26 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3846	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02917 ₿0.00000026	$0.02703 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3849	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,644.98	3.59	$913.05K	$2,644.98	$2,526.93	$51.11K	$913.05K	$913.05K
3853	Envision Labs VIS	$0.01658	2.92	$912.1K	$0.01659	$0.01588	$714.93	$1.66M	$912.1K
3855	Alpha Impact FOLO	$0.003142 ₿0.00000013	3.57	$911.39K ₿37.74	$0.003159 ₿0.00000013	$0.002976 ₿0.00000012	$119.33 ₿0.01	$1.33M ₿55.19	$911.39K ₿37.74
3859	Scallop SCLP	$0.01633 ₿0.0000080	4.86	$909.15K ₿531.6	$0.01719 ₿0.0000081	$0.01548 ₿0.0000078	$61.98 ₿12.88	$1.63M ₿804.2	$909.15K ₿531.6
3860	Notional Finance NOTE	$0.01929 ₿0.0000024	-7.33	$908.46K ₿115.19	$0.02084 ₿0.0000024	$0.01892 ₿0.0000023	$5.84K ₿0.08	$1.89M ₿244.48	$908.46K ₿115.19
3861	sci-hub SCIHUB	$0.0009031	-2.33	$907.71K	$0.0009342	$0.0008782	$536.84K	$907.71K	$907.71K
3862	Libertum LBM	$0.01565	13.92	$907.43K	$0.01731	$0.01319	$95.92K	$3.13M	$907.43K
3864	AI INU AIINU	$0.002085 ₿0.00000015	4.80	$906.89K ₿0	$0.002095 ₿0.00000023	$0.001955 ₿0.00000011	$588.95 ₿14.38	$2.09M	$906.89K ₿0
3866	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.60	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3867	Trust The Process TRUST	$0.000921	4.66	$904.42K	$0.0009654	$0.0008622	$681.06K	$904.42K	$904.42K
3868	Hund HUND	$0.002259 ₿0.00000031	4.48	$904.08K ₿0	$0.002277 ₿0.00000033	$0.002116 ₿0.00000029	$140.46K ₿6.78	$904.08K ₿79.19	$904.08K ₿0
3869	UCX UCX	$0.02017 ₿0.00000076	6.94	$902.92K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$72.56K ₿1.11	$20.17M ₿761.19	$902.92K ₿34
3872	Fefe FEFE	$0.002166	1.43	$911.23K	$0.002198	$0.002057	$225.4K	$911.23K	$911.23K
3874	Ascendia (ex AirDAO) AMB	$0.0001699 ₿0.00000018	-1.29	$898.62K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$267.33K ₿80.02	$2.31M ₿1.18K	$898.62K ₿515.64
3877	BEFE BEFE	$0.00000949 ₿0.0000000049	0.03	$896.14K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$818.41K ₿5.02	$950.05K ₿490.26	$896.14K ₿0
3886	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06936 ₿0.00000064	$0.06863 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3889	NerveNetwork NVT	$0.002106 ₿0.00000025	-15.44	$884.09K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$131.56 ₿0	$4.42M ₿541.57	$884.09K ₿103.56
3891	Ÿ YAI	$0.009596 ₿0.0000054	3.47	$882.77K ₿0	$0.009636 ₿0.0000064	$0.009078 ₿0.0000047	$465.13 ₿29.41	$959.53K ₿541.45	$882.77K ₿0
3906	IXO IXO	$0.01007 ₿0.0000010	26.19	$873.15K ₿92.93	$0.01014 ₿0.0000011	$0.007876 ₿0.00000098	$521.34 ₿0.07	$1.27M ₿135.43	$873.15K ₿92.93
3917	UX Chain UX	$0.0001954 ₿0.000000063	6.94	$866.46K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$6.17K ₿1.63	$2.4M ₿780.47	$866.46K ₿281.48
3918	Artem ARTEM	$0.00217 ₿0.000000061	0.75	$866.39K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$117.94K ₿0.33	$2.17M ₿60.79	$866.39K ₿23.3
3919	MAGA VP MVP	$0.01929	31.33	$866.38K	$0.02133	$0.01469	$176.35K	$916.73K	$866.38K
3921	Polka City POLC	$0.002102 ₿0.00000026	-34.81	$865.59K ₿110.1	$0.00327 ₿0.00000031	$0.002073 ₿0.00000026	$108.25K ₿32.4	$1.43M ₿181.99	$865.59K ₿110.1
3923	Verida Token VDA	$0.002977	-3.95	$864.52K	$0.003118	$0.0028	$107.08K	$2.97M	$864.52K
