Ergebnisseite 26 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6081	Source SOURCE	$0.0003478 ₿0.00000065	1.91	$198.45K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$19.71 ₿0.44	$204.5K ₿282.32	$198.45K ₿273.02
6089	blinkdotfun BLINK	$0.000197	5.81	$196.96K	$0.0001994	$0.0001849	$4.28K	$196.96K	$196.96K
6094	Satoshi AI agent by Virtuals SAINT	$0.0001964	11.62	$196.43K	$0.0001964	$0.0001711	$74.73K	$196.43K	$196.43K
6095	SOMESING SSG	$0.00003927 ₿0.000000014	50.35	$196.41K ₿52.98	$0.00003936 ₿0.000000014	$0.00002474 ₿0.000000013	$165.46K ₿79.52	$196.41K ₿73.61	$196.41K ₿52.98
6099	Fefe FEFE	$0.0004612	1.01	$194.03K	$0.0004732	$0.000424	$113.16K	$194.03K	$194.03K
6101	OG Peanut PEANUT	$0.0001958	5.44	$195.84K	$0.0001989	$0.0001847	$83.77K	$195.84K	$195.84K
6105	Hourglass WAIT	$0.001994 ₿0.0000013	6.49	$194.95K ₿133.73	$0.002001 ₿0.0000014	$0.001865 ₿0.0000012	$72.56 ₿3.12	$194.95K ₿133.73	$194.95K ₿133.73
6107	Welshare Health Token WEL	$0.0007938	-6.45	$195.08K	$0.0009167	$0.0007339	$51.72K	$1.98M	$195.08K
6114	Numogram GNON	$0.0001936	4.93	$193.47K	$0.0001961	$0.0001828	$176.99K	$193.47K	$193.47K
6115	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	2.44	$193.42K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.66 ₿18.82	$369.18K ₿244.89	$193.42K ₿129.93
6129	Finceptor FINC	$0.006115 ₿0.0000047	0.20	$191.83K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$57.84K ₿1.13	$611.57K ₿477.77	$191.83K ₿96.47
6131	ARTFI ARTFI	$0.001461	-4.58	$190.53K	$0.001561	$0.001415	$41.39K	$1.46M	$190.53K
6132	RAT Escape RAT	$0.0001767	-21.04	$191.08K	$0.0002428	$0.0001722	$23.72K	$191.08K	$191.08K
6134	Champignons of Arborethia CHAMPZ	$0.0001901 ₿0.00000010	6.70	$190.77K ₿94.8	$0.0001914 ₿0.00000010	$0.0001782 ₿0.000000094	$24.94 ₿0.18	$190.77K ₿101.44	$190.77K ₿94.8
6143	FALX FALX	$0.000019	3.91	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6145	AI INU AIINU	$0.0004365 ₿0.00000015	-42.57	$189.89K ₿0	$0.0007678 ₿0.00000023	$0.0004367 ₿0.00000011	$3.36K ₿14.38	$436.59K	$189.89K ₿0
6148	LayerAI LAI	$0.00008265 ₿0.00000066	-6.37	$189.64K ₿210.86	$0.00008958 ₿0.00000069	$0.00007766 ₿0.00000065	$210.34K ₿131.41	$239.28K ₿1.99K	$189.64K ₿210.86
6150	ai16zeliza ELIZA	$0.000197	2.64	$189.37K	$0.0001977	$0.0001881	$87.26K	$189.37K	$189.37K
6171	Rocky ROCKY	$0.0001879	3.05	$187.56K	$0.000189	$0.0001821	$4.79K	$187.56K	$187.56K
6174	Shieldeum SDM	$0.0005982	2.94	$186.98K	$0.0006101	$0.0005407	$531.04K	$598.3K	$186.98K
6176	Chain Guardians CGG	$0.001663 ₿0.00000069	4.07	$186.51K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$200.01K ₿83.75	$186.51K ₿69.79
6184	Twin Protocol TWIN	$0.0007041	6.52	$185.71K	$0.0007087	$0.0006605	$2.02	$706.24K	$185.71K
6194	TrenchAI TRENCHAI	$0.0001842	10.18	$184.12K	$0.0001873	$0.000166	$1.62K	$184.12K	$184.12K
6197	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.53	$183.92K	$0.1311	$0.1299	$237.06	$183.92K	$183.92K
6202	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.93	$183.64K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6206	Trust The Process TRUST	$0.0001833	2.80	$183.22K	$0.0001889	$0.0001714	$21.48K	$183.22K	$183.22K
