Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5847	UBXS UBXS	$0.004656 ₿0.0000058	4.10	$251.62K ₿314.59	$0.004925 ₿0.0000062	$0.00447 ₿0.0000054	$7.1K ₿11.98	$456.33K ₿570.54	$251.62K ₿314.59
5850	Netswap NETT	$0.02283 ₿0.0000081	-2.50	$251.03K ₿73.81	$0.0239 ₿0.0000084	$0.02275 ₿0.0000078	$30.91K ₿6.45	$251.03K ₿73.82	$251.03K ₿73.81
5851	Trust The Process TRUST	$0.000251	-6.52	$250.93K	$0.0002756	$0.0002507	$210.01K	$250.93K	$250.93K
5855	Dedium DEDI	$0.005015	-9.06	$250.08K	$0.0057	$0.004998	$1.67K	$1.25M	$250.08K
5860	Duck AI DUCKAI	$0.0002499	-11.40	$249.92K	$0.0002878	$0.000249	$1.72K	$249.92K	$249.92K
5861	Wicrypt WNT	$0.005197 ₿0.0000034	-5.31	$249.89K ₿139.65	$0.005564 ₿0.0000039	$0.004797 ₿0.0000034	$69.17K ₿2.59	$1.04M ₿683.96	$249.89K ₿139.65
5864	AI INU AIINU	$0.0005727 ₿0.00000015	-8.62	$249.35K ₿0	$0.0006284 ₿0.00000023	$0.0005729 ₿0.00000011	$267.99 ₿14.38	$573.29K	$249.35K ₿0
5879	Envision Labs VIS	$0.004499	-2.11	$247.71K	$0.004642	$0.004493	$241.39	$450.38K	$247.71K
5880	Orange ORNJ	$0.002489 ₿0.0000080	4.56	$247.26K ₿490.55	$0.002708 ₿0.0000087	$0.00236 ₿0.0000079	$25.19K ₿66.05	$250.64K ₿800.24	$247.26K ₿490.55
5882	Super Trump STRUMP	$0.0001056 ₿0.000000063	-5.64	$247.17K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$901.37 ₿8.88	$247.17K ₿148.01	$247.17K ₿116.05
5884	Hercules Token TORCH	$0.07301	-5.09	$246.81K	$0.08059	$0.07316	$235.61	$645.43K	$246.81K
5888	Ascendia (ex AirDAO) AMB	$0.00003215 ₿0.00000018	-4.62	$246.44K ₿515.64	$0.00003525 ₿0.00000019	$0.00003169 ₿0.00000017	$12.14K ₿80.02	$451.08K ₿1.18K	$246.44K ₿515.64
5889	Fefe FEFE	$0.0005852	-3.29	$244.68K	$0.0006071	$0.0005474	$115.04K	$244.68K	$244.68K
5892	Coldstack CLS	$0.01349 ₿0.0000034	0.29	$245.35K ₿62.25	$0.01356 ₿0.0000034	$0.01338 ₿0.0000032	$49.34K ₿2.11	$671.55K ₿170.38	$245.35K ₿62.25
5893	Spintria SP	$0.004755	-3.70	$244.87K	$0.005021	$0.004714	$6.64K	$4.22M	$244.87K
5909	Solaris AI SOLARIS	$0.0002421	-14.17	$242.15K	$0.0002894	$0.0002395	$136.53K	$242.15K	$242.15K
5918	BASED BASED	$0.0002399	-6.56	$238.95K	$0.000262	$0.0002389	$648.28	$238.95K	$238.95K
5919	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5926	Sugar Boy SUGAR	$0.0002396	-2.08	$239.61K	$0.0002473	$0.0002393	$34.64K	$239.61K	$239.61K
5931	Mystery MYSTERY	$0.000000000568	-5.58	$239.03K	$0.000000000612	$0.000000000567	$130.78K	$239.03K	$239.03K
5932	Blendr Network BLENDR	$0.005956 ₿0.000039	-19.10	$238.74K ₿1.6K	$0.007404 ₿0.000044	$0.005971 ₿0.000036	$2.37K ₿45.48	$250.17K ₿1.64K	$238.74K ₿1.6K
