Ergebnisseite 26 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5479	AshSwap ASH	$0.0006673 ₿0.00000050	0.77	$276.91K ₿137.44	$0.0006718 ₿0.00000052	$0.0006484 ₿0.00000050	$601.93 ₿0.41	$667.43K ₿510.37	$276.91K ₿137.44
5494	Finceptor FINC	$0.008751 ₿0.0000047	-1.85	$274.5K ₿96.47	$0.008939 ₿0.0000047	$0.008741 ₿0.0000045	$72.91K ₿1.13	$875.12K ₿477.77	$274.5K ₿96.47
5495	Mint Club MINT	$0.0000002384 ₿0.000000000095	0.12	$274.12K ₿109.87	$0.0000002474 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$72.89 ₿2.13	$274.12K ₿109.87	$274.12K ₿109.87
5496	BIAO on SOL BIAO	$0.0002741	-6.74	$274.04K	$0.0002964	$0.0002623	$238.47K	$274.04K	$274.04K
5498	Polkadex PDEX	$0.0372 ₿0.000011	3.71	$273.88K ₿84.81	$0.0408 ₿0.000011	$0.03479 ₿0.000010	$10.44K ₿2.84	$273.88K ₿84.81	$273.88K ₿84.81
5504	Lynex LYNX	$0.002766 ₿0.0000052	2.60	$272.83K ₿142.56	$0.002784 ₿0.0000059	$0.002636 ₿0.0000050	$9.88K ₿6.29	$839.2K ₿702.48	$272.83K ₿142.56
5513	Hasbulla's Cat BARSIK	$0.0002709	0.64	$270.95K	$0.0002765	$0.000244	$195.58K	$270.95K	$270.95K
5516	Raven Protocol RAVEN	$0.00006082 ₿0.000000026	-8.23	$270.49K ₿115.36	$0.00006634 ₿0.000000028	$0.00005861 ₿0.000000025	$373 ₿0.17	$609.66K ₿260.01	$270.49K ₿115.36
5525	Orange ORNJ	$0.002719 ₿0.0000080	3.30	$269.03K ₿490.55	$0.002744 ₿0.0000087	$0.002606 ₿0.0000079	$82.27K ₿66.05	$272.71K ₿800.24	$269.03K ₿490.55
5526	Gluteus Maximus by Virtuals GLUTEU	$0.0002692	-2.06	$269K	$0.0002776	$0.0002681	$38.45K	$269K	$269K
5528	DRIP $DRIP	$0.004039	2.10	$268.8K	$0.00406	$0.00381	$4.36K	$268.8K	$268.8K
5537	Taboo TABOO	$0.00002718 ₿0.000000041	-0.18	$265.95K ₿412.74	$0.00002727 ₿0.000000047	$0.0000264 ₿0.000000039	$26.09 ₿23.19	$265.95K ₿412.74	$265.95K ₿412.74
5541	Prisma mkUSD MKUSD	$1 ₿0.000014	0.39	$264.93K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.46K ₿20.71	$264.93K ₿274.54	$264.93K ₿274.54
5542	Hop Protocol HOP	$0.003517 ₿0.00000079	0.44	$264.82K ₿59.98	$0.003534 ₿0.00000080	$0.003167 ₿0.00000076	$2.07 ₿1.58	$3.52M ₿797.38	$264.82K ₿59.98
5543	Fight to MAGA FIGHT	$0.0002682	6.40	$264.67K	$0.0002704	$0.0002461	$118.59K	$264.67K	$264.67K
5548	LATOKEN LA	$0.004348 ₿0.00000050	-0.47	$263.84K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$18.22 ₿0.33	$1.74M ₿201	$263.84K ₿30.47
5557	Habibi (Sol) HABIBI	$0.0002632	-1.37	$261.93K	$0.0002713	$0.0002495	$1.5K	$261.93K	$261.93K
5571	Paysenger EGO EGO	$0.001298 ₿0.00000098	-0.51	$260K ₿90.01	$0.001323 ₿0.00000099	$0.001285 ₿0.00000096	$125.1K ₿51.05	$418.57K ₿494.04	$260K ₿90.01
