Ergebnisseite 26 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6091	Virtua TVK	$0.002306 ₿0.0000031	-64.59	$197.43K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$7.07K ₿4.39	$2.79M ₿3.83K	$197.43K ₿565.82
6094	PolyDoge POLYDOGE	$0.00000000023 ₿0.00000000000016	-0.27	$196.57K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000222 ₿0.00000000000015	$2.48K ₿2.81	$196.85K ₿135.28	$196.57K ₿135.09
6099	Magic Square SQR	$0.0005333 ₿0.0000076	-10.99	$196.21K ₿405.16	$0.0006003 ₿0.0000076	$0.0005201 ₿0.0000070	$76.16K ₿8.51	$509.11K ₿7.66K	$196.21K ₿405.16
6102	Hourglass WAIT	$0.002008 ₿0.0000013	5.19	$196.04K ₿133.73	$0.002011 ₿0.0000014	$0.001879 ₿0.0000012	$34.64 ₿3.12	$196.04K ₿133.73	$196.04K ₿133.73
6112	Numogram GNON	$0.0001954	2.67	$194.36K	$0.0001961	$0.0001896	$159.39K	$194.36K	$194.36K
6113	ATEHUN ATEHUN	$0.2152	7.40	$194.24K	$0.2139	$0.1939	$1.03K	$194.24K	$194.24K
6116	Finceptor FINC	$0.006188 ₿0.0000047	1.36	$194.13K ₿96.47	$0.006198 ₿0.0000047	$0.006095 ₿0.0000045	$47.12K ₿1.13	$618.89K ₿477.77	$194.13K ₿96.47
6118	ARTFI ARTFI	$0.001478	3.30	$194K	$0.001538	$0.001415	$42.39K	$1.49M	$194K
6122	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	-2.88	$193.6K ₿129.93	$0.000007259 ₿0.0000000050	$0.000007009 ₿0.0000000046	$4.84 ₿18.82	$369.52K ₿244.89	$193.6K ₿129.93
6124	Typus TYPUS	$0.0009016	-1.12	$193.24K	$0.0009458	$0.0008963	$339.28	$901.56K	$193.24K
6149	FALX FALX	$0.000019	0.36	$190.07K	$0.00001908	$0.00001877	$141.07	$190.07K	$190.07K
6151	ai16zeliza ELIZA	$0.0001991	3.53	$189.7K	$0.0002002	$0.0001923	$19.27K	$189.7K	$189.7K
6166	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6177	Twin Protocol TWIN	$0.0007086	4.43	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6178	AI INU AIINU	$0.00043 ₿0.00000015	-43.38	$186.18K ₿0	$0.0007595 ₿0.00000023	$0.0004136 ₿0.00000011	$2.98K ₿14.38	$428.05K	$186.18K ₿0
6181	Fefe FEFE	$0.0004427	-4.73	$185.57K	$0.0004732	$0.0004309	$109.31K	$185.57K	$185.57K
6183	Rocky ROCKY	$0.0001857	-0.54	$185.55K	$0.000189	$0.0001844	$5.2K	$185.55K	$185.55K
6184	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6187	Satoshi AI agent by Virtuals SAINT	$0.0001852	-0.99	$185.25K	$0.0001964	$0.0001817	$73.99K	$185.25K	$185.25K
6189	Netswap NETT	$0.01685 ₿0.0000081	3.19	$185.21K ₿73.81	$0.01688 ₿0.0000084	$0.01633 ₿0.0000078	$16.54K ₿6.45	$185.21K ₿73.82	$185.21K ₿73.81
6199	TrenchAI TRENCHAI	$0.0001844	6.45	$183.71K	$0.0001873	$0.0001732	$1.77K	$183.71K	$183.71K
6207	X world Games XWG	$0.00005342 ₿0.000000030	0.81	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6212	Lynex LYNX	$0.001769 ₿0.0000052	5.33	$181.65K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$14.72K ₿6.29	$539.79K ₿702.48	$181.65K ₿142.56
6213	Trust The Process TRUST	$0.0001806	-3.45	$181.48K	$0.0001893	$0.0001724	$22.23K	$181.48K	$181.48K
6214	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2842 ₿0.0000029	$0.2676 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6218	Sugar Boy SUGAR	$0.0001809	-0.01*	$181.07K	$0.0001816	$0.0001805	$5.27K	$181.07K	$181.07K