6209	ZKFair ZKF	$0.00001828 ₿0.000000069	-15.23	$182.87K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$32.82K ₿95.96	$182.87K ₿696.41	$182.87K ₿696.41
6213	X world Games XWG	$0.00005327 ₿0.000000030	0.77	$182.11K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$529.47K ₿300.28	$182.11K ₿102.05
6216	ATEHUN ATEHUN	$0.2004	0.01*	$181.94K	$0.2004	$0.1999	$160.39	$181.94K	$181.94K
6224	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2781 ₿0.0000029	$0.2619 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6225	SocialGood SG	$0.007094 ₿0.00000036	4.47	$181.3K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$623.83K ₿0.42	$192.46K ₿9.98	$181.3K ₿8.7
6226	Sugar Boy SUGAR	$0.0001812	0.20	$181.3K	$0.0001816	$0.0001803	$5.52K	$181.3K	$181.3K
6229	Lynex LYNX	$0.001735 ₿0.0000052	-2.30	$177.24K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$19.4K ₿6.29	$526.68K ₿702.48	$177.24K ₿142.56
6231	Netswap NETT	$0.01642 ₿0.0000081	-0.13	$180.71K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.66K ₿6.45	$180.71K ₿73.82	$180.71K ₿73.81
6236	Clube Atlético Mineiro Fan Token GALO	$0.03829 ₿0.0000045	0.97	$180.34K ₿17.11	$0.03838 ₿0.0000045	$0.03765 ₿0.0000042	$13.21K ₿0.22	$383.01K ₿45.15	$180.34K ₿17.11
6237	Dypius DYP	$0.0008276 ₿0.00000097	0.70	$180.27K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.46K ₿11.68	$190.09K ₿220.32	$180.27K ₿82.04
6240	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6247	LilAI LILAI	$0.0002498 ₿0.00000011	-24.19	$178.87K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.89K ₿115.34	$178.87K ₿80.98
6248	analoS ANALOS	$0.000001799 ₿0.0000000013	6.03	$178.75K ₿137.11	$0.000001819 ₿0.0000000014	$0.0000017 ₿0.0000000013	$199.75 ₿75.77	$179.4K ₿138.98	$178.75K ₿137.11
6250	Cheems CHEEMS	$0.00007313 ₿0.000000077	0.32	$178.67K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$80.3 ₿10.09	$202.99K ₿215.41	$178.67K ₿189.6
6251	Crashout CRASHOUT	$0.0001793	5.27	$178.57K	$0.0001806	$0.0001692	$1.98K	$178.57K	$178.57K
6260	Ordiswap ORDS	$0.0002497 ₿0.0000023	22.02	$177.01K ₿1.42K	$0.0002516 ₿0.0000026	$0.0002046 ₿0.0000023	$64.31K ₿149	$249.77K ₿2.4K	$177.01K ₿1.42K
6262	Dogami DOGA	$0.0002242 ₿0.00000021	0.46	$176.8K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.59K ₿0.51	$202.79K ₿212.92	$176.8K ₿108.26
6281	Biaoqing BIAO	$0.0001737	7.56	$173.78K	$0.0001901	$0.0001615	$53.96K	$173.78K	$173.78K
6283	Bag BAG	$0.00003013 ₿0.000000049	21.36	$173.69K ₿120.38	$0.00003028 ₿0.000000049	$0.00002483 ₿0.000000048	$10.28K ₿1.54	$173.69K ₿120.38	$173.69K ₿120.38
6285	Gamestarter GAME	$0.002446 ₿0.0000029	16.38	$173.68K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$244.66K ₿298.23	$173.68K ₿90.72
6288	tooker kurlson TOOKER	$0.0001787 ₿0.00000032	5.59	$173.51K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$400.4 ₿32.13	$173.51K ₿349.35	$173.51K ₿0