5573	Chainge Finance XCHNG	$0.0005258 ₿0.0000033	-9.72	$259.8K ₿1.67K	$0.0006139 ₿0.0000034	$0.0004783 ₿0.0000033	$2.09K ₿63.47	$631.03K ₿4.05K	$259.8K ₿1.67K
5574	Hund HUND	$0.0006482 ₿0.00000031	-3.38	$259.28K ₿0	$0.0006709 ₿0.00000033	$0.000624 ₿0.00000029	$71.38K ₿6.78	$259.28K ₿79.19	$259.28K ₿0
5575	Ariva ARV	$0.00000357 ₿0.00000000063	0.35	$259.27K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$315.3 ₿10.33	$334.63K ₿59.51	$259.27K ₿46.11
5578	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.63	$258.39K ₿95.49	$0.0001521 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5585	Max on ETH MAXETH	$0.0000002571	1.29	$257.11K	$0.000000257	$0.0000002333	$62.03K	$257.11K	$257.11K
5588	Veloce VEXT	$0.0008597 ₿0.0000012	-24.20	$257.01K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$12.99K ₿15.27	$257.92K ₿185.81	$257.01K ₿144.16
5589	HAMI $HAMI	$0.0002557 ₿0.000000069	-0.88	$256.54K ₿0	$0.0002614 ₿0.000000080	$0.000254 ₿0.000000060	$53.89K ₿4.45	$256.54K	$256.54K ₿0
5592	Dogami DOGA	$0.0003305 ₿0.00000021	-0.94	$256.17K ₿108.26	$0.0003341 ₿0.00000022	$0.0003281 ₿0.00000020	$12.89K ₿0.51	$293.82K ₿212.92	$256.17K ₿108.26
5599	SaaSGo SAAS	$0.0003179	-7.19	$254.36K	$0.0003726	$0.0003059	$13.69K	$317.96K	$254.36K
5601	Grai GRAI	$0.9903 ₿0.000014	-0.04	$254K ₿81.5	$0.9955 ₿0.000014	$0.9849 ₿0.000013	$1.02K ₿4.19	$254K ₿81.5	$254K ₿81.5
5611	Wicrypt WNT	$0.005201 ₿0.0000034	0.79	$250.77K ₿139.65	$0.005211 ₿0.0000039	$0.004959 ₿0.0000034	$39.09K ₿2.59	$1.04M ₿683.96	$250.77K ₿139.65
5614	X Community X	$0.0002608	-1.14	$251.44K	$0.0002646	$0.0002501	$473.91	$251.44K	$251.44K
5631	TORSY TORSY	$0.0003922	5.04	$247.64K	$0.0004146	$0.0003268	$4.76K	$247.64K	$247.64K
5639	Mind MND	$0.002536 ₿0.0000017	-12.27	$246.03K ₿174.68	$0.002893 ₿0.0000020	$0.002486 ₿0.0000017	$47.67K ₿1.47	$253.66K ₿179.43	$246.03K ₿174.68
5644	Verida Token VDA	$0.0007257	4.21	$245.18K	$0.0009516	$0.0006742	$21.85K	$725.97K	$245.18K
5652	GET Protocol GET	$0.07831 ₿0.000042	0.72	$242.74K ₿514.19	$0.07815 ₿0.000044	$0.07558 ₿0.000039	$3.82 ₿3.44	$1.8M ₿967.58	$242.74K ₿514.19
5669	Tomo Cat TOMO	$0.0002531	0.89	$241K	$0.0002545	$0.0002446	$1.73	$241K	$241K
5671	Eloncoin ELON	$0.0000003497	0.44	$240.27K	$0.0000003931	$0.0000003378	$47.07K	$240.27K	$240.27K
5673	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5675	Audit AUDIT	$0.002399	3.77	$239.91K	$0.002394	$0.002311	$102.77	$239.91K	$239.91K
5681	analoS ANALOS	$0.000002409 ₿0.0000000013	-0.24	$239.85K ₿137.11	$0.00000242 ₿0.0000000014	$0.000002319 ₿0.0000000013	$485.58 ₿75.77	$240.78K ₿138.98	$239.85K ₿137.11