6221	Shieldeum SDM	$0.0005757	-0.62	$180.9K	$0.0006101	$0.0005463	$590.79K	$578.82K	$180.9K
6222	Crashout CRASHOUT	$0.0001785	-0.59	$180.86K	$0.0001819	$0.0001733	$1.63K	$180.86K	$180.86K
6229	analoS ANALOS	$0.00000181 ₿0.0000000013	2.12	$180.12K ₿137.11	$0.000001819 ₿0.0000000014	$0.00000176 ₿0.0000000013	$121.53 ₿75.77	$180.78K ₿138.98	$180.12K ₿137.11
6231	Clube Atlético Mineiro Fan Token GALO	$0.03813 ₿0.0000045	0.91	$180.03K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.43K ₿0.22	$382.35K ₿45.15	$180.03K ₿17.11
6233	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6236	Flat Earth FLAT	$0.0002377	13.28	$179.44K	$0.0002377	$0.0002098	$1.93K	$179.44K	$179.44K
6242	tooker kurlson TOOKER	$0.0001846 ₿0.00000032	6.04	$179.03K ₿0	$0.0001939 ₿0.00000048	$0.0001732 ₿0.00000031	$3.63K ₿32.13	$179.03K ₿349.35	$179.03K ₿0
6246	Dypius DYP	$0.0008196 ₿0.00000097	-1.31	$178.41K ₿82.04	$0.0008817 ₿0.0000010	$0.000807 ₿0.00000071	$73.14K ₿11.68	$188.13K ₿220.32	$178.41K ₿82.04
6254	Bag BAG	$0.00002883 ₿0.000000049	11.10	$177.66K ₿120.38	$0.00003028 ₿0.000000049	$0.00002595 ₿0.000000048	$8.2K ₿1.54	$177.66K ₿120.38	$177.66K ₿120.38
6262	Cheems CHEEMS	$0.00007231 ₿0.000000077	-0.64	$176.63K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$202.7 ₿10.09	$200.67K ₿215.41	$176.63K ₿189.6
6283	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6286	AI ROCKET by Virtuals ROCKET	$0.0001824	3.55	$173.09K	$0.0001825	$0.0001613	$5.38K	$181.82K	$173.09K
6288	Thumb THUMB	$0.0008383	1.90	$172.8K	$0.0008401 ₿0.	$0.000817 ₿0.	$19.57 ₿0	$172.8K	$172.8K
6289	RAT Escape RAT	$0.0001665	-3.56	$172.49K	$0.000198	$0.0001663	$29.8K	$172.49K	$172.49K
6292	IguVerse IGU IGU	$0.0005723 ₿0.00000043	1.31	$172.23K ₿106.68	$0.0005921 ₿0.00000047	$0.0005647 ₿0.00000043	$12.17K ₿18.05	$236.32K ₿175.69	$172.23K ₿106.68
6299	blinkdotfun BLINK	$0.000172	-10.50	$171.9K	$0.0001993	$0.0001708	$6.83K	$171.9K	$171.9K
6304	Habibi (Sol) HABIBI	$0.0001724	4.42	$171.41K	$0.0001724	$0.0001642	$675.14	$171.41K	$171.41K
6306	SocialGood SG	$0.006699 ₿0.00000036	-2.85	$171.18K ₿8.7	$0.007096 ₿0.00000038	$0.006698 ₿0.00000035	$585.88K ₿0.42	$181.72K ₿9.98	$171.18K ₿8.7
6313	MindCoin MIND	$0.000002269	2.30	$169.92K	$0.00000228	$0.000002219	$87.88	$169.92K	$169.92K
6319	monkeyhaircut MONK	$0.0001709 ₿0.00000011	1.52	$169.43K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$50.91K ₿1.98	$169.43K ₿112.03	$169.43K ₿0
6320	JHH JHH	$0.00000001689	0.98	$169.33K	$0.00000001718	$0.0000000165	$176.53	$169.33K	$169.33K
6324	Dyordotcom DYOR	$0.0003476	6.47	$168.93K	$0.0003495	$0.0003253	$870.92	$168.93K	$168.93K
6332	Ben the Dog BENDOG	$0.0001681	3.69	$167.98K	$0.0001689	$0.0001614	$135.7	$167.98K	$167.98K
6336	X Community X	$0.0001743	2.34	$167.61K	$0.0001757	$0.0001694	$170.39	$167.61K	$167.61K
6339	MNet Continuum NUUM	$0.001262 ₿0.00000062	2.89	$166.94K ₿0	$0.001263 ₿0.00000067	$0.001222 ₿0.00000059	$105.7 ₿2.99	$1.26M ₿625.96	$166.94K ₿0
