Ergebnisseite 26 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3273	Baby Wen BWEN	$0.0123	-1.58	$1.23M	$0.01258	$0.01209	$187.44	$1.23M	$1.23M
3274	Trust The Process TRUST	$0.001231	-5.67	$1.23M	$0.001344	$0.001179	$1.08M	$1.23M	$1.23M
3275	GameZone GZONE	$0.002917 ₿0.00000032	-1.85	$1.23M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$19.55K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3277	Chinese Doge Wow CHIDO	$0.00129	26.63	$1.23M	$0.001305	$0.001018	$39.29K	$1.23M	$1.23M
3279	Polka City POLC	$0.002986 ₿0.00000026	0.01*	$1.24M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$215.3K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3281	Flamengo Fan Token MENGO	$0.1031 ₿0.0000097	0.63	$1.21M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$155.22K ₿2.2	$3.07M ₿291.89	$1.21M ₿126.5
3284	Hydra HYDRA	$0.1895 ₿0.000011	0.71	$1.22M ₿266.21	$0.1909 ₿0.000011	$0.1879 ₿0.000010	$61.06K ₿3.85	$0	$1.22M ₿266.21
3285	MCH Coin MCHC	$0.03326 ₿0.0000012	-2.36	$1.22M ₿42.68	$0.03432 ₿0.0000013	$0.0328 ₿0.0000012	$6K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3286	Gamer Arena GAU	$0.003614 ₿0.0000017	-8.83	$1.22M ₿491.89	$0.003965 ₿0.0000019	$0.003591 ₿0.0000016	$190.61K ₿54.56	$1.81M ₿882.23	$1.22M ₿491.89
3287	MultiVAC MTV	$0.0003505 ₿0.000000022	5.42	$1.21M ₿78.87	$0.0003521 ₿0.000000024	$0.0003305 ₿0.000000022	$293.09K ₿2.24	$3.5M ₿227.97	$1.21M ₿78.87
3288	SophiaVerse SOPH	$0.004651 ₿0.0000011	2.09	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$82.77K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3289	Dyordotcom DYOR	$0.00282	2.94	$1.21M	$0.002811	$0.002712	$792.64	$1.21M	$1.21M
3290	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3294	Omira OMIRA	$0.01206	65.54	$1.21M	$0.0121	$0.007246	$36.91K	$1.21M	$1.21M
3295	Harold HAROLD	$0.001206	-11.80	$1.21M	$0.001936	$0.001147	$102.31K	$1.21M	$1.21M
3297	Hund HUND	$0.00301 ₿0.00000031	-2.81	$1.2M ₿0	$0.003127 ₿0.00000033	$0.00297 ₿0.00000029	$1.49M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3299	Paysenger EGO EGO	$0.005997 ₿0.00000098	-0.66	$1.2M ₿90.01	$0.006049 ₿0.00000099	$0.005956 ₿0.00000096	$80.61K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3302	DORA AI by Virtuals DORA	$0.001407	40.98	$1.2M	$0.001469	$0.0009985	$36.11K	$1.41M	$1.2M
3303	SAD HAMSTER HAMMY	$0.0012 ₿0.000000034	-1.57	$1.2M ₿0	$0.001249 ₿0.000000059	$0.0012 ₿0.000000021	$508.56K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3304	EverGrowCoin EGC	$0.00000000258 ₿0.0000000000016	2.90	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.82 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002264 ₿0.000000023	$0.001648 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Elon Doge Token EDOGE	$0.000000002184 ₿0.000000000000043	1.01	$1.2M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$15.03 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3307	ElonRWA ELONRWA	$0.0000349	2.35	$1.2M	$0.00003491	$0.00003342	$3.14K	$2.43M	$1.2M
3308	Obortech OBOT	$0.006045 ₿0.00000080	1.40	$1.19M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.35K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3309	Gluteus Maximus by Virtuals GLUTEU	$0.001193	19.96	$1.19M	$0.001242	$0.000995	$176.97K	$1.19M	$1.19M
3310	Ring AI RING	$0.01192 ₿0.0000045	1.36	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01176 ₿0.0000038	$23.25K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3312	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7734 ₿0.0000081	$0.744 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3313	Stride Staked DYDX STDYDX	$0.7446 ₿0.000042	0.28	$1.18M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.26 ₿1.03	$1.18M	$1.18M ₿0
3319	AssetMantle MNTL	$0.0005581 ₿0.000000039	1.48	$1.18M ₿54.54	$0.0005632 ₿0.000000042	$0.00055 ₿0.000000036	$14.48K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3320	PUPS (Ordinals) [OLD] PUPS	$0.1518 ₿0.00049	-2.49	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.71 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3321	GoChain GO	$0.0009029 ₿0.000000089	2.26	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008812 ₿0.000000076	$16.84K ₿0.82	$1.18M	$1.18M ₿112.62
3322	QuantixAI QAI	$82.49 ₿0.000016	0.08	$1.18M ₿0	$82.65 ₿0.000018	$81.68 ₿0.000015	$6.26M ₿0.34	$824.89M ₿1.09	$1.18M ₿0
