Ergebnisseite 26 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3353	Obortech OBOT	$0.006495 ₿0.00000080	-2.19	$1.28M ₿158.49	$0.007075 ₿0.00000091	$0.006468 ₿0.00000076	$9.05K ₿2.35	$1.95M ₿240.74	$1.28M ₿158.49
3354	BLOCX. BLOCX	$0.01116 ₿0.0000019	-3.33	$1.28M ₿123.31	$0.01173 ₿0.0000019	$0.01106 ₿0.0000018	$214.18K ₿1.49	$1.28M ₿123.31	$1.28M ₿123.31
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.22 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	YouSim YOUSIM	$0.001279	5.97	$1.28M	$0.001359	$0.001205	$16.25K	$1.28M	$1.28M
3358	AROK.VC AROK	$0.001277	-34.57	$1.28M	$0.002091	$0.001267	$19.94K	$1.28M	$1.28M
3359	W Coin WCO	$0.0004387	-5.00	$1.27M	$0.0004704	$0.0004283	$134.53K	$4.39M	$1.27M
3363	Film.io FAN	$0.0005528	4.63	$1.27M	$0.0005528	$0.0005217	$71.76K	$5.53M	$1.27M
3364	Libertum LBM	$0.02197	1.68	$1.27M	$0.02309	$0.02161	$94.11K	$4.4M	$1.27M
3367	DeFi Land DFL	$0.0001822 ₿0.000000024	-5.87	$1.27M ₿171.55	$0.0001936 ₿0.000000025	$0.0001778 ₿0.000000023	$31.88K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1636 ₿0.0000015	$0.1347 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3373	FU FU	$0.00000714	6.73	$1.26M	$0.00000716	$0.00000669	$1.45K	$1.26M	$1.26M
3376	XMON XMON	$499.45 ₿0.013	29.73	$1.26M ₿33.12	$576.35 ₿0.013	$384.99 ₿0.012	$59.57K ₿0.37	$4.99M ₿131.22	$1.26M ₿33.12
3379	PirateCash PIRATE	$0.01959 ₿0.00000036	0.04	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01915 ₿0.00000035	$58.02K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1045 ₿0.00000097	$0.09955 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	blinkdotfun BLINK	$0.001265	22.07	$1.26M	$0.001313	$0.001021	$64.55K	$1.26M	$1.26M
3381	UBXS UBXS	$0.02322 ₿0.0000058	-6.03	$1.26M ₿314.59	$0.02539 ₿0.0000062	$0.0227 ₿0.0000054	$148.21K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3382	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02886 ₿0.00000026	$0.02675 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Buz Economy BUZ	$0.08338	2.82	$1.25M	$0.08513	$0.07987	$33.92K	$1.25M	$1.25M
3388	Bit Game Verse Token BGVT	$0.00002258 ₿0.00000000036	57.80	$1.25M ₿19.97	$0.00002262	$0.00001431	$21.8 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3389	Sonic Snipe Bot SONIC	$0.2445	-5.55	$1.25M	$0.2674	$0.2445	$13.87K	$1.49M	$1.25M
3391	Finceptor FINC	$0.0397 ₿0.0000047	7.63	$1.25M ₿96.47	$0.03971 ₿0.0000047	$0.03685 ₿0.0000045	$33.7K ₿1.13	$3.97M ₿477.77	$1.25M ₿96.47
3392	Imaginary Ones BUBBLE	$0.0008929	-3.11	$1.25M	$0.0009546	$0.0008776	$115.01K	$8.93M	$1.25M
3396	Stryke SYK	$0.03428 ₿0.0000058	-0.25	$1.24M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$3.06K ₿0.87	$1.24M	$1.24M ₿0
3398	PolkaFoundry PKF	$0.008694 ₿0.0000014	-4.90	$1.24M ₿202.03	$0.009142 ₿0.0000014	$0.008626 ₿0.0000014	$38.81 ₿2.4	$1.74M ₿283.73	$1.24M ₿202.03
3401	Tokenomy TEN	$0.01071 ₿0.00000017	-0.07	$1.24M ₿18.85	$0.01126 ₿0.00000018	$0.01065 ₿0.00000011	$3.04K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3402	WOZX WOZX	$0.001996 ₿0.00000010	5.08	$1.24M ₿64.05	$0.002033 ₿0.00000010	$0.0019 ₿0.000000098	$36.04K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3403	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$10.25	$1.24M	$1.24M
