Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5843	Dedium DEDI	$0.005126	-1.66	$256.63K	$0.005244	$0.004952	$245.82	$1.28M	$256.63K
5849	Envision Labs VIS	$0.004655	0.78	$256.07K	$0.004658	$0.004455	$60.71	$465.58K	$256.07K
5852	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004434 ₿0.000000042	$0.003841 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5856	Grai GRAI	$0.9939 ₿0.000014	0.77	$254.56K ₿81.5	$1 ₿0.000014	$0.9832 ₿0.000013	$2.68K ₿4.19	$254.56K ₿81.5	$254.56K ₿81.5
5858	Invest Zone IVFUN	$0.0002545	-0.64	$254.49K	$0.0002574	$0.0002517	$98.32	$254.49K	$254.49K
5859	Fefe FEFE	$0.0006046	2.20	$254.41K	$0.0006047	$0.0005429	$123.81K	$254.41K	$254.41K
5860	Gemini GEMINI	$0.0002534	-6.95	$253.46K	$0.0002725	$0.0002469	$645.49	$253.46K	$253.46K
5862	Hercules Token TORCH	$0.0751	-0.65	$253.93K	$0.07862	$0.07226	$359.39	$664.05K	$253.93K
5868	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	-2.12	$252.42K ₿46.53	$0.4316 ₿0.000082	$0.4175 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5870	Cheems CHEEMS	$0.0001031 ₿0.000000077	15.54	$251.91K ₿189.6	$0.0001038 ₿0.000000083	$0.00008925 ₿0.000000058	$2.01K ₿10.09	$286.2K ₿215.41	$251.91K ₿189.6
5884	Netswap NETT	$0.02277 ₿0.0000081	-0.08	$249.77K ₿73.81	$0.0229 ₿0.0000084	$0.02208 ₿0.0000078	$30.91K ₿6.45	$249.77K ₿73.82	$249.77K ₿73.81
5894	Spintria SP	$0.004813	-0.55	$248.56K	$0.004916	$0.004693	$6.78K	$4.28M	$248.56K
5898	Solaris AI SOLARIS	$0.0002493	-12.99	$248.92K	$0.0002865	$0.0002395	$138.34K	$248.92K	$248.92K
5900	Orange ORNJ	$0.002511 ₿0.0000080	1.85	$247.75K ₿490.55	$0.002571 ₿0.0000087	$0.002454 ₿0.0000079	$23.78K ₿66.05	$251.14K ₿800.24	$247.75K ₿490.55
5905	Mystery MYSTERY	$0.000000000587	-0.88	$246.9K	$0.000000000594	$0.000000000562	$126.43K	$246.9K	$246.9K
5910	Ascendia (ex AirDAO) AMB	$0.00003242 ₿0.00000018	0.98	$246.96K ₿515.64	$0.00003431 ₿0.00000019	$0.00003053 ₿0.00000017	$11.85K ₿80.02	$454.95K ₿1.18K	$246.96K ₿515.64
5913	Blendr Network BLENDR	$0.006138 ₿0.000039	-7.36	$246.04K ₿1.6K	$0.006626 ₿0.000044	$0.005796 ₿0.000036	$1.95K ₿45.48	$257.81K ₿1.64K	$246.04K ₿1.6K
5920	Sugar Boy SUGAR	$0.0002445	-0.08	$244.57K	$0.0002453	$0.0002378	$37.91K	$244.57K	$244.57K
5925	UBXS UBXS	$0.004623 ₿0.0000058	-4.00	$243.51K ₿314.59	$0.004835 ₿0.0000062	$0.004479 ₿0.0000054	$4.5K ₿11.98	$441.62K ₿570.54	$243.51K ₿314.59
5933	PEPE 0x69 ON BASE PEPE	$0.000000000572	4.56	$240.53K	$0.000000000574	$0.000000000535	$1.33K	$240.53K	$240.53K
