Pagina dei risultati 26 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3822	Ascendia (ex AirDAO) AMB	$0.0001726 ₿0.00000018	6.70	$910.4K ₿515.64	$0.0001755 ₿0.00000019	$0.0001618 ₿0.00000017	$298.36K ₿80.02	$2.35M ₿1.18K	$910.4K ₿515.64
3823	GM.AI GM	$0.0026	0.78	$910.31K	$0.002631	$0.00257	$71.83K	$2.6M	$910.31K
3824	XALPHA.AI XALPHA	$0.009099 ₿0.0000023	4.65	$909.91K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.11K ₿0.85	$909.91K ₿230.4	$909.91K ₿0
3825	Luna Inu LINU	$0.000000001213 ₿0.00000000000016	1.20	$909.24K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001196 ₿0.00000000000015	$39.22 ₿3.77	$1.21M ₿166.47	$909.24K ₿124.72
3826	Dyordotcom DYOR	$0.002071	-0.86	$908.46K	$0.002147	$0.002068	$1.07K	$908.46K	$908.46K
3833	Gluteus Maximus by Virtuals GLUTEU	$0.0009025	-2.70	$903.01K	$0.000965	$0.0008847	$91.92K	$903.01K	$903.01K
3834	BlackCardCoin BCCOIN	$0.09026	3.12	$902.51K	$0.09693	$0.08674	$388.88K	$6.32M	$902.51K
3837	Envision Labs VIS	$0.01639	-0.02	$901.95K	$0.01652	$0.01624	$116.54	$1.64M	$901.95K
3841	MCH Coin MCHC	$0.02443 ₿0.0000012	-4.70	$897.52K ₿42.68	$0.02581 ₿0.0000013	$0.02431 ₿0.0000012	$3.03K ₿2.67	$922.76K ₿43.97	$897.52K ₿42.68
3845	BEFE BEFE	$0.00000955 ₿0.0000000049	0.88	$895.77K ₿0	$0.000009599 ₿0.0000000049	$0.000009419 ₿0.0000000045	$906.13K ₿5.02	$949.66K ₿490.26	$895.77K ₿0
3849	QnA3.AI GPT	$0.001075 ₿0.0000075	-3.49	$893.63K ₿850.76	$0.001181 ₿0.0000082	$0.00107 ₿0.0000074	$172.14K ₿189.54	$1.08M ₿7.52K	$893.63K ₿850.76
3850	Saakuru SKR	$0.001269	-0.53	$892.29K	$0.001293	$0.001269	$2.46K	$1.27M	$892.29K
3856	Decentrawood DEOD	$0.002083 ₿0.000000029	2.37	$889.44K ₿0	$0.002336 ₿0.000000029	$0.002001 ₿0.000000028	$159.64K ₿1.03	$889.44K ₿2.82	$889.44K ₿0
3857	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06746 ₿0.00000064	$0.06675 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3860	Bag BAG	$0.0001486 ₿0.000000049	1.01	$886.79K ₿120.38	$0.0001513 ₿0.000000049	$0.0001418 ₿0.000000048	$148.94K ₿1.54	$886.79K ₿120.38	$886.79K ₿120.38
3863	Hex Orange Address HOA	$0.005865 ₿0.00000043	1.11	$884.94K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$393.08 ₿1.65	$884.94K ₿64.64	$884.94K ₿64.64
3866	Any Inu AI	$0.000002099 ₿0.00000000056	-4.48	$884.24K ₿239.1	$0.0000022 ₿0.00000000058	$0.000002079 ₿0.00000000053	$180.9K ₿14.52	$884.24K ₿239.1	$884.24K ₿239.1
3867	Husky Axax HUSKY	$0.00000001 ₿0.0000000000013	-4.41	$884.09K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009901 ₿0.0000000000010	$1.15K ₿1.91	$884.09K ₿116.44	$884.09K ₿116.44
3870	UX Chain UX	$0.0001983 ₿0.000000063	1.32	$879.99K ₿281.48	$0.0002107 ₿0.000000064	$0.0001712 ₿0.000000062	$4.64K ₿1.63	$2.44M ₿780.47	$879.99K ₿281.48
3872	Integritee TEER	$0.2208 ₿0.000010	4.93	$878.13K ₿40.71	$0.2211 ₿0.000010	$0.2101 ₿0.000010	$153.68K ₿0.54	$2.21M ₿102.34	$878.13K ₿40.71
3873	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,540.46	0.43	$877.18K	$2,586.87	$2,522.45	$83.78K	$877.18K	$877.18K
3875	WoofWork.io WOOF	$0.0001106 ₿0.0000000043	-1.14	$875.73K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$75.01K ₿4.57	$875.73K ₿34.39	$875.73K ₿34.39
3878	Alpha Impact FOLO	$0.003023 ₿0.00000013	0.04	$871.67K ₿37.74	$0.003087 ₿0.00000013	$0.002976 ₿0.00000012	$73.8 ₿0.01	$1.27M ₿55.19	$871.67K ₿37.74
