หน้าผลลัพธ์ 26 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	GM.AI GM	$0.0026	0.38	$910.26K	$0.002631	$0.00257	$72.29K	$2.6M	$910.26K
3821	Luna Inu LINU	$0.000000001213 ₿0.00000000000016	0.57	$909.08K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001197 ₿0.00000000000015	$39.19 ₿3.77	$1.21M ₿166.47	$909.08K ₿124.72
3822	Any Inu AI	$0.00000216 ₿0.00000000056	2.46	$910.64K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002079 ₿0.00000000053	$186.31K ₿14.52	$910.64K ₿239.1	$910.64K ₿239.1
3824	Dyordotcom DYOR	$0.00207	-1.27	$908.13K	$0.002147	$0.002062	$1.07K	$908.13K	$908.13K
3831	Envision Labs VIS	$0.01639	0.08	$902.04K	$0.01652	$0.01618	$116.53	$1.64M	$902.04K
3832	BlackCardCoin BCCOIN	$0.09017	-4.73	$901.85K	$0.09476	$0.08674	$380.99K	$6.31M	$901.85K
3834	Ascendia (ex AirDAO) AMB	$0.0001711 ₿0.00000018	1.77	$899.88K ₿515.64	$0.0001755 ₿0.00000019	$0.0001675 ₿0.00000017	$291.58K ₿80.02	$2.32M ₿1.18K	$899.88K ₿515.64
3836	BEFE BEFE	$0.00000955 ₿0.0000000049	1.05	$901.15K ₿0	$0.000009599 ₿0.0000000049	$0.000009419 ₿0.0000000045	$909.39K ₿5.02	$955.36K ₿490.26	$901.15K ₿0
3840	Saakuru SKR	$0.001283	-0.16	$896.77K	$0.001293	$0.001269	$2.43K	$1.28M	$896.77K
3842	MCH Coin MCHC	$0.02432 ₿0.0000012	-5.16	$893.95K ₿42.68	$0.02581 ₿0.0000013	$0.02431 ₿0.0000012	$3.02K ₿2.67	$919.1K ₿43.97	$893.95K ₿42.68
3849	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06741 ₿0.00000064	$0.06669 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3853	XALPHA.AI XALPHA	$0.00888 ₿0.0000023	6.31	$888.16K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.52K ₿0.85	$888.16K ₿230.4	$888.16K ₿0
3854	Decentrawood DEOD	$0.00208 ₿0.000000029	3.75	$888.13K ₿0	$0.002336 ₿0.000000029	$0.002005 ₿0.000000028	$154.11K ₿1.03	$888.13K ₿2.82	$888.13K ₿0
3860	QnA3.AI GPT	$0.001064 ₿0.0000075	-4.45	$885.81K ₿850.76	$0.001181 ₿0.0000082	$0.001061 ₿0.0000074	$171.94K ₿189.54	$1.07M ₿7.52K	$885.81K ₿850.76
3862	UX Chain UX	$0.0001992 ₿0.000000063	15.94	$883.22K ₿281.48	$0.0002107 ₿0.000000064	$0.0001712 ₿0.000000062	$4.58K ₿1.63	$2.45M ₿780.47	$883.22K ₿281.48
3866	BlockGames BLOCK	$0.001297	3.65	$879.63K	$0.001333	$0.001204	$171.84K	$1.29M	$879.63K
3867	Husky Axax HUSKY	$0.000000009961 ₿0.0000000000013	-4.54	$878.67K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009895 ₿0.0000000000010	$1.14K ₿1.91	$878.67K ₿116.44	$878.67K ₿116.44
3868	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,543.66	0.67	$878.5K	$2,586.87	$2,522.45	$81.08K	$878.59K	$878.5K
3871	WoofWork.io WOOF	$0.0001106 ₿0.0000000043	0.04	$876.82K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$75.88K ₿4.57	$876.82K ₿34.39	$876.82K ₿34.39
3872	Hex Orange Address HOA	$0.005852 ₿0.00000043	1.26	$876.57K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$319.55 ₿1.65	$876.57K ₿64.64	$876.57K ₿64.64
3874	Integritee TEER	$0.2204 ₿0.000010	4.60	$876.16K ₿40.71	$0.2217 ₿0.000010	$0.2107 ₿0.000010	$151.44K ₿0.54	$2.2M ₿102.34	$876.16K ₿40.71
3875	Alpha Impact FOLO	$0.003017 ₿0.00000013	0.25	$875.19K ₿37.74	$0.003087 ₿0.00000013	$0.002976 ₿0.00000012	$82.74 ₿0.01	$1.28M ₿55.19	$875.19K ₿37.74
3877	monkeyhaircut MONK	$0.00087 ₿0.00000011	25.57	$869.83K ₿0	$0.0009644 ₿0.00000012	$0.000692 ₿0.00000010	$234.86K ₿1.98	$869.83K ₿112.03	$869.83K ₿0
3879	Tomb TOMB	$0.002836 ₿0.00000015	-4.55	$869.44K ₿47.72	$0.00303 ₿0.00000015	$0.002612 ₿0.00000014	$665.56 ₿0.12	$869.44K ₿47.72	$869.44K ₿47.72
3880	Pepe on SOL PEPE	$0.0008697	-0.87	$869.44K	$0.0009206	$0.0008646	$34.79K	$869.44K	$869.44K
3881	Libertum LBM	$0.015	1.30	$869.3K	$0.01549	$0.01479	$94.31K	$3M	$869.3K
3882	COCOS BCX COMBO	$0.01055 ₿0.000013	-4.94	$869.22K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$543.6K ₿56.38	$1.06M ₿1.39K	$869.22K ₿987.06