5938	TORSY TORSY	$0.0003767	1.20	$237.94K	$0.0004281	$0.000358	$1.85K	$237.94K	$237.94K
5939	Lybra LBR	$0.005658 ₿0.0000052	-5.66	$237.64K ₿202.9	$0.006148 ₿0.0000055	$0.005608 ₿0.0000051	$10.69K ₿27.95	$551.59K ₿304.75	$237.64K ₿202.9
5957	Quick Intel QKNTL	$0.002932 ₿0.00000098	-1.53	$234.5K ₿78.88	$0.003068 ₿0.0000010	$0.002915 ₿0.00000098	$47.81 ₿0.36	$234.62K ₿78.92	$234.5K ₿78.88
5959	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06622 ₿0.00000064	$0.06185 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5960	Coconut Chicken $CCC	$0.00002508 ₿0.0000000067	1.69	$234.23K ₿65.63	$0.00002536 ₿0.0000000078	$0.00002462 ₿0.0000000066	$291.74 ₿0.69	$234.23K ₿65.63	$234.23K ₿65.63
5962	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.28	$233.87K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$184.33 ₿0.92	$233.87K ₿18.58	$233.87K ₿18.58
5967	PEPE 0x69 ON BASE PEPE	$0.000000000553	0.68	$232.78K	$0.000000000563	$0.000000000535	$1.38K	$232.78K	$232.78K
5974	AvaCoach AVAC	$0.0003066	-0.44	$231.92K	$0.0003142	$0.0003059	$1	$306.66K	$231.92K
5977	OG Peanut PEANUT	$0.0002319	-6.08	$231.88K	$0.0002539	$0.0002289	$92.47K	$231.88K	$231.88K
5979	Bamboo on Base BAMBOO	$0.0002313	-1.83	$231.35K	$0.0002385	$0.0002314	$129.62	$231.35K	$231.35K
5989	Parex PRX	$0.008429 ₿0.000010	1.94	$229.81K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$22.56K ₿19.57	$350.89K ₿347.35	$229.81K ₿81.5
5999	DinoLFG DINO	$0.0007264 ₿0.00000026	-3.96	$227.87K ₿84.42	$0.0007703 ₿0.00000031	$0.0006314 ₿0.00000026	$64.01K ₿2.25	$242.71K ₿89.92	$227.87K ₿84.42
6001	0chain ZCN	$0.004701 ₿0.0000023	19.67	$227.57K ₿112.72	$0.005202 ₿0.0000023	$0.003928 ₿0.0000021	$365.88 ₿0.05	$1.88M ₿931.55	$227.57K ₿112.72
6016	Finceptor FINC	$0.007163 ₿0.0000047	-11.63	$224.69K ₿96.47	$0.008211 ₿0.0000047	$0.007163 ₿0.0000045	$181.79K ₿1.13	$716.32K ₿477.77	$224.69K ₿96.47
6038	Dark MAGA DMAGA	$0.0002212	-22.58	$220.43K	$0.0004491	$0.0002204	$145.68K	$220.43K	$220.43K
6042	Data Lake LAKE	$0.0001329 ₿0.00000033	-22.64	$220.83K ₿303.09	$0.0001752 ₿0.00000034	$0.0001331 ₿0.00000032	$5.47K ₿3.19	$332.78K ₿840.17	$220.83K ₿303.09
6044	Bumper BUMP	$0.001134 ₿0.00000057	-0.52	$220.46K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$594.02 ₿2.54	$281.66K ₿143.69	$220.46K ₿102.43
6050	Cheems CHEEMS	$0.00008946 ₿0.000000077	0.46	$218.53K ₿189.6	$0.00008961 ₿0.000000083	$0.00008865 ₿0.000000058	$220.53 ₿10.09	$248.27K ₿215.41	$218.53K ₿189.6
6051	MARS4 MARS4	$0.00005458 ₿0.000000027	-3.82	$218.35K ₿108.67	$0.00005772 ₿0.000000029	$0.00005458 ₿0.000000025	$8.23K ₿2.98	$218.35K ₿108.67	$218.35K ₿108.67
