Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Stride Staked DYDX STDYDX	$0.7189 ₿0.000042	0.89	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.13M	$1.13M ₿0
3543	SophiaVerse SOPH	$0.004342 ₿0.0000011	-1.17	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.56K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3546	Andromeda ANDR	$0.00794 ₿0.000013	-0.27	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.01K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3547	Musk It MUSKIT	$0.001126	-12.01	$1.13M	$0.001325	$0.001065	$124.95K	$1.13M	$1.13M
3552	Paysenger EGO EGO	$0.005501 ₿0.00000098	2.50	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$348.83K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3555	Chain-key USDC CKUSDC	$0.996	-0.67	$1.12M	$1.01	$0.9903	$176.62K	$1.12M	$1.12M
3560	NerveNetwork NVT	$0.002658 ₿0.00000025	-0.53	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$5.55 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3561	Yaku YAKU	$0.002247 ₿0.00000031	11.87	$1.11M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.41K ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3563	DSLA DSLA	$0.0001994 ₿0.000000010	-10.65	$1.11M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$118.9K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3566	AgentAlgo AGENT	$0.05293	-3.07	$1.11M	$0.05525	$0.05171	$7.55K	$1.11M	$1.11M
3567	Alongside Crypto Market Index AMKT	$299.3 ₿0.0030	-2.46	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$379.18 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3568	MerlinSwap MP	$0.0003515 ₿0.000000097	-1.21	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.57K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3569	V.SYSTEMS VSYS	$0.0003246 ₿0.000000018	-4.39	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$317.37K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3572	Baby BNB BABYBNB	$0.001103	-3.83	$1.1M	$0.001147	$0.001077	$45.82K	$1.1M	$1.1M
3574	believe in something DTF	$0.001104	3.84	$1.1M	$0.00116	$0.001063	$215.75K	$1.1M	$1.1M
3576	TON FISH MEMECOIN FISH	$0.000000003651 ₿0.0000000000013	3.17	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.11K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3577	Skillful AI SKAI	$0.009663	5.33	$1.1M	$0.009835	$0.009035	$94.51K	$9.66M	$1.1M
3580	Polytrader by Virtuals POLY	$0.001095	-5.71	$1.09M	$0.001221	$0.001059	$16.53K	$1.09M	$1.09M
3581	RMRK RMRK	$0.1209 ₿0.000029	4.75	$1.09M ₿280.63	$0.1209 ₿0.000032	$0.108 ₿0.000029	$2.33K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3582	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-0.98	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.91K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3584	Decentrawood DEOD	$0.002641 ₿0.000000029	-3.35	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$187.96K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3585	Hermes Protocol HERMES	$0.005089 ₿0.00000057	21.78	$1.09M ₿62.68	$0.005142 ₿0.00000058	$0.004118 ₿0.00000056	$18.44K ₿1.27	$2.74M ₿68.26	$1.09M ₿62.68
3587	Panda Swap PANDA	$0.001224 ₿0.00000014	0.89	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$6.29K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3590	Revuto REVU	$0.008025 ₿0.00000023	1.59	$1.08M ₿19.48	$0.008025 ₿0.00000023	$0.007854 ₿0.00000020	$111.9K ₿1.39	$2.25M ₿66.53	$1.08M ₿19.48
3592	Shyft Network SHFT	$0.0004856 ₿0.00000012	-2.08	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.36K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3593	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007055 ₿0.000000066	$0.006947 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3595	Million MM	$1.08 ₿0.000027	-6.00	$1.08M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.57K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3596	GM.AI GM	$0.003081	0.66	$1.08M	$0.00316	$0.003041	$74.53K	$3.08M	$1.08M
3597	Linear LINA	$0.0001078 ₿0.00000018	7.61	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.31K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2821 ₿0.0000026	$0.2693 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Everton Fan Token EFC	$0.1973 ₿0.000020	-0.77	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$107.05K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3604	XMON XMON	$423.34 ₿0.013	5.14	$1.07M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$31.2K ₿0.37	$4.23M ₿131.22	$1.07M ₿33.12