5937	BASED BASED	$0.0002415	-3.22	$240.34K	$0.0002496	$0.0002303	$682.05	$240.34K	$240.34K
5938	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5939	Coldstack CLS	$0.0132 ₿0.0000034	-1.88	$240.1K ₿62.25	$0.01355 ₿0.0000034	$0.01316 ₿0.0000032	$20.51K ₿2.11	$657.16K ₿170.38	$240.1K ₿62.25
5950	Wicrypt WNT	$0.004967 ₿0.0000034	-10.73	$238.71K ₿139.65	$0.005564 ₿0.0000039	$0.004802 ₿0.0000034	$54.26K ₿2.59	$992.14K ₿683.96	$238.71K ₿139.65
5951	GHOAD GHOAD	$0.00005967	10.76	$238.67K	$0.00009571	$0.00005386	$13.82K	$238.67K	$238.67K
5957	Coconut Chicken $CCC	$0.00002546 ₿0.0000000067	0.90	$237.9K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002496 ₿0.0000000066	$170.9 ₿0.69	$237.9K ₿65.63	$237.9K ₿65.63
5958	Lybra LBR	$0.005655 ₿0.0000052	-1.88	$237.84K ₿202.9	$0.005814 ₿0.0000055	$0.005487 ₿0.0000051	$10.33K ₿27.95	$551.43K ₿304.75	$237.84K ₿202.9
5965	BAI Stablecoin BAI	$1.02 ₿0.000014	0.87	$237.24K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$86.35 ₿0.92	$237.24K ₿18.58	$237.24K ₿18.58
5970	DinoLFG DINO	$0.0007558 ₿0.00000026	0.68	$236.57K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$71.6K ₿2.25	$251.98K ₿89.92	$236.57K ₿84.42
5971	Bamboo on Base BAMBOO	$0.0002362	0.31	$236.29K	$0.0002368	$0.0002304	$125.4	$236.29K	$236.29K
5974	OG Peanut PEANUT	$0.0002359	-1.26	$235.92K	$0.0002409	$0.0002248	$94.82K	$235.92K	$235.92K
5975	Quick Intel QKNTL	$0.002948 ₿0.00000098	-0.75	$235.78K ₿78.88	$0.002974 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5981	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06724 ₿0.00000064	$0.0628 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5989	Ordiswap ORDS	$0.0003337 ₿0.0000023	-3.26	$233.23K ₿1.42K	$0.000346 ₿0.0000026	$0.0002823 ₿0.0000023	$76.6K ₿149	$329.09K ₿2.4K	$233.23K ₿1.42K
5992	Impermax IBEX	$0.003221 ₿0.00000052	-87.49	$232.76K ₿0	$0.02575 ₿0.00000052	$0.0009905 ₿0.00000051	$55.59K ₿0.01	$232.76K ₿26.89	$232.76K ₿0
5996	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
6008	Parex PRX	$0.008401 ₿0.000010	3.49	$228.82K ₿81.5	$0.008478 ₿0.000011	$0.007964 ₿0.000010	$52.28K ₿19.57	$348.74K ₿347.35	$228.82K ₿81.5
6010	Catalorian CATALORIAN	$0.0002279	13.12	$228.01K	$0.0002293	$0.0001929	$63.55K	$228.01K	$228.01K
6012	Finceptor FINC	$0.007251 ₿0.0000047	-1.34	$227.67K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$116.13K ₿1.13	$725.81K ₿477.77	$227.67K ₿96.47
6014	MARS4 MARS4	$0.00005658 ₿0.000000027	1.05	$227.53K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$22.24K ₿2.98	$227.53K ₿108.67	$227.53K ₿108.67