3404	Kommunitas KOM	$0.0007416 ₿0.000000040	0.07	$1.23M ₿67.92	$0.0007572 ₿0.000000048	$0.000738 ₿0.000000039	$176.16K ₿13.27	$1.48M ₿81.48	$1.23M ₿67.92
3405	Carnomaly CARR	$0.0008279 ₿0.000000068	-2.50	$1.23M ₿0	$0.001009 ₿0.000000076	$0.0007034 ₿0.000000062	$42.47K ₿1.83	$1.23M ₿36.26	$1.23M ₿0
3406	Hund HUND	$0.003075 ₿0.00000031	1.79	$1.23M ₿0	$0.003192 ₿0.00000033	$0.002995 ₿0.00000029	$2.47M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3407	XELS XELS	$0.06273 ₿0.0000054	-22.40	$1.23M ₿105.45	$0.08141 ₿0.0000054	$0.06165 ₿0.0000052	$242.65K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3408	SAD HAMSTER HAMMY	$0.001227 ₿0.000000034	6.62	$1.23M ₿0	$0.001238 ₿0.000000059	$0.00113 ₿0.000000021	$701.09K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3409	Nailong NAILONG	$0.001325	-20.25	$1.23M	$0.001688	$0.0012	$196.14K	$1.23M	$1.23M
3411	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,774	0.95	$1.22M	$109,312	$105,633	$11.69K	$1.22M	$1.22M
3412	Gluteus Maximus by Virtuals GLUTEU	$0.001223	1.33	$1.22M	$0.001313	$0.001199	$90.12K	$1.22M	$1.22M
3413	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	2.13	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1541 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3415	Any Inu AI	$0.00000291 ₿0.00000000056	6.89	$1.22M ₿239.1	$0.00000295 ₿0.00000000058	$0.000002719 ₿0.00000000053	$209.7K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3420	Tomb TOMB	$0.00398 ₿0.00000015	-1.51	$1.22M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$8.53K ₿0.12	$1.22M ₿47.72	$1.22M ₿47.72
3421	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	-8.30	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$23.43 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
3422	Pepe on SOL PEPE	$0.001219	2.46	$1.22M	$0.001264	$0.001188	$37.28K	$1.22M	$1.22M
3424	USK USK	$0.7237 ₿0.000014	-0.42	$1.21M ₿120.39	$0.7488 ₿0.000014	$0.7114 ₿0.000014	$16.45K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3426	21.co Wrapped BTC 21BTC	$105,570	0.42	$1.21M	$108,600	$105,077	$37.11K	$1.21M	$1.21M
3427	LOAFCAT LOAFCAT	$0.0000121	3.94	$1.21M	$0.00001255	$0.00001147	$26.11K	$1.21M	$1.21M
3428	Dedium DEDI	$0.02421	3.45	$1.21M	$0.02481	$0.02311	$3.71K	$6.05M	$1.21M
3431	Umbrella Network UMB	$0.002814 ₿0.00000049	-4.75	$1.21M ₿188.92	$0.003049 ₿0.00000050	$0.002802 ₿0.00000045	$94.67K ₿4.04	$1.25M ₿190.28	$1.21M ₿188.92
3434	Xraders XR	$0.03346	-1.26	$1.21M	$0.03391	$0.03346	$935.92K	$3.35M	$1.21M
3435	Abyss Token ABYSS	$0.005264 ₿0.00000016	0.15	$1.21M ₿38.03	$0.006254 ₿0.00000016	$0.005214 ₿0.00000015	$38.93K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3436	NOTAI NOTAI	$0.00001269	2.37	$1.21M	$0.0000127	$0.00001208	$392.92K	$1.27M	$1.21M
3438	Globiance Exchange GBEX	$0.000000003267 ₿0.00000000000068	-1.87	$1.2M ₿251.69	$0.000000003385 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$9.19K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3439	Alchemist MIST	$0.4816 ₿0.000016	-0.09	$1.2M ₿36.57	$0.5083 ₿0.000016	$0.4805 ₿0.000016	$589.06 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3440	Donut DONUT	$0.005406 ₿0.00000025	-0.55	$1.2M ₿57.33	$0.005808 ₿0.00000028	$0.005397 ₿0.00000026	$2.33K ₿0.23	$1.23M ₿57.33	$1.2M ₿57.33
