$552.27K
4422	tooker kurlson TOOKER	$0.0005654 ₿0.00000032	1.88	$548.93K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$153.79K ₿32.13	$548.93K ₿349.35	$548.93K ₿0
4423	ARTFI ARTFI	$0.004216	0.98	$549.72K	$0.004267	$0.004077	$114.62K	$4.22M	$549.72K
4424	Aston Villa Fan Token AVL	$0.1814 ₿0.000019	-3.20	$548.24K ₿24.07	$0.1874 ₿0.000020	$0.1796 ₿0.000016	$35.35K ₿13.7	$1.81M ₿192.33	$548.24K ₿24.07
4427	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01*	$547.98K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$220.52 ₿0.05	$547.98K	$547.98K ₿51.56
4428	monkeyhaircut MONK	$0.0005481 ₿0.00000011	1.21	$547.78K ₿0	$0.0005518 ₿0.00000012	$0.000535 ₿0.00000010	$56.13K ₿1.98	$547.78K ₿112.03	$547.78K ₿0
4434	Ordiswap ORDS	$0.0007698 ₿0.0000023	3.86	$545.74K ₿1.42K	$0.00077 ₿0.0000026	$0.0007387 ₿0.0000023	$358.36K ₿149	$770.06K ₿2.4K	$545.74K ₿1.42K
4437	NikolAI NIKO	$0.0005449	3.13	$545.03K	$0.0006787	$0.0005278	$79.32K	$545.03K	$545.03K
4440	Morra MORRA	$0.001387 ₿0.00000027	2.45	$544.58K ₿104.7	$0.001389 ₿0.00000030	$0.001353 ₿0.00000026	$151.31 ₿0.78	$694.19K ₿138.24	$544.58K ₿104.7
4442	INFERNO INF	$0.0000001791	-94.39	$543.16K	$0.00000322	$0.0000001378	$1.37K	$543.16K	$543.16K
4447	Vapor VAPOR	$0.0005399	4.85	$541K	$0.0005399	$0.0005148	$336.49	$541K	$541K
4449	Ariva ARV	$0.000007439 ₿0.00000000063	3.51	$540K ₿46.11	$0.00000742 ₿0.00000000063	$0.000007019 ₿0.00000000057	$76.58K ₿10.33	$696.95K ₿59.51	$540K ₿46.11
4452	X2Y2 X2Y2	$0.001426 ₿0.00000018	3.30	$538.66K ₿70.14	$0.001426 ₿0.00000018	$0.001362 ₿0.00000018	$56.16K ₿6.86	$1.43M ₿110.53	$538.66K ₿70.14
4453	Xi Token XI	$0.001278 ₿0.000000085	0.14	$538.54K ₿35.8	$0.001305 ₿0.000000092	$0.001234 ₿0.000000077	$208.07 ₿0.21	$1.28M ₿85.05	$538.54K ₿35.8
4454	Angola AGLA	$0.001078 ₿0.00000035	-1.43	$538.51K ₿176.95	$0.001107 ₿0.00000039	$0.001071 ₿0.00000034	$329.71K ₿8.38	$3.23M ₿1.06K	$538.51K ₿176.95
4456	Blink Galaxy GQ	$0.00008624 ₿0.000000018	1.49	$538.04K ₿117.23	$0.00008927 ₿0.000000020	$0.00008399 ₿0.000000017	$92.76K ₿36.37	$561.49K ₿122.07	$538.04K ₿117.23
4462	Wicrypt WNT	$0.01132 ₿0.0000034	1.77	$535.39K ₿139.65	$0.01133 ₿0.0000039	$0.01101 ₿0.0000034	$743.43 ₿2.59	$2.27M ₿683.96	$535.39K ₿139.65
4463	Mintra MINT	$0.0002259 ₿0.000000015	10.64	$535.31K ₿36.55	$0.0002287 ₿0.000000015	$0.0002014 ₿0.000000014	$6.04 ₿0.17	$535.31K ₿36.55	$535.31K ₿36.55
4466	Kryptokrona XKR	$0.0008777 ₿0.000000064	-2.93	$534.54K ₿35.78	$0.0009042 ₿0.000000069	$0.0008712 ₿0.000000057	$8.23K ₿0.08	$877.79K ₿64.04	$534.54K ₿35.78