3605	Avocado DAO AVG	$0.007664 ₿0.00000052	3.53	$1.07M ₿41.18	$0.007664 ₿0.00000055	$0.007402 ₿0.00000052	$52.46K ₿0.5	$7.66M ₿524.24	$1.07M ₿41.18
3606	Blinks.gg BGG1	$0.001068	42.27	$1.07M	$0.001071	$0.0007447	$238.67K	$1.07M	$1.07M
3611	Dypius DYP	$0.006777 ₿0.00000097	2.69	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006598 ₿0.00000071	$706.87K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3613	nomnom NOMNOM	$0.001056	-10.86	$1.06M	$0.001221	$0.001052	$69K	$1.06M	$1.06M
3619	TRONPAD TRONPAD	$0.001369 ₿0.000000031	0.45	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.45 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3620	Sin City SIN	$0.001341 ₿0.00000012	-0.70	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$228.93K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3623	Catana CATANA	$0.001047	-8.41	$1.05M	$0.001198	$0.00104	$44.29K	$1.05M	$1.05M
3624	AgentLayer AGENT	$0.002099	-2.08	$1.05M	$0.002197	$0.002032	$526.5K	$2.09M	$1.05M
3625	Universal Basic Compute UBC	$0.001051	-2.21	$1.05M	$0.001103	$0.001032	$591.13K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1282 ₿0.0000011	$0.1218 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	DNA DNA	$0.000000000025	0.55	$1.04M	$0.000000000026	$0.000000000024	$172.3K	$1.04M	$1.04M
3634	IVPAY IVPAY	$0.003504 ₿0.00000092	-1.43	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.79K ₿21.97	$3.51M ₿0.93	$1.04M ₿0
3635	blinkdotfun BLINK	$0.001041	29.33	$1.04M	$0.001136	$0.0008008	$90.61K	$1.04M	$1.04M
3636	NikolAI NIKO	$0.001039	2.11	$1.04M	$0.001041	$0.001002	$26.98K	$1.04M	$1.04M
3637	PIP PIP	$0.002762 ₿0.0000019	-15.90	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$193.44K ₿2.1	$2.76M ₿2K	$1.04M ₿364.54
3639	Craze CRAZE	$0.001035	5.67	$1.04M	$0.001039	$0.0009536	$2.17K	$1.04M	$1.04M
3642	AirDAO AMB	$0.0001973 ₿0.00000018	-2.17	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$171.45K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3643	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006904 ₿0.0000000064	$0.0006652 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006839 ₿0.00000017	1.43	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.82K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3649	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.33	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3650	Saakuru SKR	$0.001464	1.06	$1.03M	$0.001468	$0.001396	$3.42K	$1.46M	$1.03M
3652	MISATO MISATO	$0.001026	2.44	$1.02M	$0.001035	$0.0008783	$18.8K	$1.02M	$1.02M
3655	Bonsai Token BONSAI	$0.002707 ₿0.00000098	-1.91	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.64K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3659	ADAPad ADAPAD	$0.002719 ₿0.00000012	-0.10	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002719 ₿0.00000012	$25.31K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3664	Hacash HAC	$0.7571 ₿0.00022	-4.86	$1.01M ₿173.4	$0.7957 ₿0.00026	$0.7268 ₿0.00022	$21.56K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3665	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002362 ₿0.0000000022	$0.00023 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3666	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02426 ₿0.00000022	$0.02316 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3667	Dojo token DOJO	$0.001586 ₿0.000010	-11.03	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.68 ₿27.7	$1.27M	$1.01M ₿0
3669	Moby MOBY	$0.02451 ₿0.000015	13.44	$1.01M ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$54.32K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3672	Weirdo WEIRDO	$0.00001448	-6.13	$1.01M	$0.00001542	$0.0000136	$5.58K	$1.01M	$1.01M
3674	DrPepe.ai BRYAN	$0.00000000113	-12.94	$1.01M	$0.000000001374	$0.00000000105	$12.44K	$1.01M	$1.01M
3675	Shutter SHU	$0.004181 ₿0.0000016	-11.76	$1M ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$46.59K ₿14.35	$4.18M ₿1.67K	$1M ₿126.08
3679	Baby Neiro BABYNEIRO	$0.000000000002	-5.53	$996.92K	$0.000000000003	$0.000000000002	$33.56K	$996.92K	$996.92K
3683	Satoshi AI agent by Virtuals SAINT	$0.0009924	-5.84	$992.48K	$0.001092	$0.0009637	$8.11K	$992.48K	$992.48K