3443	r/FortNiteBR Bricks BRICK	$0.01874 ₿0.0000023	-1.05	$1.2M ₿153.31	$0.01908 ₿0.0000024	$0.01858 ₿0.0000022	$6.79K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3444	MCH Coin MCHC	$0.03265 ₿0.0000012	-1.19	$1.2M ₿42.68	$0.03419 ₿0.0000013	$0.03265 ₿0.0000012	$1.36K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3449	FUSION FSN	$0.01522 ₿0.0000026	0.42	$1.2M ₿199.96	$0.01534 ₿0.0000028	$0.015 ₿0.0000024	$80.8K ₿1.68	$1.2M ₿201.35	$1.2M ₿199.96
3451	rETH2 RETH2	$2,455.63 ₿0.050	-4.66	$1.2M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$289.22 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Dyordotcom DYOR	$0.002753	-0.34	$1.19M	$0.002918	$0.002756	$1.04K	$1.19M	$1.19M
3455	AshSwap ASH	$0.002979 ₿0.00000050	1.99	$1.19M ₿137.44	$0.003059 ₿0.00000052	$0.00292 ₿0.00000050	$6.39K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3457	PIZA (Ordinals) PIZA	$0.05657 ₿0.0000069	-4.42	$1.19M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$226.65K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3466	HAVAH HVH	$0.001211 ₿0.00000037	-1.73	$1.18M ₿367.78	$0.001235 ₿0.00000039	$0.00121 ₿0.00000036	$47.07K ₿0.97	$12.12M ₿1.93K	$1.18M ₿367.78
3467	Anzen Finance ANZ	$0.001384	-1.99	$1.18M	$0.001515	$0.00138	$7.21K	$13.86M	$1.18M
3469	Scallop SCLP	$0.02114 ₿0.0000080	1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3471	Manifold Finance FOLD	$0.615 ₿0.00037	-0.16	$1.18M ₿646.56	$0.6477 ₿0.00040	$0.612 ₿0.00035	$125.61 ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3473	RMRK RMRK	$0.13 ₿0.000029	20.11	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1082 ₿0.000029	$2.62K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005357 ₿0.000000050	$0.005143 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	MoonPrime Games LUNAR	$0.001295	3.13	$1.17M	$0.001301	$0.001255	$235.72	$1.17M	$1.17M
3483	Uniswap Protocol UNI	$0.001164 ₿0.00022	0.59	$1.16M ₿5.54K	$0.001263 ₿0.	$0.001125 ₿0.	$41.54K ₿0	$1.16M	$1.16M ₿5.54K
3485	dotmoovs MOOV	$0.001158 ₿0.00000012	-2.55	$1.16M ₿120.88	$0.00124 ₿0.00000012	$0.001162 ₿0.00000011	$133.91K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3486	GameZone GZONE	$0.002757 ₿0.00000032	1.99	$1.16M ₿135.02	$0.002784 ₿0.00000034	$0.002685 ₿0.00000031	$25.95K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3492	Engines of Fury FURY	$0.02381	-8.46	$1.16M	$0.02602 ₿0.	$0.02379 ₿0.	$435.7K ₿0	$2.83M	$1.16M
3493	Suicune HSUI	$0.004715 ₿0.00000033	0.41	$1.16M ₿0	$0.00481 ₿0.0000016	$0.00462 ₿0.00000033	$237.78 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3498	COCOS BCX COMBO	$0.01402 ₿0.000013	0.28	$1.15M ₿987.06	$0.01565 ₿0.000014	$0.01386 ₿0.000013	$432.31K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3501	Talent Protocol TALENT	$0.007962	4.27	$1.15M	$0.008077	$0.007632	$58.76K	$4.69M	$1.15M
3504	Yaku YAKU	$0.002174 ₿0.00000031	4.09	$1.08M ₿27.28	$0.002345 ₿0.00000036	$0.002088 ₿0.00000031	$1.52K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3505	AS Monaco Fan Token ASM	$0.261 ₿0.000021	-3.41	$1.15M ₿30.96	$0.2702 ₿0.000023	$0.2616 ₿0.000019	$111.08K ₿29.76	$2.61M ₿212.62	$1.15M ₿30.96