5685	B-cube.ai BCUBE	$0.01179 ₿0.0000035	-0.21	$238.04K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$584.67K ₿177.17	$238.04K ₿72.04
5692	Imaginary Ones BUBBLE	$0.0001706	4.53	$237.38K	$0.0001767	$0.0001632	$9.88K	$1.7M	$237.38K
5694	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.27	$237.08K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.89 ₿0.92	$237.08K ₿18.58	$237.08K ₿18.58
5696	TokenSight TKST	$0.00486 ₿0.0000030	0	$236.8K ₿87.33	$0.00486 ₿0.0000030	$0.00486 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5697	BVM BVM	$0.009513 ₿0.000068	-1.84	$236.53K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$84.89 ₿123.37	$950.55K ₿7.06K	$236.53K ₿0
5704	DORA AI by Virtuals DORA	$0.0002756	-1.29	$235.65K	$0.0002849	$0.0002696	$427.79	$275.81K	$235.65K
5713	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05622 ₿0.00000064	$0.05251 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5714	AI Power Grid AIPG	$0.002246 ₿0.0000017	1.07	$234.7K ₿121.28	$0.002244 ₿0.0000019	$0.002218 ₿0.0000016	$65.39 ₿1.69	$234.7K ₿121.53	$234.7K ₿121.28
5720	Revest Finance RVST	$0.002555 ₿0.0000040	-0.24	$233.52K ₿344.64	$0.002569 ₿0.0000043	$0.002484 ₿0.0000040	$115.74 ₿2.24	$255.59K ₿402.27	$233.52K ₿344.64
5723	Coldstack CLS	$0.01284 ₿0.0000034	-0.10	$233.5K ₿62.25	$0.0129 ₿0.0000034	$0.01275 ₿0.0000032	$23.36K ₿2.11	$639.12K ₿170.38	$233.5K ₿62.25
5724	Hourglass WAIT	$0.002381 ₿0.0000013	-0.36	$233.25K ₿133.73	$0.002408 ₿0.0000014	$0.002318 ₿0.0000012	$363.06 ₿3.12	$233.25K ₿133.73	$233.25K ₿133.73
5732	Gyoza GYOZA	$0.0002353 ₿0.000000029	-1.08	$232.23K ₿29.51	$0.0002379 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5745	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5746	LilAI LILAI	$0.000321 ₿0.00000011	-1.20	$230.18K ₿80.98	$0.000325 ₿0.00000011	$0.0003152 ₿0.00000011	$1.81K ₿0.17	$321.58K ₿115.34	$230.18K ₿80.98
5748	Hex Orange Address HOA	$0.001532 ₿0.00000043	-0.21	$230.09K ₿64.64	$0.001572 ₿0.00000043	$0.001462 ₿0.00000039	$501.96 ₿1.65	$230.09K ₿64.64	$230.09K ₿64.64
5750	neur.sh NEUR	$0.0002478	1.44	$229.73K	$0.0002514	$0.000238	$3.78K	$247.7K	$229.73K
5752	Crashout CRASHOUT	$0.0002307	-6.65	$229.63K	$0.0002481	$0.0002178	$3.38K	$229.63K	$229.63K
5763	Mystery MYSTERY	$0.000000000538	0.66	$226.55K	$0.000000000538	$0.000000000515	$129.59K	$226.55K	$226.55K
5765	Tsotchke TSOTCHKE	$0.0002392	8.14	$226.39K	$0.0002387	$0.0002192	$5.21K	$239.21K	$226.39K
5770	VoluMint VMINT	$0.0003991 ₿0.00000067	-4.93	$225.47K ₿410.58	$0.0004199 ₿0.00000072	$0.0003699 ₿0.00000065	$395.97 ₿11.73	$369.96K ₿673.69	$225.47K ₿410.58