4467	Tema TEMA	$0.0005264	14.13	$534.52K	$0.0005567	$0.0004244	$266.52K	$534.52K	$534.52K
4469	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01028 ₿0.000000094	$0.009081 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4470	PIP PIP	$0.001342 ₿0.0000019	-11.13	$532.52K ₿364.54	$0.001519 ₿0.0000019	$0.001258 ₿0.0000019	$351.18K ₿2.1	$1.34M ₿2K	$532.52K ₿364.54
4471	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4472	Sonic Snipe Bot SONIC	$0.1038	5.56	$532.52K	$0.1043	$0.09835	$251.45	$636.9K	$532.52K
4474	OpSec OPSEC	$0.005381 ₿0.000026	-7.68	$532.29K ₿2.45K	$0.006715 ₿0.000030	$0.005267 ₿0.000025	$48.28K ₿37.01	$532.29K ₿2.54K	$532.29K ₿2.45K
4478	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4482	Eloncoin ELON	$0.0000007703	13.81	$527.9K	$0.0000008907	$0.0000006768	$65.98K	$527.9K	$527.9K
4488	Spore SPORE	$0.000543	4.65	$525.02K	$0.0005446	$0.0005072	$921.49K	$525.02K	$525.02K
4493	Fight to MAGA FIGHT	$0.0005307	1.18	$522.38K	$0.000565	$0.0004954	$274.57K	$522.38K	$522.38K
4496	Beta Finance BETA	$0.0005477 ₿0.0000013	-7.72	$520.58K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.82K ₿46.37	$547.98K ₿1.36K	$520.58K ₿1.09K
4498	Jim JIM	$0.000002269 ₿0.00000000014	1.72	$519.25K ₿31.94	$0.000002269 ₿0.00000000014	$0.00000221 ₿0.00000000013	$4.23 ₿0.37	$676.75K ₿50.16	$519.25K ₿31.94
4499	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000901 ₿0.0000000082	$0.0007984 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4500	BlockGames BLOCK	$0.000777	-10.69	$527.89K	$0.000872	$0.0007327	$129.91K	$777.09K	$527.89K
4506	VLaunch VPAD	$0.001116 ₿0.00000064	-24.18	$517.29K ₿272.71	$0.001586 ₿0.00000064	$0.001041 ₿0.00000057	$45.69K ₿2.75	$571.56K ₿316.72	$517.29K ₿272.71
4510	Polkadex PDEX	$0.06967 ₿0.000011	-8.36	$516.02K ₿84.81	$0.07953 ₿0.000011	$0.06812 ₿0.000010	$119.43K ₿2.84	$516.02K ₿84.81	$516.02K ₿84.81
4511	Opium OPIUM	$0.02938 ₿0.0000019	1.71	$515.09K ₿33.07	$0.03228 ₿0.0000019	$0.02742 ₿0.0000019	$83.89 ₿0.66	$2.94M ₿193.44	$515.09K ₿33.07
4512	Kick KICK	$0.00424 ₿0.00000034	-2.98	$515.07K ₿41.65	$0.004601 ₿0.00000035	$0.0042 ₿0.00000033	$24.8K ₿2.98	$515.07K ₿41.65	$515.07K ₿41.65
4513	TORSY TORSY	$0.000812	2.26	$515.03K	$0.000812	$0.0007753	$10.21K	$515.03K	$515.03K
4516	Trakx TRKX	$0.0007188	0.96	$513.45K	$0.0007191	$0.0006965	$78.41K	$718.74K	$513.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}