6054	iCommunity ICOM	$0.003618 ₿0.00000017	16.01	$218.09K ₿0	$0.003619 ₿0.00000018	$0.002848 ₿0.00000017	$31.88 ₿0	$353.91K ₿17.75	$218.09K ₿0
6056	Fortune Token FRTN	$0.000715 ₿0.00000049	-4.30	$217.97K ₿21.22	$0.000773 ₿0.00000050	$0.0007117 ₿0.00000047	$3.39K ₿0.35	$711.56K ₿488.94	$217.97K ₿21.22
6068	Govi GOVI	$0.01396 ₿0.0000039	-4.47	$215.52K ₿61.34	$0.01481 ₿0.0000041	$0.0138 ₿0.0000038	$10.31K ₿0.68	$446.69K ₿127.12	$215.52K ₿61.34
6072	Wormhole Bridged USDC (Fantom) USDC	$0.1515	-2.75	$221.65K	$0.1718	$0.1558	$1.23	$221.65K	$221.65K
6075	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6080	MISATO MISATO	$0.0002137	-11.04	$213.46K	$0.0002403	$0.0002129	$5.23K	$213.46K	$213.46K
6083	Ben the Dog BENDOG	$0.0002142	-11.99	$213.01K	$0.0002589	$0.0002121	$2.45K	$213.01K	$213.01K
6092	Bolt BOLT	$0.0002117 ₿0.000000049	-4.87	$211.58K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$120.62 ₿2.14	$211.58K ₿49.72	$211.58K ₿49.72
6093	Ordiswap ORDS	$0.0002984 ₿0.0000023	-5.47	$211.35K ₿1.42K	$0.000355 ₿0.0000026	$0.0002971 ₿0.0000023	$73.74K ₿149	$298.23K ₿2.4K	$211.35K ₿1.42K
6101	Thumb THUMB	$0.001017	-6.63	$209.61K	$0.001113 ₿0.	$0.001013 ₿0.	$6.4 ₿0	$209.61K	$209.61K
6104	TrenchAI TRENCHAI	$0.0002103	-4.39	$210.41K	$0.0002254	$0.0002085	$568.14	$210.41K	$210.41K
6107	Velar VELAR	$0.0005932 ₿0.0000038	-7.51	$210.17K ₿228.35	$0.0006415 ₿0.0000042	$0.0005926 ₿0.0000036	$1.18K ₿27.69	$593.27K ₿3.87K	$210.17K ₿228.35
6108	SocialGood SG	$0.009196 ₿0.00000036	3.36	$210.16K ₿8.7	$0.009996 ₿0.00000038	$0.008896 ₿0.00000035	$65.55K ₿0.42	$249.46K ₿9.98	$210.16K ₿8.7
6110	IguVerse IGU IGU	$0.0007177 ₿0.00000043	-4.11	$209.87K ₿106.68	$0.0007498 ₿0.00000047	$0.0006528 ₿0.00000043	$10.92K ₿18.05	$287.97K ₿175.69	$209.87K ₿106.68
6117	FALX FALX	$0.00002091	-6.59	$209.05K	$0.00002284	$0.00002082	$24.86	$209.05K	$209.05K
6118	Quidd QUIDD	$0.0007555 ₿0.00000026	0.43	$208.45K ₿64.17	$0.0007576 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6120	Champignons of Arborethia CHAMPZ	$0.0002079 ₿0.00000010	-2.97	$207.94K ₿94.8	$0.000215 ₿0.00000010	$0.000208 ₿0.000000094	$264.75 ₿0.18	$207.94K ₿101.44	$207.94K ₿94.8
6121	Geojam JAM	$0.00002597 ₿0.000000031	-7.57	$207.84K ₿176.89	$0.00003881 ₿0.000000033	$0.00001974 ₿0.000000030	$15.81K ₿2.96	$219.53K ₿253.02	$207.84K ₿176.89
6122	HUA HUA HUAHUA	$0.00021	-4.57	$207.77K	$0.0002251	$0.000207	$5.53K	$207.77K	$207.77K
6125	Ginnan The Cat GINNAN	$0.00000003006	9.05	$207.35K	$0.00000003406	$0.00000002699	$192.95K	$207.35K	$207.35K