5774	Invest Zone IVFUN	$0.0002238	-0.66	$223.98K	$0.0002253	$0.0002211	$230.83	$223.98K	$223.98K
5777	Move Dollar MOD	$0.9925 ₿0.000014	0.55	$223.62K ₿0	$0.9952 ₿0.000015	$0.9871 ₿0.000014	$19.61K ₿40.28	$223.62K ₿14.62	$223.62K ₿0
5796	Lumoz MOZ	$0.0001521	-58.02	$220.77K	$0.0004378	$0.0001249	$28.95K	$1.53M	$220.77K
5798	Ramses Exchange RAM	$0.00305 ₿0.0000022	-1.92	$220.75K ₿123.89	$0.00311 ₿0.0000024	$0.002982 ₿0.0000020	$248.35 ₿8.09	$2.58M ₿1.05K	$220.75K ₿123.89
5801	Satori Network SATORI	$0.3298	-15.39	$220.44K	$0.3998	$0.3297	$333.35	$230.89K	$220.44K
5802	IguVerse IGU IGU	$0.000756 ₿0.00000043	10.15	$220.4K ₿106.68	$0.0007663 ₿0.00000047	$0.0006863 ₿0.00000043	$6.61K ₿18.05	$302.42K ₿175.69	$220.4K ₿106.68
5810	Spintria SP	$0.00423	2.11	$218.27K	$0.004238	$0.004009	$6.72K	$3.76M	$218.27K
5814	RMRK RMRK	$0.024 ₿0.000029	2.16	$218.04K ₿280.63	$0.02431 ₿0.000032	$0.0124 ₿0.000029	$251.03 ₿4.72	$241.38K ₿295.4	$218.04K ₿280.63
5822	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002168	0.72	$216.89K	$0.0002174	$0.0002153	$392.09	$216.89K	$216.89K
5825	Trust The Process TRUST	$0.000217	9.57	$216.93K	$0.000219	$0.0001832	$22.45K	$216.93K	$216.93K
5844	Synk SYNK	$0.00214	9.89	$214.04K	$0.002204	$0.00185	$57.07K	$214.04K	$214.04K
5860	Hermes Protocol HERMES	$0.00116 ₿0.00000057	1.55	$211.06K ₿62.68	$0.001164 ₿0.00000058	$0.001078 ₿0.00000056	$276.75 ₿1.27	$625.63K ₿68.26	$211.06K ₿62.68
5861	Lion DAO ROAR	$0.0000002361 ₿0.000000000078	22.34	$210.93K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$9.31K ₿0.07	$210.93K ₿77.89	$210.93K ₿0
5866	Welshare Health Token WEL	$0.0008543	-11.07	$209.96K	$0.0009675	$0.0008109	$50.41K	$2.14M	$209.96K
5867	ZKFair ZKF	$0.00002099 ₿0.000000069	-0.49	$209.94K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$53.94K ₿95.96	$209.94K ₿696.41	$209.94K ₿696.41
5868	Trio (Ordinals) TRIO	$0.035	-2.00	$209.78K	$0.03611	$0.03483	$140.65K	$735.15K	$209.78K
5872	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.0918 ₿0.0000010	$0.08571 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5876	CryptoFarmers FARM	$0.007016	-3.68	$208.75K	$0.007313	$0.007015	$110.67	$350.81K	$208.75K
5877	Gold Fever Native Gold NGL	$0.005082 ₿0.0000024	7.18	$208.31K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$57.94K ₿1.65	$1.02M ₿427.62	$208.31K ₿103.12
5878	ai16zeliza ELIZA	$0.0002166	-8.64	$208.22K	$0.0002391	$0.0002128	$94.78K	$208.22K	$208.22K
5881	Uno Re UNO	$0.0009029 ₿0.00000096	-17.13	$208.01K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$117.42K ₿7.47	$286.19K ₿369.82	$208.01K ₿78.98