3879	StarHeroes STAR	$0.006456 ₿0.0000084	0.93	$870.67K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$444.17K ₿7.94	$3.86M	$870.67K ₿0
3880	Libertum LBM	$0.01502	-2.85	$870.43K	$0.0157	$0.01479	$93.45K	$3.01M	$870.43K
3882	Tomb TOMB	$0.002837 ₿0.00000015	-5.89	$869.56K ₿47.72	$0.003071 ₿0.00000015	$0.002612 ₿0.00000014	$665.58 ₿0.12	$869.56K ₿47.72	$869.56K ₿47.72
3883	Pepe on SOL PEPE	$0.0008693	-1.16	$869.34K	$0.0009206	$0.0008693	$34.29K	$869.34K	$869.34K
3884	BVM BVM	$0.035 ₿0.000068	9.98	$868.47K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$19.4K ₿123.37	$3.49M ₿7.06K	$868.47K ₿0
3885	Rari Governance Token RGT	$0.07715 ₿0.0000066	1.39	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07609 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3886	COCOS BCX COMBO	$0.01052 ₿0.000013	-5.74	$864.56K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$541.74K ₿56.38	$1.05M ₿1.39K	$864.56K ₿987.06
3890	monkeyhaircut MONK	$0.000876 ₿0.00000011	28.08	$864.2K ₿0	$0.0009644 ₿0.00000012	$0.000645 ₿0.00000010	$253.99K ₿1.98	$864.2K ₿112.03	$864.2K ₿0
3895	HAMI $HAMI	$0.0008451 ₿0.000000069	-3.58	$859.28K ₿0	$0.0008765 ₿0.000000080	$0.0007922 ₿0.000000060	$141.22K ₿4.45	$859.28K	$859.28K ₿0
3896	Artem ARTEM	$0.002149 ₿0.000000061	0.51	$858.16K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$116.22K ₿0.33	$2.15M ₿60.79	$858.16K ₿23.3
3897	Spacemesh $SMH	$0.01192 ₿0.000048	-0.70	$857.67K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$326.85K ₿10.88	$857.67K	$857.67K ₿0
3900	AI INU AIINU	$0.001966 ₿0.00000015	-0.24	$854.87K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$1.13K ₿14.38	$1.97M	$854.87K ₿0
3901	BlockGames BLOCK	$0.00125	-1.54	$853.86K	$0.001285	$0.001204	$162.89K	$1.26M	$853.86K
3904	Hund HUND	$0.002124 ₿0.00000031	1.51	$851.53K ₿0	$0.002164 ₿0.00000033	$0.002073 ₿0.00000029	$167.08K ₿6.78	$851.53K ₿79.19	$851.53K ₿0
3907	WeWay WWY	$0.0002047 ₿0.00000012	0.86	$849.67K ₿420.69	$0.0002089 ₿0.00000013	$0.0002029 ₿0.00000011	$594.25K ₿78.68	$1.43M ₿836.17	$849.67K ₿420.69
3908	Revain REV	$0.0000046 ₿0.0000000018	6.98	$849.22K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.54K ₿78.69	$849.22K ₿78.22
3911	Ÿ YAI	$0.009205 ₿0.0000054	-0.43	$846.87K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$1.78K ₿29.41	$920.51K ₿541.45	$846.87K ₿0
3913	Avocado DAO AVG	$0.006069 ₿0.00000052	0.12	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006037 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3917	XELS XELS	$0.04308 ₿0.0000054	0.14	$843.95K ₿105.45	$0.04338 ₿0.0000054	$0.04302 ₿0.0000052	$71.79K ₿3.49	$904.77K ₿113.42	$843.95K ₿105.45
3919	UCX UCX	$0.01879 ₿0.00000076	0.38	$841.61K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.28K ₿1.11	$18.8M ₿761.19	$841.61K ₿34
3920	Shifu SHIFU	$0.00000919	1.31	$841.55K	$0.00000936	$0.00000902	$463.94	$919.1K	$841.55K
3921	Umbrella Network UMB	$0.00196 ₿0.00000049	0.24	$841.17K ₿188.92	$0.002 ₿0.00000050	$0.001923 ₿0.00000045	$170.66K ₿4.04	$868.03K ₿190.28	$841.17K ₿188.92
3922	Trust The Process TRUST	$0.0008417	10.85	$841.37K	$0.0009764	$0.0007472	$886.04K	$841.37K	$841.37K
3923	dog with apple in mouth APPLE	$0.0008268	-55.76	$841K	$0.002341	$0.0007772	$1.96M	$841K	$841K