3684	Probit Token PROB	$0.03578 ₿0.0000015	-22.15	$991.28K ₿43.15	$0.046 ₿0.0000015	$0.03102 ₿0.0000014	$39.44K ₿0.6	$6.8M ₿296.65	$991.28K ₿43.15
3685	Whales Market WHALES	$0.03806 ₿0.000025	0.22	$989.69K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8.68K ₿87.88	$3.8M ₿2.51K	$989.69K ₿532.49
3686	Winkies WNK	$0.0001525 ₿0.0000000088	3.65	$988.97K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.8K ₿0.5	$988.97K ₿58.32	$988.97K ₿45.6
3689	Veloce VEXT	$0.003298 ₿0.0000012	3.34	$986.01K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$35.12K ₿15.27	$989.49K ₿185.81	$986.01K ₿144.16
3695	Bondly BONDLY	$0.0009991 ₿0.000000069	-1.46	$982.73K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.16K ₿4.64	$982.73K ₿68.68	$982.73K ₿68.68
3697	Torum XTM	$0.005049 ₿0.00000095	5.07	$981.52K ₿185.03	$0.005049 ₿0.00000095	$0.004685 ₿0.00000093	$111.73K ₿3.11	$4.03M ₿763.64	$981.52K ₿185.03
3700	DePay DEPAY	$0.1468 ₿0.0000029	0.38	$977.62K ₿19.76	$0.3146	$0.1443	$240.53 ₿0	$8.37M ₿169.25	$977.62K ₿19.76
3703	Crowny Token CRWNY	$0.001392 ₿0.00000012	-0.16	$975.33K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$2.01K ₿0.05	$1.13M ₿96.65	$975.33K ₿83.28
3704	Concentrated Voting Power CVP	$0.03009 ₿0.0000082	-1.53	$974.62K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$72.32K ₿74.43	$3.01M ₿823.04	$974.62K ₿266.58
3708	Alpha Impact FOLO	$0.003354 ₿0.00000013	-1.12	$971.37K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$115.59 ₿0.01	$1.42M ₿55.19	$971.37K ₿37.74
3711	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9855 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3712	nftxbt NFTXBT	$0.0009728	25.65	$967.76K	$0.0009815	$0.0007408	$25.85K	$967.76K	$967.76K
3713	Cyberdoge CDOGE	$0.0009692	2.16	$967.5K	$0.0009708	$0.0009378	$880.03	$967.5K	$967.5K
3714	Spore SPORE	$0.0009669	-5.24	$966.89K	$0.001081	$0.0009479	$2.77M	$966.89K	$966.89K
3715	5ire 5IRE	$0.001507 ₿0.0000019	-2.67	$966.25K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$462.49K ₿22.59	$2.26M ₿2.88K	$966.25K ₿83.22
3716	LATOKEN LA	$0.01591 ₿0.00000050	-8.81	$965.75K ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$69.83 ₿0.33	$6.37M ₿201	$965.75K ₿30.47
3722	Xi Token XI	$0.002282 ₿0.000000085	4.30	$960.72K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$677.19 ₿0.21	$2.28M ₿85.05	$960.72K ₿35.8
3724	PEPE (Ordinals) PEPE	$0.02274 ₿0.0000077	-4.54	$956.98K ₿318.06	$0.02474 ₿0.0000087	$0.02273 ₿0.0000047	$28.37K ₿95.85	$956.98K ₿318.06	$956.98K ₿318.06
3725	Velar VELAR	$0.007357 ₿0.0000038	2.39	$956.5K ₿228.35	$0.007488 ₿0.0000042	$0.007057 ₿0.0000036	$125.07K ₿27.69	$7.36M ₿3.87K	$956.5K ₿228.35
3726	DeltaPrime PRIME	$0.2208	-2.15	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3727	Everyworld EVERY	$0.0004065 ₿0.00000085	1.86	$953.69K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$26.03K ₿35.39	$4.07M ₿8.51K	$953.69K ₿0
3728	H2 Finance $H2	$0.001355	-1.37	$953.39K	$0.001388	$0.001328	$6.7K	$10.01M	$953.39K
3729	Offshift XFT	$0.0946 ₿0.000010	-12.89	$952.91K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.33K ₿0.42	$952.91K ₿113.42	$952.91K ₿106.3
3730	Acquire.Fi ACQ	$0.003275 ₿0.00000047	-1.30	$951.82K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$53.4K ₿3.12	$982.59K ₿143.01	$951.82K ₿133.17
3731	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3734	Akropolis KAON	$0.0002015 ₿0.00000012	10.39	$943.61K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$104.82K ₿176.95	$3.02M ₿617.24	$943.61K ₿12.34
3735	Luna Inu LINU	$0.000000001263 ₿0.00000000000016	-0.12	$943.44K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$547.82 ₿3.77	$1.26M ₿166.47	$943.44K ₿124.72
3738	Hellenic Coin HNC	$0.01133 ₿0.00000051	1.03	$942.34K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.55K ₿0.02	$1.1M ₿49.65	$942.34K ₿0
3739	ARTFI ARTFI	$0.007224	4.16	$941.39K	$0.007285	$0.006935	$110.49K	$7.22M	$941.39K
3740	BEFE BEFE	$0.000009979 ₿0.0000000049	1.25	$941.59K ₿0	$0.00001021 ₿0.0000000049	$0.00000986 ₿0.0000000045	$161.1K ₿5.02	$998.24K ₿490.26	$941.59K ₿0
3741	THREE $THREE	$0.009405	8.42	$940.5K	$0.009714	$0.008352	$56.7K	$940.5K	$940.5K
3746	analoS ANALOS	$0.00001008 ₿0.0000000013	16.89	$937.65K ₿137.11	$0.00001008 ₿0.0000000014	$0.00000848 ₿0.0000000013	$116.73K ₿75.77	$950.09K ₿138.98	$937.65K ₿137.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}