3325	Lossless LSS	$0.0171 ₿0.0000032	-2.94	$1.17M ₿201.89	$0.01787 ₿0.0000033	$0.017 ₿0.0000031	$102.69K ₿4.02	$1.71M ₿322.63	$1.17M ₿201.89
3326	Loky by Virtuals LOKY	$0.001308	22.29	$1.17M	$0.00137	$0.00107	$24.68K	$1.3M	$1.17M
3328	H2 Finance $H2	$0.001656	-0.06	$1.17M	$0.001662	$0.001617	$6.72K	$12.29M	$1.17M
3329	AirDAO AMB	$0.0002216 ₿0.00000018	1.77	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.0002159 ₿0.00000017	$152.29K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3330	Tokenomy TEN	$0.01011 ₿0.00000017	8.97	$1.17M ₿18.85	$0.01183 ₿0.00000018	$0.008926 ₿0.00000011	$90.7K ₿3.09	$2.02M ₿32.65	$1.17M ₿18.85
3331	Weirdo WEIRDO	$0.0000168	13.88	$1.17M	$0.00001739	$0.00001361	$16.47K	$1.17M	$1.17M
3335	Koi KOI	$0.002327 ₿0.00000072	-2.36	$1.16M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.5K ₿15.65	$2.33M ₿726.19	$1.16M ₿363.09
3336	Velar VELAR	$0.008936 ₿0.0000038	0.29	$1.16M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$142.76K ₿27.69	$8.94M ₿3.87K	$1.16M ₿228.35
3337	MELD [OLD] MELD	$0.0007838 ₿0.00000024	0.04	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007791 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3338	Chappyz CHAPZ	$0.0001741 ₿0.000000063	-2.36	$1.16M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$33.57K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3339	Grumpy Cat Coin GRUMPY	$0.0001229	-5.60	$1.16M	$0.0001326	$0.0001221	$6.07K	$1.16M	$1.16M
3341	Rake.com RAKE	$0.00001684 ₿0.0000000013	0.30	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.29 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3343	AshSwap ASH	$0.002923 ₿0.00000050	-4.22	$1.15M ₿137.44	$0.003052 ₿0.00000052	$0.00285 ₿0.00000050	$3.78K ₿0.41	$2.92M ₿510.37	$1.15M ₿137.44
3345	Chain-key USDC CKUSDC	$0.9994	-0.87	$1.16M	$1.01	$0.9906	$59.29K	$1.16M	$1.16M
3346	RWAX RWAX	$0.06912	2.68	$1.13M	$0.07084	$0.06725	$13.44K	$3.46M	$1.13M
3347	dotmoovs MOOV	$0.001151 ₿0.00000012	0.62	$1.15M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$61.39K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3348	D-Drops DOP	$0.006569 ₿0.00000058	1.91	$1.15M ₿103.1	$0.006586 ₿0.00000062	$0.006365 ₿0.00000058	$1.24K ₿0.41	$2.21M ₿197.56	$1.15M ₿103.1
3349	Lynex LYNX	$0.01449 ₿0.0000052	-0.07	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$228.72K ₿6.29	$4.4M ₿702.48	$1.15M ₿142.56
3352	Dypius DYP	$0.007281 ₿0.00000097	3.69	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$200.85K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3356	Sperax USD USDS	$1 ₿0.000014	0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.9961 ₿0.000014	$64.93K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3358	Baby BNB BABYBNB	$0.001133	1.15	$1.13M	$0.001203	$0.001119	$75.25K	$1.13M	$1.13M
3360	V.SYSTEMS VSYS	$0.000334 ₿0.000000018	-1.96	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003327 ₿0.000000017	$316.84K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3361	NerveNetwork NVT	$0.002708 ₿0.00000025	-0.80	$1.13M ₿103.56	$0.002755 ₿0.00000025	$0.002705 ₿0.00000025	$18.63 ₿0	$5.69M ₿541.57	$1.13M ₿103.56
3362	BLOCX. BLOCX	$0.01005 ₿0.0000019	9.19	$1.13M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$186.05K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3363	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3365	Cardstack CARD	$0.0003746 ₿0.000000010	9.82	$1.13M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$23.42K ₿0.57	$2.25M ₿64.58	$1.13M ₿32.28
3367	FUSION FSN	$0.01441 ₿0.0000026	10.99	$1.12M ₿199.96	$0.01493 ₿0.0000028	$0.01286 ₿0.0000024	$120.74K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3368	WAI Combinator by Virtuals WAI	$0.001123	129.14	$1.12M	$0.00117	$0.0004901	$47.03K	$1.12M	$1.12M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1451 ₿0.0000015	$0.1195 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	SpaceFalcon FCON	$0.00006459 ₿0.0000000063	-1.40	$1.12M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006449 ₿0.0000000058	$316.71K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3373	MoonPrime Games LUNAR	$0.001239	0.46	$1.12M	$0.001243	$0.001227	$32.72	$1.12M	$1.12M
3374	Shutter SHU	$0.004659 ₿0.0000016	5.54	$1.12M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$43.75K ₿14.35	$4.69M ₿1.67K	$1.12M ₿126.08
3376	Umbrella Network UMB	$0.002599 ₿0.00000049	-1.13	$1.12M ₿188.92	$0.002629 ₿0.00000050	$0.002557 ₿0.00000045	$76.44K ₿4.04	$1.15M ₿190.28	$1.12M ₿188.92