3925	Shibwifhatcoin SHIB	$0.0008451 ₿0.000000034	-2.56	$839.78K ₿34.74	$0.000903 ₿0.000000039	$0.0008426 ₿0.000000030	$6.9K ₿2.58	$839.78K ₿34.74	$839.78K ₿34.74
3926	Talent Protocol TALENT	$0.005801	-2.07	$839.67K	$0.005938	$0.005798	$285.45K	$3.41M	$839.67K
3927	DOGC DOGC	$0.00000844	-11.13	$839.58K	$0.00000968	$0.000008349	$43.02K	$839.58K	$839.58K
3931	OpenANX OAX	$0.015 ₿0.0000044	-4.76	$836.63K ₿247.92	$0.01578 ₿0.0000047	$0.0135 ₿0.0000036	$105.08K ₿271.58	$1.5M ₿444.36	$836.63K ₿247.92
3934	Acquire.Fi ACQ	$0.002866 ₿0.00000047	-2.37	$833.23K ₿133.17	$0.003063 ₿0.00000049	$0.002867 ₿0.00000043	$117.99K ₿3.12	$860.17K ₿143.01	$833.23K ₿133.17
3936	DeFi DEFI	$0.002487 ₿0.0000020	2.40	$831.18K ₿352.18	$0.002506 ₿0.0000022	$0.002393 ₿0.0000020	$535.9K ₿9.12	$2.49M ₿2.07K	$831.18K ₿352.18
3938	Factor FCTR	$0.05533 ₿0.0000015	0.31	$830.11K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$6.05K ₿0.19	$5.53M ₿152.63	$830.11K ₿22.9
3940	Burrow BRRR	$0.001371 ₿0.00000012	-0.64	$829.57K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$507.71 ₿0	$1.37M ₿121.86	$829.57K ₿73.87
3941	RMRK RMRK	$0.09173 ₿0.000029	6.76	$829.02K ₿280.63	$0.09173 ₿0.000032	$0.08581 ₿0.000029	$593.53 ₿4.72	$917.37K ₿295.4	$829.02K ₿280.63
3942	SpaceFalcon FCON	$0.00004774 ₿0.0000000063	5.43	$828.74K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004524 ₿0.0000000058	$150.1K ₿4.43	$908.07K ₿121.61	$828.74K ₿110.99
3943	Seal SEAL	$0.03964	2.51	$828.25K	$0.04062	$0.03804	$101.53K	$828.25K	$828.25K
3944	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3946	NMKR $NMKR	$0.0004378 ₿0.000000043	0.32	$826.04K ₿82.14	$0.0004426 ₿0.000000043	$0.0004335 ₿0.000000041	$24.82K ₿4.54	$4.38M	$826.04K ₿82.14
3947	Carlo CARLO	$0.0008254	-2.58	$825.47K	$0.0008691	$0.000824	$844.26	$825.47K	$825.47K
3948	Vidya VIDYA	$0.02009 ₿0.0000010	0.95	$823.82K ₿43.26	$0.02287 ₿0.0000010	$0.01973 ₿0.0000010	$31.52K ₿4.91	$1M ₿52.3	$823.82K ₿43.26
3952	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3954	MoonPrime Games LUNAR	$0.0009097	-1.53	$819.63K	$0.0009239	$0.0009059	$520.37	$819.63K	$819.63K
3958	NutCoin NUT	$0.00000003919	3.59	$816.58K	$0.00000004016	$0.00000003782	$369.83K	$816.58K	$816.58K
3961	Morph AI MORPHAI	$0.008159	-4.97	$815.58K	$0.008748	$0.008152	$4.51K	$815.58K	$815.58K
3964	Calaxy CLXY	$0.008836 ₿0.00000092	2.41	$813.83K ₿84.87	$0.00887 ₿0.00000098	$0.008545 ₿0.00000092	$272.16 ₿0.08	$8.84M ₿921.41	$813.83K ₿84.87
3965	Moby MOBY	$0.01967 ₿0.000015	-0.65	$810.43K ₿372.65	$0.02017 ₿0.000016	$0.0174 ₿0.000014	$47.66K ₿5.07	$1.97M ₿1.51K	$810.43K ₿372.65
3967	KEKE Terminal KEKE	$0.00081	-5.44	$810.01K	$0.001021	$0.000803	$15.33K	$810.01K	$810.01K
3968	Weirdo WEIRDO	$0.00001167	2.11	$809.58K	$0.00001195	$0.0000112	$1.15K	$809.58K	$809.58K
3974	Mellow Man MELLOW	$0.01161	-0.25	$806.19K	$0.01193	$0.01102	$6.19K	$806.19K	$806.19K
3976	Wam WAM	$0.001184 ₿0.00000011	3.20	$804.84K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$148.15K ₿3.19	$1.18M ₿113.83	$804.84K ₿71.92
3983	Bondly BONDLY	$0.0008142 ₿0.000000069	-0.04	$800.91K ₿68.68	$0.0008268 ₿0.000000080	$0.0007979 ₿0.000000067	$118.83K ₿4.64	$800.91K ₿68.68	$800.91K ₿68.68