6015	Ben the Dog BENDOG	$0.0002277	4.40	$227.71K	$0.000228	$0.0002049	$315.21	$227.71K	$227.71K
6025	Wormhole Bridged USDC (Fantom) USDC	$0.1596	-6.84	$226.07K	$0.1718	$0.1455	$1.36	$226.07K	$226.07K
6028	Govi GOVI	$0.01466 ₿0.0000039	2.81	$225.81K ₿61.34	$0.01489 ₿0.0000041	$0.01379 ₿0.0000038	$10.85K ₿0.68	$468.01K ₿127.12	$225.81K ₿61.34
6058	Fortune Token FRTN	$0.0007249 ₿0.00000049	-1.90	$221.3K ₿21.22	$0.000746 ₿0.00000050	$0.0007047 ₿0.00000047	$3.46K ₿0.35	$722.41K ₿488.94	$221.3K ₿21.22
6059	Bumper BUMP	$0.001128 ₿0.00000057	-1.01	$220.91K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$591.1 ₿2.54	$282.23K ₿143.69	$220.91K ₿102.43
6086	MISATO MISATO	$0.0002153	-4.41	$217.34K	$0.0002411	$0.0002115	$1.87K	$217.34K	$217.34K
6091	HUA HUA HUAHUA	$0.0002199	-0.61	$216.88K	$0.000232	$0.0002004	$6.16K	$216.88K	$216.88K
6097	Ton Cat TCAT	$0.0003394	2.93	$216.21K	$0.0003394	$0.0003192	$374.76	$216.21K	$216.21K
6104	ProtoKOLs KOL	$0.02154	1.37	$215.48K	$0.02156	$0.02051	$711.31	$215.48K	$215.48K
6106	Dark MAGA DMAGA	$0.0002159	-11.14	$215.33K	$0.0002433	$0.0002115	$15.23K	$215.33K	$215.33K
6107	Gold Fever Native Gold NGL	$0.005251 ₿0.0000024	21.22	$215.06K ₿103.12	$0.006124 ₿0.0000025	$0.004018 ₿0.0000024	$26.05K ₿1.65	$1.05M ₿427.62	$215.06K ₿103.12
6109	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6110	TrenchAI TRENCHAI	$0.0002154	0.32	$214.28K	$0.0002168	$0.0002057	$437.69	$214.28K	$214.28K
6111	Thumb THUMB	$0.00104	-1.31	$214.27K	$0.001055 ₿0.	$0.0009956 ₿0.	$26.03 ₿0	$214.27K	$214.27K
6113	Nodle Network NODL	$0.0001764 ₿0.00000012	13.74	$213.75K ₿460.54	$0.0001772 ₿0.00000013	$0.0001542 ₿0.00000012	$17.77K ₿2.13	$342.71K ₿1.11K	$213.75K ₿460.54
6121	FALX FALX	$0.00002137	-1.40	$212.6K	$0.00002167	$0.00002044	$208.3	$212.6K	$212.6K
6122	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6123	SocialGood SG	$0.009298 ₿0.00000036	1.09	$212.51K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$575.51K ₿0.42	$252.24K ₿9.98	$212.51K ₿8.7
6124	blinkdotfun BLINK	$0.0002135	3.72	$212.44K	$0.0002156	$0.0001957	$1.35K	$212.44K	$212.44K
6128	IguVerse IGU IGU	$0.0007258 ₿0.00000043	-0.37	$212.22K ₿106.68	$0.0007395 ₿0.00000047	$0.0007056 ₿0.00000043	$9.43K ₿18.05	$291.19K ₿175.69	$212.22K ₿106.68
6148	Champignons of Arborethia CHAMPZ	$0.0002088 ₿0.00000010	-0.65	$208.87K ₿94.8	$0.0002105 ₿0.00000010	$0.0002063 ₿0.000000094	$265.93 ₿0.18	$208.87K ₿101.44	$208.87K ₿94.8