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Million MM	$1.11 ₿0.000027	0.01*	$1.11M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$258.49 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09274 ₿0.00000097	$0.08832 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$98,502	1.52	$1.11M	$98,501	$95,909	$1.03K	$1.11M	$1.11M
3381	Perion PERC	$0.02947 ₿0.0000057	3.17	$1.11M ₿165.24	$0.0295 ₿0.0000066	$0.02838 ₿0.0000057	$17.25K ₿5.05	$2.95M ₿578.44	$1.11M ₿165.24
3382	BigShortBets BIGSB	$0.1953 ₿0.0000094	2.04	$1.11M ₿94.03	$0.1957 ₿0.0000096	$0.1914 ₿0.0000092	$25.27 ₿0.19	$5.83M ₿282.9	$1.11M ₿94.03
3384	VIDT DAO VIDT	$0.001256 ₿0.00000068	1.45	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$209.57K ₿44.3	$1.26M ₿686.7	$1.11M ₿528.77
3386	Safe Haven SHA	$0.0001296 ₿0.0000000049	-3.94	$1.1M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$73.93 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3387	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3389	VoluMint VMINT	$0.001813 ₿0.00000067	-3.59	$1.11M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.25K ₿11.73	$1.81M ₿673.69	$1.11M ₿410.58
3393	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02154 ₿0.00000022	$0.02056 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3394	Fefe FEFE	$0.002615	-4.19	$1.1M	$0.00274	$0.002526	$261.27K	$1.1M	$1.1M
3395	Veloce VEXT	$0.003657 ₿0.0000012	-2.02	$1.09M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$23.85K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3396	DSLA DSLA	$0.0001973 ₿0.000000010	1.98	$1.1M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$98.59K ₿1.73	$1.12M ₿60.17	$1.1M ₿58.8
3397	Dedium DEDI	$0.02181	-2.01	$1.09M	$0.02251	$0.02153	$2.49K	$5.45M	$1.09M
3398	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.01*	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3399	BitBonk BBONK	$0.000003629	-0.63	$1.09M	$0.00000365	$0.000003599	$66.39	$2.54M	$1.09M
3400	Merit Circle MC	$0.09127 ₿0.000044	-1.44	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.66 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3402	Libertum LBM	$0.01874	1.71	$1.09M	$0.01904	$0.01674	$32.85K	$3.75M	$1.09M
3406	Satori Network SATORI	$2.7	-6.92	$1.08M	$2.9	$2.62	$1.95K	$1.22M	$1.08M
3408	Dark Frontiers DARK	$0.005031 ₿0.00000050	-2.82	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$217.7K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3409	Hacash HAC	$0.8294 ₿0.00022	1.05	$1.08M ₿173.4	$0.8313 ₿0.00026	$0.8136 ₿0.00022	$16.04K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3410	XSL Labs SYL	$0.0001366 ₿0.0000000065	-2.15	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.85K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3413	Fuzion FUZN	$0.006165 ₿0.00000050	6.33	$1.08M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$233.35 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3414	Geojam JAM	$0.0001423 ₿0.000000031	0.15	$1.08M ₿176.89	$0.0001723 ₿0.000000033	$0.0001413 ₿0.000000030	$73.3K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3416	TRONPAD TRONPAD	$0.001408 ₿0.000000031	0.71	$1.08M ₿24.45	$0.001411 ₿0.000000032	$0.001393 ₿0.000000031	$18.25 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3417	21.co Wrapped BTC 21BTC	$93,816	-0.41	$1.08M	$94,825	$92,907	$18.36K	$1.08M	$1.08M
3418	MIMO Parallel Governance Token MIMO	$0.001833 ₿0.00000015	11.19	$1.08M ₿81.45	$0.001837 ₿0.00000017	$0.001648 ₿0.00000015	$949.74 ₿0.02	$1.47M ₿125.34	$1.08M ₿81.45
3419	BORED BORED	$0.001074	3.14	$1.07M	$0.001094	$0.00102	$31.97	$1.07M	$1.07M
3420	Satoshi AI agent by Virtuals SAINT	$0.001073	19.58	$1.07M	$0.001118	$0.0008978	$23.42K	$1.07M	$1.07M
3421	LOAFCAT LOAFCAT	$0.00001073	10.09	$1.07M	$0.00001083	$0.00000948	$14.48K	$1.07M	$1.07M
3424	UFC Fan Token UFC	$0.4412 ₿0.000010	0.44	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3425	PKT PKT	$0.0003045 ₿0.000000050	3.34	$1.07M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$59.45 ₿1.35	$1.83M ₿304.35	$1.07M ₿218.24
3427	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06089 ₿0.00000064	$0.06025 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3428	PureFi UFI	$0.01162 ₿0.0000025	-21.38	$1.06M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$31.73K ₿1.12	$1.16M ₿257.77	$1.06M ₿186.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}