3985	IQ50 IQ50	$0.000001579 ₿0.00000000036	20.57	$800.06K ₿0	$0.000001689 ₿0.00000000040	$0.00000123 ₿0.00000000035	$146.25K ₿74.46	$800.06K ₿185.1	$800.06K ₿0
3988	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.60	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3989	PIP PIP	$0.002039 ₿0.0000019	3.08	$798.58K ₿364.54	$0.002095 ₿0.0000019	$0.001951 ₿0.0000019	$97.58K ₿2.1	$2.04M ₿2K	$798.58K ₿364.54
3990	Linear LINA	$0.00007974 ₿0.00000018	-12.96	$797.12K ₿1.15K	$0.0000916 ₿0.00000019	$0.00007804 ₿0.00000018	$173.05K ₿133.06	$797.39K ₿1.89K	$797.12K ₿1.15K
3995	X Community X	$0.0008033	-0.35	$790.75K	$0.0008193	$0.000776	$25.87K	$790.75K	$790.75K
3996	Hydra HYDRA	$0.1973 ₿0.000011	-0.50	$791.65K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$57.66K ₿3.85	$0	$791.65K ₿266.21
3997	Chain4Energy C4E	$0.008371	-1.93	$791.4K	$0.008574 ₿0.	$0.008137 ₿0.	$18.87K ₿0	$2.57M	$791.4K
4000	Buying BUY	$0.001201 ₿0.00000037	-9.76	$786.78K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$337.92K ₿4.11	$1.19M ₿369.85	$786.78K ₿230.24
4006	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-0.69	$784.63K ₿31.02	$0.000000001832	$0.000000001817	$1.62 ₿0	$1.82M ₿65.48	$784.63K ₿31.02
4007	Blockchain Bets BCB	$0.0008939 ₿0.00000037	2.30	$784.22K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.04K ₿2.74	$784.22K ₿328.45	$784.22K ₿328.45
4008	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4011	SKI MASK CAT SKICAT	$0.0007901	-0.46	$782.38K	$0.0008086	$0.0007216	$94.63K	$782.38K	$782.38K
4015	H2 Finance $H2	$0.001099	0.41	$775.73K	$0.001121	$0.001087	$4.16K	$8.15M	$775.73K
4016	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.21 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4019	Dark MAGA DMAGA	$0.0007785	7.75	$778.55K	$0.0008431	$0.0007176	$522.08K	$778.55K	$778.55K
4024	analoS ANALOS	$0.000007819 ₿0.0000000013	-1.20	$772.39K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007549 ₿0.0000000013	$49.21K ₿75.77	$782.17K ₿138.98	$772.39K ₿137.11
4029	Anzen Finance ANZ	$0.0009443	-16.51	$773.15K	$0.001292	$0.00089	$27.49K	$9.08M	$773.15K
4030	Kryptokrona XKR	$0.001269 ₿0.000000064	-10.27	$772.88K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.66K ₿0.08	$1.27M ₿64.04	$772.88K ₿35.78
4033	GNY GNY	$0.004327 ₿0.00000041	-5.67	$771.47K ₿73.23	$0.004614 ₿0.00000044	$0.004326 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.47K ₿73.23
4034	Wombat Exchange WOM	$0.003034 ₿0.00000060	-0.25	$771.23K ₿89.74	$0.003056 ₿0.00000063	$0.002974 ₿0.00000059	$5.09K ₿0.98	$3.04M ₿604.58	$771.23K ₿89.74
4040	Welshare Health Token WEL	$0.003091	-1.42	$759.7K	$0.003669	$0.003078	$41.47K	$7.73M	$759.7K
4041	Universal Basic Compute UBC	$0.000774	18.75	$764.42K	$0.0007783	$0.0006352	$370.98K	$768.9K	$764.42K
4042	Crowny Token CRWNY	$0.001088 ₿0.00000012	-6.59	$761.67K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.28K ₿0.05	$883.98K ₿96.65	$761.67K ₿83.28
4043	Anon ANON	$0.0007625	18.42	$763.7K	$0.000809	$0.0006409	$102.12K	$763.7K	$763.7K
4047	DORA AI by Virtuals DORA	$0.000893	8.18	$763.02K	$0.000908	$0.0007891	$13.62K	$893.03K	$763.02K
4049	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4050	Guru Network GURU	$0.002462	-0.05	$760.82K	$0.002495	$0.002342	$21.04K	$2.46M	$760.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}