6150	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02827 ₿0.00000027	$0.02746 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6158	Raven Protocol RAVEN	$0.00004662 ₿0.000000026	-0.69	$206.89K ₿115.36	$0.00004695 ₿0.000000028	$0.00004576 ₿0.000000025	$5.09 ₿0.17	$466.31K ₿260.01	$206.89K ₿115.36
6159	0chain ZCN	$0.004264 ₿0.0000023	4.78	$206.52K ₿112.72	$0.005202 ₿0.0000023	$0.003998 ₿0.0000021	$666.55 ₿0.05	$1.71M ₿931.55	$206.52K ₿112.72
6169	Level LVL	$0.01179 ₿0.0000047	-0.44	$205.33K ₿67.35	$0.01184 ₿0.0000048	$0.01163 ₿0.0000040	$142.48 ₿3.04	$316.41K ₿220.69	$205.33K ₿67.35
6172	RMRK RMRK	$0.02268 ₿0.000029	1.48	$205.13K ₿280.63	$0.0227 ₿0.000032	$0.01353 ₿0.000029	$9.96 ₿4.72	$227.1K ₿295.4	$205.13K ₿280.63
6173	Cellana Finance CELL	$0.000595 ₿0.00000099	-0.65	$204.88K ₿0	$0.0006131 ₿0.0000010	$0.000582 ₿0.00000098	$309.68 ₿14.39	$651.71K ₿1.02K	$204.88K ₿0
6174	KI XKI	$0.0003263 ₿0.00000013	-0.92	$203.77K ₿70.95	$0.0003304 ₿0.00000013	$0.000317 ₿0.00000012	$1.95 ₿0.02	$308.81K ₿123.94	$203.77K ₿70.95
6179	Ginnan The Cat GINNAN	$0.00000002964	4.07	$204.45K	$0.00000003406	$0.00000002699	$196.66K	$204.45K	$204.45K
6182	Velar VELAR	$0.000576 ₿0.0000038	-5.95	$204.07K ₿228.35	$0.0006124 ₿0.0000042	$0.000576 ₿0.0000036	$974.46 ₿27.69	$576.04K ₿3.87K	$204.07K ₿228.35
6187	SOMESING SSG	$0.00004062 ₿0.000000014	-1.05	$203.21K ₿52.98	$0.0000411 ₿0.000000014	$0.00004068 ₿0.000000013	$20.82K ₿79.52	$203.21K ₿73.61	$203.21K ₿52.98
6188	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6189	BlockProtocol BLOCK	$0.0003003	10.65	$204.04K	$0.0003068	$0.0002515	$58.35K	$300.35K	$204.04K
6190	Musk It MUSKIT	$0.0002033	0.44	$202.73K	$0.0002053	$0.0001935	$557.28	$202.73K	$202.73K
6195	Catana CATANA	$0.0002029	-13.38	$202.49K	$0.0002342	$0.0001671	$97.61K	$202.49K	$202.49K
6199	RadioShack RADIO	$0.00005843 ₿0.0000000083	2.22	$201.96K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005645 ₿0.0000000082	$100.88 ₿0.09	$843.85K ₿119.46	$201.96K ₿28.59
6206	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6210	S.C. Corinthians Fan Token SCCP	$0.03144 ₿0.0000051	-0.23	$200.02K ₿43.81	$0.03159 ₿0.	$0.0314 ₿0.	$10K ₿0	$631.77K ₿103.53	$200.02K ₿43.81
6239	tooker kurlson TOOKER	$0.0002037 ₿0.00000032	-1.35	$197.82K ₿0	$0.0002065 ₿0.00000048	$0.0001934 ₿0.00000031	$165.98K ₿32.13	$197.82K ₿349.35	$197.82K ₿0
6254	believe in something DTF	$0.0001969	-3.62	$196.72K	$0.0002044	$0.0001916	$1.25K	$196.72K	$196.72K
6262	Nostra Staked STRK NSTSTRK	$0.1518 ₿0.000026	-6.51	$194.46K ₿213.54	$0.1655 ₿0.000027	$0.1411 ₿0.000026	$15.33 ₿3.28	$194.46K ₿213.56	$194.46K ₿213.54