6341	M3M3 M3M3	$0.0001667	2.24	$166.73K	$0.0001675	$0.0001617	$136.16	$166.73K	$166.73K
6348	Catana CATANA	$0.0001654	8.70	$165.37K	$0.0001654	$0.0001521	$87.78K	$165.37K	$165.37K
6351	Revenue Coin RVC	$0.0001915 ₿0.000000046	-0.89	$165.08K ₿39.86	$0.0001938 ₿0.000000046	$0.0001902 ₿0.000000045	$130.13 ₿0.07	$331.04K ₿79.94	$165.08K ₿39.86
6354	Fortune Token FRTN	$0.000492 ₿0.00000049	1.96	$164.97K ₿21.22	$0.0004986 ₿0.00000050	$0.0004815 ₿0.00000047	$2.13K ₿0.35	$490.47K ₿488.94	$164.97K ₿21.22
6357	Roobee ROOBEE	$0.0001364 ₿0.000000015	-0.48	$164.76K ₿18.83	$0.0001373 ₿0.000000016	$0.0001358 ₿0.000000015	$118.81K ₿2.4	$738.65K ₿84.42	$164.76K ₿18.83
6358	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6362	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6365	PIP PIP	$0.0002978 ₿0.0000019	5.41	$164.31K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$5.97K ₿2.1	$304.68K ₿2K	$164.31K ₿364.54
6367	AI Power Grid AIPG	$0.001571 ₿0.0000017	-6.35	$164.2K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$81.54 ₿1.69	$164.2K ₿121.53	$164.2K ₿121.28
6375	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004151 ₿0.000000042	$0.003622 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6376	Spintria SP	$0.003151	4.95	$163.01K	$0.003194	$0.003	$8.25K	$2.81M	$163.01K
6377	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.00915 ₿0.000000094	$0.008079 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6380	Duck AI DUCKAI	$0.0001624	3.61	$162.77K	$0.0001632	$0.000156	$438.84	$162.77K	$162.77K
6381	Gamer Arena GAU	$0.0004281 ₿0.0000017	-0.72	$162.6K ₿491.89	$0.0004314 ₿0.0000019	$0.0004281 ₿0.0000016	$8.56 ₿54.56	$214.08K ₿882.23	$162.6K ₿491.89
6383	CryptoGPT CRGPT	$0.02415 ₿0.000021	1.96	$162.28K ₿0	$0.02412 ₿0.000024	$0.02358 ₿0.000021	$180.73 ₿1.64	$324.75K ₿453.89	$162.28K ₿0
6384	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05112 ₿0.00000052	$0.05032 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6387	Ordiswap ORDS	$0.0002304 ₿0.0000023	8.20	$162.03K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002108 ₿0.0000023	$61.84K ₿149	$228.62K ₿2.4K	$162.03K ₿1.42K
6390	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2384 ₿0.0000024	$0.2141 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6401	Paysenger EGO EGO	$0.0008025 ₿0.00000098	-3.18	$161K ₿90.01	$0.0008304 ₿0.00000099	$0.0007988 ₿0.00000096	$72.78K ₿51.05	$259.19K ₿494.04	$161K ₿90.01
6409	Gemini GEMINI	$0.0001603	2.18	$160.64K	$0.0001625	$0.000156	$199.91	$160.64K	$160.64K
6418	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6420	YouSim YOUSIM	$0.0001601	8.71	$159.56K	$0.0001606	$0.0001378	$5.55K	$159.56K	$159.56K
6421	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.18	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001896 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6423	Catalorian CATALORIAN	$0.0001596	19.64	$159.13K	$0.0001596	$0.0001322	$64.99K	$159.13K	$159.13K