3925	Shifu SHIFU	$0.000009429	2.98	$862.98K	$0.00000952	$0.000009069	$1.18K	$942.51K	$862.98K
3927	Finceptor FINC	$0.02749 ₿0.0000047	-4.33	$862.51K ₿96.47	$0.02918 ₿0.0000047	$0.02745 ₿0.0000045	$26.27K ₿1.13	$2.75M ₿477.77	$862.51K ₿96.47
3928	Hacash HAC	$0.6247 ₿0.00022	-4.46	$862.51K ₿173.4	$0.674 ₿0.00026	$0.6171 ₿0.00022	$15.44K ₿1.7	$862.62K ₿173.41	$862.51K ₿173.4
3930	Decentrawood DEOD	$0.001985 ₿0.000000029	-14.35	$860.75K ₿0	$0.00232 ₿0.000000029	$0.001965 ₿0.000000028	$171.14K ₿1.03	$860.75K ₿2.82	$860.75K ₿0
3933	Integritee TEER	$0.216 ₿0.000010	-2.97	$859.45K ₿40.71	$0.224 ₿0.000010	$0.2158 ₿0.000010	$150.87K ₿0.54	$2.16M ₿102.34	$859.45K ₿40.71
3935	Tomb TOMB	$0.002804 ₿0.00000015	6.38	$859.19K ₿47.72	$0.002841 ₿0.00000015	$0.002582 ₿0.00000014	$358.56 ₿0.12	$859.19K ₿47.72	$859.19K ₿47.72
3936	Avocado DAO AVG	$0.006166 ₿0.00000052	0.29	$858.89K ₿41.18	$0.006203 ₿0.00000055	$0.006073 ₿0.00000052	$1.8K ₿0.5	$6.17M ₿524.24	$858.89K ₿41.18
3938	WeWay WWY	$0.000208 ₿0.00000012	1.93	$857.63K ₿420.69	$0.000206 ₿0.00000013	$0.0001937 ₿0.00000011	$102.32K ₿78.68	$1.45M ₿836.17	$857.63K ₿420.69
3941	Pegaxy Stone PGX	$0.001943 ₿0.00000023	0.74	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001915 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3942	RedFOX Labs RFOX	$0.0004423 ₿0.000000076	2.24	$853.65K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$26.83 ₿3.53	$879.83K ₿152.19	$853.65K ₿141.24
3943	StarHeroes STAR	$0.00631 ₿0.0000084	-0.41	$852.08K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$424.89K ₿7.94	$3.77M	$852.08K ₿0
3944	Carlo CARLO	$0.0008514	4.35	$851.22K	$0.0008794	$0.0007899	$6.39K	$851.22K	$851.22K
3945	UFC Fan Token UFC	$0.3514 ₿0.000010	-21.97	$851.11K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$539.48 ₿0.01	$7.03M ₿205.24	$851.11K ₿92.32
3946	DOGC DOGC	$0.000008509	3.84	$851.01K	$0.000009639	$0.000008009	$49.54K	$851.01K	$851.01K
3948	Talent Protocol TALENT	$0.005881	-1.36	$850.45K	$0.005964	$0.005716	$422.88K	$3.45M	$850.45K
3951	리베인 REV	$0.0000046 ₿0.0000000018	2.24	$849.09K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.42K ₿78.69	$849.09K ₿78.22
3954	X Community X	$0.0008605	3.65	$848.09K	$0.0008656	$0.0008037	$27.18K	$848.09K	$848.09K
3955	BlockGames BLOCK	$0.001244	-9.20	$847.87K	$0.001417	$0.001246	$172.89K	$1.25M	$847.87K
3956	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.28	$847.3K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.35 ₿9.68	$1.39M ₿165.2	$847.3K ₿101.02
3958	POWSCHE POWSCHE	$0.008489	-0.43	$846.09K	$0.008546	$0.008441	$143.21K	$846.09K	$846.09K
3959	Moby MOBY	$0.02052 ₿0.000015	2.84	$845.48K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$51.2K ₿5.07	$2.05M ₿1.51K	$845.48K ₿372.65
3960	Welshare Health Token WEL	$0.003427	7.46	$845.11K	$0.00375	$0.003012	$52.57K	$8.6M	$845.11K
3965	Cyberdoge CDOGE	$0.000842	5.61	$842.75K	$0.0008464	$0.0007878	$1.75K	$842.75K	$842.75K
3967	Husky Axax HUSKY	$0.000000009545 ₿0.0000000000013	1.19	$841.09K ₿116.44	$0.000000009612 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.19K ₿1.91	$841.09K ₿116.44	$841.09K ₿116.44
3968	Weirdo WEIRDO	$0.00001211	5.56	$841.04K	$0.00001246	$0.00001122	$2.37K	$841.04K	$841.04K