6290	SANSHU! SANSHU!	$0.0001733 ₿0.000000094	0.08	$173.3K ₿94.67	$0.0001736 ₿0.000000096	$0.0001726 ₿0.000000094	$107.33 ₿0.01	$173.3K ₿94.67	$173.3K ₿94.67
6292	Sharbi $SHARBI	$0.000002309 ₿0.0000000000092	14.27	$172.76K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.08K ₿0.12	$172.76K ₿9.28	$172.76K ₿9.28
6319	monkeyhaircut MONK	$0.000171 ₿0.00000011	1.67	$172.26K ₿0	$0.0001724 ₿0.00000012	$0.0001677 ₿0.00000010	$54.92K ₿1.98	$172.26K ₿112.03	$172.26K ₿0
6321	Habibi (Sol) HABIBI	$0.0001693	4.99	$169.33K	$0.0001716	$0.0001603	$409.52	$169.33K	$169.33K
6330	JHH JHH	$0.00000001682	4.29	$168.22K	$0.00000001718	$0.0000000161	$246.3	$168.22K	$168.22K
6331	Dyordotcom DYOR	$0.000344	8.18	$168.21K	$0.0003467	$0.0003169	$452.2	$168.21K	$168.21K
6336	X Community X	$0.0001739	5.43	$167.64K	$0.0001757	$0.0001646	$16.69	$167.64K	$167.64K
6340	Wat WAT	$0.0000003953	21.68	$166.33K	$0.0000003985	$0.000000324	$60.28K	$166.33K	$166.33K
6342	Ben the Dog BENDOG	$0.0001666	5.34	$166.65K	$0.0001674	$0.0001571	$16	$166.65K	$166.65K
6348	M3M3 M3M3	$0.0001662	5.75	$166.2K	$0.0001668	$0.0001566	$114.68	$166.2K	$166.2K
6349	IguVerse IGU IGU	$0.0005695 ₿0.00000043	-3.66	$166.06K ₿106.68	$0.0006081 ₿0.00000047	$0.0005624 ₿0.00000043	$12.17K ₿18.05	$227.85K ₿175.69	$166.06K ₿106.68
6354	MNet Continuum NUUM	$0.001248 ₿0.00000062	3.19	$165.78K ₿0	$0.001263 ₿0.00000067	$0.001199 ₿0.00000059	$1.06K ₿2.99	$1.25M ₿625.96	$165.78K ₿0
6361	AI Power Grid AIPG	$0.00158 ₿0.0000017	-4.96	$165.14K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$83.51 ₿1.69	$165.14K ₿121.53	$165.14K ₿121.28
6362	Fortune Token FRTN	$0.0004913 ₿0.00000049	2.26	$165.14K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$1.98K ₿0.35	$490.98K ₿488.94	$165.14K ₿21.22
6363	AI ROCKET by Virtuals ROCKET	$0.0001728	6.62	$165.09K	$0.0001784	$0.0001537	$6.31K	$173.41K	$165.09K
6364	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.93	$165.05K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$106.95 ₿0.07	$330.99K ₿79.94	$165.05K ₿39.86
6366	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6367	UFC Fan Token UFC	$0.06809 ₿0.000010	1.68	$164.91K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.69 ₿0.01	$1.36M ₿205.24	$164.91K ₿92.32
6369	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.95	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6372	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.69	$164.65K ₿18.83	$0.0001377 ₿0.000000016	$0.000136 ₿0.000000015	$108.47K ₿2.4	$738.15K ₿84.42	$164.65K ₿18.83
6374	aaa cat AAA	$0.00001645	1.97	$164.54K	$0.00001654	$0.00001609	$2.06	$164.54K	$164.54K
6383	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6384	Paysenger EGO EGO	$0.0008147 ₿0.00000098	-2.71	$163.46K ₿90.01	$0.0008397 ₿0.00000099	$0.0008131 ₿0.00000096	$74.97K ₿51.05	$263.15K ₿494.04	$163.46K ₿90.01
6385	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004063 ₿0.000000042	$0.003544 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6388	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008955 ₿0.000000094	$0.007907 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6395	MBD Financials MBD	$0.00000626 ₿0.0000000056	11.62	$162.59K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$49.71K ₿5.73	$250.59K ₿233.83	$162.59K ₿80.59