6127	Catana CATANA	$0.0002072	-13.34	$207.2K	$0.0002437	$0.0002071	$85.92K	$207.2K	$207.2K
6134	ProtoKOLs KOL	$0.02067	-2.20	$206.54K	$0.02153	$0.02067	$861.45	$206.54K	$206.54K
6147	Ton Cat TCAT	$0.0003217	-4.08	$204.97K	$0.0003403	$0.000321	$11.66	$204.97K	$204.97K
6150	SOMESING SSG	$0.0000409 ₿0.000000014	-2.42	$204.56K ₿52.98	$0.00004207 ₿0.000000014	$0.00004089 ₿0.000000013	$217.15K ₿79.52	$204.56K ₿73.61	$204.56K ₿52.98
6152	Raven Protocol RAVEN	$0.00004602 ₿0.000000026	0.09	$204.21K ₿115.36	$0.00004791 ₿0.000000028	$0.00004593 ₿0.000000025	$75.37 ₿0.17	$460.28K ₿260.01	$204.21K ₿115.36
6155	Level LVL	$0.01172 ₿0.0000047	-1.20	$204.14K ₿67.35	$0.01204 ₿0.0000048	$0.01169 ₿0.0000040	$273.29 ₿3.04	$314.56K ₿220.69	$204.14K ₿67.35
6163	Andromeda ANDR	$0.0008741 ₿0.000013	-23.76	$203.5K ₿397.26	$0.001152 ₿0.000014	$0.0008719 ₿0.000012	$12.03K ₿7.05	$876.96K ₿13.08K	$203.5K ₿397.26
6166	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6174	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6176	KI XKI	$0.0003232 ₿0.00000013	-3.15	$201.79K ₿70.95	$0.0003378 ₿0.00000013	$0.0003235 ₿0.00000012	$2.13 ₿0.02	$305.8K ₿123.94	$201.79K ₿70.95
6182	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6186	Cellana Finance CELL	$0.0005821 ₿0.00000099	-3.83	$200.42K ₿0	$0.0006267 ₿0.0000010	$0.0005834 ₿0.00000098	$762.37 ₿14.39	$637.55K ₿1.02K	$200.42K ₿0
6187	blinkdotfun BLINK	$0.0002002	-4.78	$200.26K	$0.0002135	$0.0001994	$841.3	$200.26K	$200.26K
6195	S.C. Corinthians Fan Token SCCP	$0.03156 ₿0.0000051	-0.36	$198.84K ₿43.81	$0.03174 ₿0.	$0.0314 ₿0.	$9.59K ₿0	$628.04K ₿103.53	$198.84K ₿43.81
6201	Musk It MUSKIT	$0.0001978	-5.35	$197.85K	$0.0002156	$0.000197	$920.44	$197.85K	$197.85K
6205	RMRK RMRK	$0.02183 ₿0.000029	-0.99	$197.2K ₿280.63	$0.02253 ₿0.000032	$0.02179 ₿0.000029	$115.32 ₿4.72	$218.31K ₿295.4	$197.2K ₿280.63
6209	Catalorian CATALORIAN	$0.0001963	-15.26	$196.54K	$0.0002376	$0.0001963	$57.35K	$196.54K	$196.54K
6216	RadioShack RADIO	$0.000057 ₿0.0000000083	-2.16	$196.02K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005708 ₿0.0000000082	$70.38 ₿0.09	$819.05K ₿119.46	$196.02K ₿28.59
6220	believe in something DTF	$0.000196	-6.72	$195.64K	$0.0002168	$0.0001952	$1.19K	$195.64K	$195.64K
6221	Nodle Network NODL	$0.0001614 ₿0.00000012	0.79	$195.62K ₿460.54	$0.0001663 ₿0.00000013	$0.0001542 ₿0.00000012	$14.37K ₿2.13	$313.65K ₿1.11K	$195.62K ₿460.54