6424	Black Agnus FTW	$0.000000002659	3.13	$159.12K	$0.000000002675	$0.000000002574	$445.5	$159.12K	$159.12K
6440	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6452	Epik Prime EPIK	$0.0001287 ₿0.00000020	1.91	$156.47K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$3.03K ₿4.69	$255.52K ₿410.41	$156.47K ₿216.08
6467	catwifbag BAG	$0.0001563 ₿0.00000023	-91.37	$155.18K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$1.2K ₿19.56	$155.18K ₿233.74	$155.18K ₿0
6468	Gamestarter GAME	$0.002184 ₿0.0000029	13.84	$155.01K ₿90.72	$0.002459 ₿0.0000030	$0.001919 ₿0.0000028	$2.22K ₿2.67	$218.37K ₿298.23	$155.01K ₿90.72
6486	Guanciale by Virtuals GUAN	$0.00016	3.95	$153.35K	$0.00016	$0.0001538	$52.69K	$153.35K	$153.35K
6489	SUI Agents SUIAI	$0.002289	-3.59	$152.93K	$0.002403	$0.001805	$133.58K	$152.93K	$152.93K
6508	HUA HUA HUAHUA	$0.0001524	2.52	$150.79K	$0.0001551	$0.000148	$217.99	$150.79K	$150.79K
6510	Aimonica Brands AIMONICA	$0.0001538	-2.71	$150.65K	$0.0001625	$0.0001498	$155.17K	$150.65K	$150.65K
6512	ProtoKOLs KOL	$0.01506	0.30	$150.63K	$0.01515	$0.01495	$25.06	$150.63K	$150.63K
6518	The Resistance Cat $RECA	$0.01525	0.52	$150.18K	$0.01603	$0.01498	$243.92	$152.25K	$150.18K
6539	KI XKI	$0.0002372 ₿0.00000013	-5.32	$148.66K ₿70.95	$0.0002606 ₿0.00000013	$0.0002343 ₿0.00000012	$3.09 ₿0.02	$225.29K ₿123.94	$148.66K ₿70.95
6547	Sharbi $SHARBI	$0.000001859 ₿0.0000000000092	-18.48	$148.09K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001749 ₿0.0000000000089	$1.61K ₿0.12	$148.09K ₿9.28	$148.09K ₿9.28
6556	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1041 ₿0.0000010	$0.09831 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6564	Wat WAT	$0.0000003539	6.84	$146.8K	$0.0000004001	$0.000000331	$54.48K	$146.8K	$146.8K
6574	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.47	$146.09K ₿0	$0.2527 ₿0.000044	$0.2239 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6583	Javsphere JAV	$0.0004881	3.50	$144.67K	$0.0004908	$0.0004659	$1.67K	$393.71K	$144.67K
6587	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6589	AGIX AGX	$0.001445 ₿0.0000077	7.60	$144.05K ₿0	$0.001443 ₿0.0000081	$0.001338 ₿0.0000072	$589.14 ₿11.28	$144.05K ₿770.68	$144.05K ₿0
6591	COCO COIN COCO	$0.000004199	3.33	$143.75K	$0.00000422	$0.00000405	$2.49K	$143.75K	$143.75K
6593	MBD Financials MBD	$0.00000555 ₿0.0000000056	-4.59	$143.23K ₿80.59	$0.00000626 ₿0.0000000059	$0.000005509 ₿0.0000000053	$33.97K ₿5.73	$220.76K ₿233.83	$143.23K ₿80.59
6605	Infinitar Governance Token IGT	$0.0003034	6.10	$142.18K	$0.0003063	$0.0002853	$5.29K	$303.45K	$142.18K
6623	TORSY TORSY	$0.0002246	-4.33	$140.86K	$0.0002411	$0.0002195	$594.42	$140.86K	$140.86K
6626	Ring AI RING	$0.001403 ₿0.0000045	-7.43	$140.78K ₿0	$0.001517 ₿0.0000062	$0.001374 ₿0.0000038	$12.6K ₿14.78	$140.78K ₿451.19	$140.78K ₿0
6631	Dogami DOGA	$0.0001809 ₿0.00000021	-18.46	$140.17K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.51K ₿0.51	$160.77K ₿212.92	$140.17K ₿108.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}