5882	Bamboo on Base BAMBOO	$0.0002078	0.09	$208K	$0.0002081	$0.0002041	$142.16	$208K	$208K
5883	Solaris AI SOLARIS	$0.0002079	6.22	$207.91K	$0.0002079	$0.0001878	$74.1K	$207.91K	$207.91K
5891	GHOAD GHOAD	$0.0000516	-5.45	$206.38K	$0.00006258	$0.00003698	$6.28K	$206.38K	$206.38K
5893	PEPE 0x69 ON BASE PEPE	$0.000000000489	-1.96	$206.05K	$0.000000000501	$0.000000000456	$4.07K	$206.05K	$206.05K
5897	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5900	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.55	$204.8K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.37 ₿0.02	$217.16K ₿76.51	$204.8K ₿75.31
5906	Netswap NETT	$0.01853 ₿0.0000081	-2.33	$204.02K ₿73.81	$0.01925 ₿0.0000084	$0.01831 ₿0.0000078	$23.92K ₿6.45	$204.02K ₿73.82	$204.02K ₿73.81
5912	BitSong BTSG	$0.001676 ₿0.00000018	-1.73	$203.16K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$250.58 ₿0.01	$205.48K ₿22.77	$203.16K ₿21.57
5926	Cheems CHEEMS	$0.00008242 ₿0.000000077	-0.96	$201.35K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$411.62 ₿10.09	$228.75K ₿215.41	$201.35K ₿189.6
5929	UBXS UBXS	$0.003722 ₿0.0000058	0.47	$201.12K ₿314.59	$0.003966 ₿0.0000062	$0.003661 ₿0.0000054	$2.53K ₿11.98	$364.76K ₿570.54	$201.12K ₿314.59
5930	Department of Gov Efficiency DOGE	$0.02031	1.47	$201.08K	$0.02038	$0.01916	$52.09K	$201.08K	$201.08K
5932	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5933	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5946	Coconut Chicken $CCC	$0.00002129 ₿0.0000000067	-0.10	$198.97K ₿65.63	$0.00002133 ₿0.0000000078	$0.00002097 ₿0.0000000066	$64.12 ₿0.69	$198.97K ₿65.63	$198.97K ₿65.63
5949	Dark MAGA DMAGA	$0.0001991	-0.20	$198.54K	$0.0002016	$0.0001909	$7.06K	$198.54K	$198.54K
5951	Bag BAG	$0.00003341 ₿0.000000049	-2.50	$198.3K ₿120.38	$0.00003496 ₿0.000000049	$0.00003284 ₿0.000000048	$10.06K ₿1.54	$198.3K ₿120.38	$198.3K ₿120.38
5958	Akropolis KAON	$0.00004055 ₿0.00000012	-3.43	$197.37K ₿12.34	$0.00004406 ₿0.00000012	$0.00004087 ₿0.00000011	$8.31K ₿176.95	$628.3K ₿617.24	$197.37K ₿12.34
5964	OG Peanut PEANUT	$0.0001969	0.50	$196.88K	$0.0001969	$0.0001889	$86.79K	$196.88K	$196.88K
5967	Level LVL	$0.01123 ₿0.0000047	-0.13	$196.47K ₿67.35	$0.01128 ₿0.0000048	$0.01099 ₿0.0000040	$1.04K ₿3.04	$302.75K ₿220.69	$196.47K ₿67.35
5968	SocialGood SG	$0.008595 ₿0.00000036	-1.16	$196.44K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$769.65K ₿0.42	$233.17K ₿9.98	$196.44K ₿8.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}