6237	tooker kurlson TOOKER	$0.0001988 ₿0.00000032	-8.68	$193.02K ₿0	$0.0002229 ₿0.00000048	$0.0001982 ₿0.00000031	$160.2K ₿32.13	$193.02K ₿349.35	$193.02K ₿0
6238	ZooKeeper ZOO	$0.0004074 ₿0.000000083	-3.98	$192.99K ₿38.82	$0.0004243 ₿0.000000084	$0.00041 ₿0.000000078	$119.87 ₿0.53	$199.17K ₿40.07	$192.99K ₿38.82
6246	FARM FARM	$0.16	-2.36	$192.04K	$0.1658	$0.1586	$808.09	$192.04K	$192.04K
6257	Nostra Staked STRK NSTSTRK	$0.1494 ₿0.000026	-14.24	$191.18K ₿213.54	$0.1779 ₿0.000027	$0.1492 ₿0.000026	$101.68 ₿3.28	$191.18K ₿213.56	$191.18K ₿213.54
6265	AI Agent Layer AIFUN	$0.0003957	-4.68	$190.57K	$0.0004291	$0.0003938	$308.6	$195.87K	$190.57K
6269	YouSim YOUSIM	$0.0001902	-6.42	$190.22K	$0.0002103	$0.0001894	$637.64	$190.22K	$190.22K
6274	DoctorX DRX	$0.0000009349	2.50	$189.91K	$0.0000011	$0.0000008807	$10.44K	$189.91K	$189.91K
6277	catwifbag BAG	$0.0001899 ₿0.00000023	-11.33	$189.61K ₿0	$0.001639 ₿0.00000031	$0.0001891 ₿0.00000022	$3.33K ₿19.56	$189.61K ₿233.74	$189.61K ₿0
6278	CropBytes CBX	$0.0005899 ₿0.00000026	-0.85	$189.54K ₿76.79	$0.02825 ₿0.00000027	$0.02695 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6281	AI Market Compass AIM	$0.004782	2.09	$189.11K	$0.004783	$0.004681	$102	$189.11K	$189.11K
6285	catownkimono COK	$0.000000192	1.44	$188.77K	$0.0000001952	$0.000000189	$46.11K	$188.77K	$188.77K
6288	SpaceCatch CATCH	$0.003511 ₿0.000029	-2.20	$188.71K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$21.1K ₿9.36	$350.4K ₿2.92K	$188.71K ₿0
6296	X world Games XWG	$0.000055 ₿0.000000030	0.23	$188.02K ₿102.05	$0.00005527 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6309	monkeyhaircut MONK	$0.000184 ₿0.00000011	-0.71	$186.98K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$52.84K ₿1.98	$186.98K ₿112.03	$186.98K ₿0
6312	BoringDAO BORING	$0.0001093 ₿0.000000060	-3.16	$186.9K ₿95.49	$0.0001137 ₿0.000000061	$0.0001089 ₿0.000000058	$247.19 ₿9.16	$186.9K ₿95.49	$186.9K ₿95.49
6313	Evan EVAN	$0.0001869	-5.09	$186.88K	$0.0001969	$0.0001869	$66.13K	$186.88K	$186.88K
6325	Wat WAT	$0.0000004393	8.96	$185.16K	$0.0000004682	$0.0000003889	$63.18K	$185.16K	$185.16K
6326	Mintra MINT	$0.00007783 ₿0.000000015	-6.77	$185.1K ₿36.55	$0.00008849 ₿0.000000015	$0.00007715 ₿0.000000014	$314.67 ₿0.17	$185.1K ₿36.55	$185.1K ₿36.55
6332	Star STAR	$0.9697 ₿0.000014	-0.91	$184.13K ₿46.33	$0.983 ₿0.000014	$0.9405 ₿0.000014	$31.03K ₿0.39	$184.13K ₿46.33	$184.13K ₿46.33
6334	MNet Continuum NUUM	$0.00139 ₿0.00000062	-6.35	$184.09K ₿0	$0.001511 ₿0.00000067	$0.001389 ₿0.00000059	$217.45 ₿2.99	$1.39M ₿625.96	$184.09K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}