6399	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05003 ₿0.00000052	$0.04925 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6403	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2334 ₿0.0000024	$0.2095 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6406	Spintria SP	$0.003123	7.80	$161.62K	$0.003194	$0.002892	$8.82K	$2.79M	$161.62K
6414	Gemini GEMINI	$0.0001602	4.21	$160.19K	$0.0001618	$0.0001522	$459.05	$160.19K	$160.19K
6419	Duck AI DUCKAI	$0.0001599	4.89	$159.9K	$0.0001614	$0.0001509	$178.15	$159.9K	$159.9K
6420	Aimonica Brands AIMONICA	$0.0001596	6.74	$159.64K	$0.0001625	$0.0001479	$156.56K	$159.64K	$159.64K
6421	Black Agnus FTW	$0.00000000266	66.90	$159.63K	$0.000000002675	$0.000000001592	$278.02	$159.63K	$159.63K
6422	Quad Terminal QUAD	$0.0006377 ₿0.00000013	4.06	$159.48K ₿33.51	$0.000639 ₿0.00000013	$0.0006128 ₿0.00000013	$16 ₿0	$253.66K ₿53.43	$159.48K ₿33.51
6423	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.53	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001837 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6425	SUI Agents SUIAI	$0.002385	-4.00	$159.29K	$0.002643	$0.002371	$132.84K	$159.29K	$159.29K
6432	Flat Earth FLAT	$0.0002098	1.63	$158.4K	$0.0002099	$0.0001928	$1.35K	$158.4K	$158.4K
6436	YouSim YOUSIM	$0.0001589	11.37	$158.24K	$0.0001593	$0.0001378	$5.51K	$158.24K	$158.24K
6441	Catana CATANA	$0.0001579	6.17	$157.98K	$0.0001586	$0.0001487	$84.4K	$157.98K	$157.98K
6442	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6449	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6473	Epik Prime EPIK	$0.0001259 ₿0.00000020	-6.68	$154.36K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$9.99K ₿4.69	$252.08K ₿410.41	$154.36K ₿216.08
6494	Guanciale by Virtuals GUAN	$0.0001599	0.11	$152.31K	$0.00016	$0.0001537	$55.99K	$152.31K	$152.31K
6497	The Resistance Cat $RECA	$0.01544	1.00	$151.99K	$0.01603	$0.01496	$196.39	$154.09K	$151.99K
6498	HUA HUA HUAHUA	$0.0001536	6.46	$151.96K	$0.0001551	$0.0001432	$219.68	$151.96K	$151.96K
6504	KI XKI	$0.0002429 ₿0.00000013	12.44	$151.67K ₿70.95	$0.0002615 ₿0.00000013	$0.0002143 ₿0.00000012	$9.26 ₿0.02	$229.85K ₿123.94	$151.67K ₿70.95
6513	TORSY TORSY	$0.0002408	6.82	$151.05K	$0.0002411	$0.0002246	$524.02	$151.05K	$151.05K
6518	ProtoKOLs KOL	$0.01506	3.05	$150.63K	$0.01515	$0.01459	$25.06	$150.63K	$150.63K
6550	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1019 ₿0.0000010	$0.09622 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6569	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6586	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6587	Javsphere JAV	$0.0004856	4.28	$143.93K	$0.0004882	$0.0004629	$1.63K	$391.68K	$143.93K
6594	AGIX AGX	$0.001427 ₿0.0000077	9.08	$143.15K ₿0	$0.001437 ₿0.0000081	$0.001308 ₿0.0000072	$583.57 ₿11.28	$143.15K ₿770.68	$143.15K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}