6269	MindCoin MIND	$0.000002579	1.15	$193.43K	$0.000002579	$0.00000255	$287.6	$193.43K	$193.43K
6270	YouSim YOUSIM	$0.0001937	-1.71	$193.72K	$0.0001972	$0.0001861	$10.39	$193.72K	$193.72K
6274	catownkimono COK	$0.000000195	-0.03	$192.82K	$0.0000001951	$0.0000001888	$49.68K	$192.82K	$192.82K
6275	SpaceCatch CATCH	$0.003579 ₿0.000029	2.26	$192.78K ₿0	$0.003583 ₿0.000030	$0.003492 ₿0.000028	$17.26K ₿9.36	$357.95K ₿2.92K	$192.78K ₿0
6277	ZooKeeper ZOO	$0.0004089 ₿0.000000083	-2.18	$192.47K ₿38.82	$0.0004205 ₿0.000000084	$0.0003964 ₿0.000000078	$1.61K ₿0.53	$198.64K ₿40.07	$192.47K ₿38.82
6295	BoringDAO BORING	$0.0001114 ₿0.000000060	0.48	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001089 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6297	catwifbag BAG	$0.0001916 ₿0.00000023	-2.62	$190.35K ₿0	$0.00165 ₿0.00000031	$0.000184 ₿0.00000022	$260.49 ₿19.56	$190.35K ₿233.74	$190.35K ₿0
6300	SANSHU! SANSHU!	$0.0001901 ₿0.000000094	3.63	$190.19K ₿94.67	$0.000191 ₿0.000000096	$0.0001832 ₿0.000000094	$51.56 ₿0.01	$190.19K ₿94.67	$190.19K ₿94.67
6302	AI Agent Layer AIFUN	$0.0003916	-2.93	$188.82K	$0.0004036	$0.00037	$791.71	$194.07K	$188.82K
6310	AI Market Compass AIM	$0.004782	2.16	$189.11K	$0.004785	$0.004681	$99.11	$189.11K	$189.11K
6311	Evan EVAN	$0.0001889	-4.06	$188.93K	$0.0001969	$0.0001868	$66.34K	$188.93K	$188.93K
6318	DoctorX DRX	$0.0000009308	-0.52	$188.53K	$0.0000009679	$0.0000009096	$9.94K	$188.53K	$188.53K
6325	X world Games XWG	$0.000055 ₿0.000000030	0	$188.02K ₿102.05	$0.000055 ₿0.000000032	$0.000055 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6349	monkeyhaircut MONK	$0.0001835 ₿0.00000011	0.70	$185.57K ₿0	$0.0001876 ₿0.00000012	$0.0001821 ₿0.00000010	$50.5K ₿1.98	$185.57K ₿112.03	$185.57K ₿0
6355	MNet Continuum NUUM	$0.001396 ₿0.00000062	-3.10	$184.94K ₿0	$0.001441 ₿0.00000067	$0.001365 ₿0.00000059	$321.08 ₿2.99	$1.4M ₿625.96	$184.94K ₿0
6357	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.57	$184.9K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$278.61 ₿0.67	$329.47K ₿115	$184.9K ₿64.53
6359	FARM FARM	$0.154	-4.65	$184.76K	$0.1615	$0.154	$322.16	$184.76K	$184.76K
6361	Andromeda ANDR	$0.0007942 ₿0.000013	-23.24	$184.46K ₿397.26	$0.001038 ₿0.000014	$0.0008188 ₿0.000012	$12.84K ₿7.05	$794.26K ₿13.08K	$184.46K ₿397.26
6365	r/snoofi R/SNOOFI	$0.0001851	-13.53	$184.22K	$0.0002142	$0.0001772	$5.71K	$184.22K	$184.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}