3971	KiraKuru KRA	$0.0008405	30.10	$840.56K	$0.0008696	$0.0006308	$8.71K	$840.56K	$840.56K
3973	QnA3.AI GPT	$0.001009 ₿0.0000075	-1.62	$839.71K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$212.14K ₿189.54	$1.01M ₿7.52K	$839.71K ₿850.76
3975	NutCoin NUT	$0.00000003993	4.21	$838.63K	$0.00000003993	$0.00000003783	$331.5K	$838.63K	$838.63K
3978	Factor FCTR	$0.05588 ₿0.0000015	1.05	$837.66K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.55K ₿0.19	$5.58M ₿152.63	$837.66K ₿22.9
3984	XELS XELS	$0.04204 ₿0.0000054	-2.53	$834.19K ₿105.45	$0.04345 ₿0.0000054	$0.04107 ₿0.0000052	$100.05K ₿3.49	$894.31K ₿113.42	$834.19K ₿105.45
3987	Umbrella Network UMB	$0.00194 ₿0.00000049	4.56	$832.33K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$164.08K ₿4.04	$858.91K ₿190.28	$832.33K ₿188.92
3988	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3989	Acquire.Fi ACQ	$0.002853 ₿0.00000047	1.75	$828.93K ₿133.17	$0.002879 ₿0.00000049	$0.002728 ₿0.00000043	$103.27K ₿3.12	$855.72K ₿143.01	$828.93K ₿133.17
3990	Shibwifhatcoin SHIB	$0.0008339 ₿0.000000034	-9.60	$828.86K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$14.92K ₿2.58	$828.86K ₿34.74	$828.86K ₿34.74
3991	COCOS BCX COMBO	$0.01005 ₿0.000013	-3.61	$828.37K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$581.87K ₿56.38	$1.01M ₿1.39K	$828.37K ₿987.06
3992	Black Dragon BLACKDRAGON	$0.00000001067 ₿0.0000000000014	6.41	$828.21K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$20.97K ₿1.4	$828.21K ₿113.21	$828.21K ₿113.21
3995	Calaxy CLXY	$0.008964 ₿0.00000092	4.92	$825.6K ₿84.87	$0.009117 ₿0.00000098	$0.008492 ₿0.00000092	$52.55 ₿0.08	$8.96M ₿921.41	$825.6K ₿84.87
3997	MoonPrime Games LUNAR	$0.0009137	0.92	$823.4K	$0.0009179	$0.0009001	$236.7	$823.4K	$823.4K
3999	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4000	Spacemesh $SMH	$0.01142 ₿0.000048	1.59	$821.1K ₿0	$0.01179 ₿0.000050	$0.01111 ₿0.000046	$438.44K ₿10.88	$821.1K	$821.1K ₿0
4001	Universal Basic Compute UBC	$0.000826	-1.97	$820.83K	$0.0008795	$0.0008084	$347.16K	$825.65K	$820.83K
4002	Wam WAM	$0.001203 ₿0.00000011	3.44	$820.31K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$147.67K ₿3.19	$1.21M ₿113.83	$820.31K ₿71.92
4004	Velar VELAR	$0.006211 ₿0.0000038	20.82	$819.21K ₿228.35	$0.006547 ₿0.0000042	$0.004871 ₿0.0000036	$641.55K ₿27.69	$6.3M ₿3.87K	$819.21K ₿228.35
4005	Kryptokrona XKR	$0.001344 ₿0.000000064	2.91	$818.78K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.51K ₿0.08	$1.34M ₿64.04	$818.78K ₿35.78
4007	Hex Orange Address HOA	$0.005387 ₿0.00000043	-7.10	$814.92K ₿64.64	$0.005872 ₿0.00000043	$0.005366 ₿0.00000039	$3.61K ₿1.65	$814.92K ₿64.64	$814.92K ₿64.64
4008	PIP PIP	$0.002075 ₿0.0000019	3.40	$812.9K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$120.67K ₿2.1	$2.08M ₿2K	$812.9K ₿364.54
4009	Seal SEAL	$0.0386	1.43	$810.6K	$0.03969	$0.03803	$104.39K	$810.6K	$810.6K
4013	BVM BVM	$0.03258 ₿0.000068	7.65	$808.65K ₿0	$0.03258 ₿0.000080	$0.0233 ₿0.000068	$8.12K ₿123.37	$3.25M ₿7.06K	$808.65K ₿0
4015	DrPepe.ai BRYAN	$0.000000000908	7.00	$807.18K	$0.00000000091	$0.000000000847	$5.32	$807.18K	$807.18K
4022	BitBonk BBONK	$0.00000268	3.21	$804.92K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.92K