3507	Revuto REVU	$0.008519 ₿0.00000023	7.27	$1.15M ₿19.48	$0.008668 ₿0.00000023	$0.007942 ₿0.00000020	$111.8K ₿1.39	$2.39M ₿66.53	$1.15M ₿19.48
3508	Chain-key USDC CKUSDC	$1.01	0.38	$1.15M	$1.01	$0.9861	$147.19K	$1.15M	$1.15M
3511	V.SYSTEMS VSYS	$0.000335 ₿0.000000018	2.13	$1.14M ₿57.24	$0.0003381 ₿0.000000021	$0.0003239 ₿0.000000017	$343.65K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3512	Solarcoin SLR	$0.01766 ₿0.00000034	0.41	$1.14M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.46K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3513	Planq PLQ	$0.008227 ₿0.00000082	-3.27	$1.14M ₿75.32	$0.00874 ₿0.00000085	$0.008102 ₿0.00000080	$936.55 ₿1.52	$1.14M ₿106.78	$1.14M ₿75.32
3514	Shyft Network SHFT	$0.0005115 ₿0.00000012	1.95	$1.14M ₿140.91	$0.0005172 ₿0.00000013	$0.0004854 ₿0.00000012	$26.87K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3515	FARCANA FAR	$0.000916 ₿0.0000017	0.42	$1.14M ₿607.69	$0.0009436 ₿0.0000017	$0.0009121 ₿0.0000016	$693.5K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3518	Million MM	$1.14 ₿0.000027	0.87	$1.14M ₿26.97	$1.18 ₿0.000027	$1.08 ₿0.000025	$8.03K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3519	Sperax USD USDS	$0.9998 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$48.95K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3520	Tower TOWER	$0.0005007 ₿0.00000016	-4.59	$1.18M ₿206.34	$0.0005414 ₿0.00000019	$0.0005111 ₿0.00000015	$80.29K ₿14.49	$5.2M ₿1.63K	$1.18M ₿206.34
3521	SophiaVerse SOPH	$0.004367 ₿0.0000011	-0.52	$1.14M ₿235.45	$0.004613 ₿0.0000011	$0.00412 ₿0.0000011	$51.49K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3524	RWAX RWAX	$0.06949	-0.35	$1.14M	$0.07377	$0.0691	$3.95K	$3.47M	$1.14M
3526	Stride Staked DYDX STDYDX	$0.7197 ₿0.000042	2.75	$1.13M ₿0	$0.7452 ₿0.000044	$0.7004 ₿0.000040	$4.86 ₿1.03	$1.13M	$1.13M ₿0
3527	apM Coin APM	$0.003121 ₿0.00000011	1.46	$1.13M ₿41.65	$0.003178 ₿0.00000012	$0.003075 ₿0.00000011	$116.25K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06618 ₿0.00000061	$0.06447 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	nomnom NOMNOM	$0.001129	1.80	$1.13M	$0.001161	$0.001037	$77.21K	$1.13M	$1.13M
3529	Lossless LSS	$0.01647 ₿0.0000032	-7.04	$1.13M ₿201.89	$0.01775 ₿0.0000033	$0.01608 ₿0.0000031	$37.64K ₿4.02	$1.65M ₿322.63	$1.13M ₿201.89
3531	Decentrawood DEOD	$0.002722 ₿0.000000029	-0.58	$1.13M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$156.77K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3532	Linear LINA	$0.000113 ₿0.00000018	19.11	$1.13M ₿1.15K	$0.0001135 ₿0.00000019	$0.00009487 ₿0.00000018	$3.91K ₿133.06	$1.13M ₿1.89K	$1.13M ₿1.15K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02212 ₿0.00000020	$0.02095 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	DSLA DSLA	$0.0002 ₿0.000000010	-1.62	$1.11M ₿58.8	$0.0002067 ₿0.000000011	$0.0001951 ₿0.000000010	$86.82K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3534	Guru Network GURU	$0.003659	-1.93	$1.13M	$0.003799	$0.003659	$103.32K	$3.66M	$1.13M
3535	GM.AI GM	$0.00323	5.90	$1.13M	$0.003231	$0.00305	$77.49K	$3.23M	$1.13M
3537	SENATE SENATE	$0.008807 ₿0.0000016	-3.98	$1.13M ₿185.68	$0.009271 ₿0.0000017	$0.008724 ₿0.0000016	$36.24K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}