4025	DeFi DEFI	$0.002414 ₿0.0000020	0.08	$804.07K ₿352.18	$0.002476 ₿0.0000022	$0.002404 ₿0.0000020	$610.48K ₿9.12	$2.41M ₿2.07K	$804.07K ₿352.18
4026	SpaceFalcon FCON	$0.0000464 ₿0.0000000063	-0.07	$803.87K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004618 ₿0.0000000058	$152.48K ₿4.43	$880.82K ₿121.61	$803.87K ₿110.99
4028	Blockchain Bets BCB	$0.0009141 ₿0.00000037	3.50	$802.5K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$443.25 ₿2.74	$802.5K ₿328.45	$802.5K ₿328.45
4034	blinkdotfun BLINK	$0.0007989	-9.50	$799.35K	$0.0009402	$0.0007933	$23.42K	$799.35K	$799.35K
4039	Dark MAGA DMAGA	$0.0007957	-0.31	$795.67K	$0.0008169	$0.0007611	$494.65K	$795.67K	$795.67K
4040	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	1.89	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4042	Linear LINA	$0.00007951 ₿0.00000018	8.76	$794.87K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$171.87K ₿133.06	$795.14K ₿1.89K	$794.87K ₿1.15K
4044	BitcoinBam BTCBAM	$0.04944 ₿0.0000035	-1.78	$792.72K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.37K ₿28.16	$1.04M ₿74.63	$792.72K ₿0
4045	WATER Coin WATER	$0.00001079	4.80	$789.41K	$0.00001097	$0.00001012	$138.01K	$789.41K	$789.41K
4046	Wombat Exchange WOM	$0.003108 ₿0.00000060	-1.26	$789.26K ₿89.74	$0.003159 ₿0.00000063	$0.003083 ₿0.00000059	$5.38K ₿0.98	$3.11M ₿604.58	$789.26K ₿89.74
4049	Moongate MGT	$0.002002	-33.73	$786.18K	$0.003021	$0.001856	$479.97K	$2.01M	$786.18K
4051	Chain4Energy C4E	$0.008257	1.18	$785.56K	$0.008362 ₿0.	$0.007885 ₿0.	$18.97K ₿0	$2.55M	$785.56K
4052	OpenANX OAX	$0.01406 ₿0.0000044	0.22	$785.17K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$105.78K ₿271.58	$1.41M ₿444.36	$785.17K ₿247.92
4053	Mindscraft MINDS	$0.0007851	-12.47	$784.54K	$0.0009222	$0.0007036	$17.51K	$784.54K	$784.54K
4054	Bondly BONDLY	$0.0007973 ₿0.000000069	-0.67	$784.29K ₿68.68	$0.0008081 ₿0.000000080	$0.0007783 ₿0.000000067	$94.86K ₿4.64	$784.29K ₿68.68	$784.29K ₿68.68
4058	IQ50 IQ50	$0.000001549 ₿0.00000000036	1.30	$783.46K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$119.73K ₿74.46	$783.46K ₿185.1	$783.46K ₿0
4061	Satoshi AI agent by Virtuals SAINT	$0.000782	10.52	$782.07K	$0.0007824	$0.0006931	$82.02K	$782.07K	$782.07K
4062	BlockchainSpace GUILD	$0.001715 ₿0.000000086	2.62	$781.45K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.27K ₿1.08	$1.72M ₿86.3	$781.45K ₿38.22
4065	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.38 ₿0.000059	$6.33 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4067	H2 Finance $H2	$0.001098	-2.19	$775.99K	$0.001123	$0.00105	$17.3K	$8.15M	$775.99K
4069	Hydra HYDRA	$0.1915 ₿0.000011	-3.05	$773.92K ₿266.21	$0.1975 ₿0.000011	$0.175 ₿0.000010	$68.59K ₿3.85	$0	$773.92K ₿266.21
4070	GNY GNY	$0.004334 ₿0.00000041	1.31	$772.62K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$16.49 ₿1.44	$1.73M ₿164.32	$772.62K ₿73.23
4074	이그니스 IGNIS	$0.00101 ₿0.000000088	-8.18	$768.89K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.89K ₿67.6
4075	Script Network SCPT	$0.0009391 ₿0.00000057	26.69	$768.05K ₿152.82	$0.0009585 ₿0.00000064	$0.0007413 ₿0.00000055	$155.83K ₿30.33	$921.34K ₿580.51	$768.05K ₿152.82
4076	Whine Coin WHINE	$0.000008529	0.67	$767.89K	$0.000008579	$0.00000848	$4.42	$767.89K	$767.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}