3883	Rari Governance Token RGT	$0.07715 ₿0.0000066	1.00	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07618 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3884	StarHeroes STAR	$0.006427 ₿0.0000084	0.76	$866.71K ₿0	$0.006486 ₿0.0000094	$0.006359 ₿0.0000083	$446.26K ₿7.94	$3.84M	$866.71K ₿0
3890	Hund HUND	$0.002161 ₿0.00000031	3.86	$864.23K ₿0	$0.002164 ₿0.00000033	$0.002074 ₿0.00000029	$167.56K ₿6.78	$864.23K ₿79.19	$864.23K ₿0
3891	Anzen Finance ANZ	$0.001012	-16.85	$861.56K	$0.001292	$0.00089	$32.21K	$10.12M	$861.56K
3897	BVM BVM	$0.03457 ₿0.000068	8.67	$858.15K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$14.34K ₿123.37	$3.45M ₿7.06K	$858.15K ₿0
3898	Artem ARTEM	$0.002149 ₿0.000000061	0.77	$858.1K ₿23.3	$0.002151 ₿0.000000061	$0.002132 ₿0.000000059	$114.68K ₿0.33	$2.15M ₿60.79	$858.1K ₿23.3
3900	Bag BAG	$0.0001434 ₿0.000000049	-3.05	$856.69K ₿120.38	$0.0001513 ₿0.000000049	$0.0001418 ₿0.000000048	$144.63K ₿1.54	$856.69K ₿120.38	$856.69K ₿120.38
3901	AI INU AIINU	$0.001959 ₿0.00000015	0.37	$852.23K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$1.12K ₿14.38	$1.96M	$852.23K ₿0
3904	Spacemesh $SMH	$0.0118 ₿0.000048	4.01	$847.91K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$353.85K ₿10.88	$847.91K	$847.91K ₿0
3906	Revain REV	$0.0000046 ₿0.0000000018	6.97	$849.17K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.5K ₿78.69	$849.17K ₿78.22
3907	WeWay WWY	$0.0002046 ₿0.00000012	0.54	$848.94K ₿420.69	$0.0002089 ₿0.00000013	$0.000203 ₿0.00000011	$599.34K ₿78.68	$1.43M ₿836.17	$848.94K ₿420.69
3910	Ÿ YAI	$0.009204 ₿0.0000054	-1.02	$846.66K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$1.78K ₿29.41	$920.28K ₿541.45	$846.66K ₿0
3913	Avocado DAO AVG	$0.006069 ₿0.00000052	0.46	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006041 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3915	DOGC DOGC	$0.00000845	-10.52	$844.93K	$0.00000968	$0.000008349	$42.24K	$844.93K	$844.93K
3917	XELS XELS	$0.0431 ₿0.0000054	0.19	$844.76K ₿105.45	$0.04338 ₿0.0000054	$0.04302 ₿0.0000052	$83.75K ₿3.49	$905.64K ₿113.42	$844.76K ₿105.45
3919	Shibwifhatcoin SHIB	$0.0008497 ₿0.000000034	-2.45	$843.99K ₿34.74	$0.000903 ₿0.000000039	$0.0008399 ₿0.000000030	$5.93K ₿2.58	$843.99K ₿34.74	$843.99K ₿34.74
3920	HAMI $HAMI	$0.00085 ₿0.000000069	5.03	$843.85K ₿0	$0.0008674 ₿0.000000080	$0.0007949 ₿0.000000060	$143.04K ₿4.45	$843.85K	$843.85K ₿0
3922	UCX UCX	$0.01878 ₿0.00000076	0.62	$841.29K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.15K ₿1.11	$18.79M ₿761.19	$841.29K ₿34
3924	Umbrella Network UMB	$0.001958 ₿0.00000049	1.21	$840.43K ₿188.92	$0.002 ₿0.00000050	$0.001935 ₿0.00000045	$168.6K ₿4.04	$867.27K ₿190.28	$840.43K ₿188.92
3926	Shifu SHIFU	$0.00000917	0.74	$840.12K	$0.00000936	$0.00000902	$315.23	$917.54K	$840.12K
3927	Talent Protocol TALENT	$0.005802	-2.06	$839.84K	$0.005938	$0.005798	$286.54K	$3.41M	$839.84K
3931	OpenANX OAX	$0.01499 ₿0.0000044	-2.98	$836.59K ₿247.92	$0.01568 ₿0.0000047	$0.0135 ₿0.0000036	$104K ₿271.58	$1.5M ₿444.36	$836.59K ₿247.92
3932	Twin Protocol TWIN	$0.003179	-12.27	$836.1K	$0.003652	$0.003123	$44.38K	$3.18M	$836.1K
3933	Trust The Process TRUST	$0.000835	11.08	$835.03K	$0.0009764	$0.0007506	$702.51K	$835.03K	$835.03K
3935	SpaceFalcon FCON	$0.00004812 ₿0.0000000063	6.32	$833.15K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004525 ₿0.0000000058	$149.78K ₿4.43	$912.9K ₿121.61	$833.15K ₿110.99
3937	Burrow BRRR	$0.001368 ₿0.00000012	-0.29	$832.5K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$506.77 ₿0	$1.37M ₿121.86	$832.5K ₿73.87
3938	Factor FCTR	$0.0554 ₿0.0000015	0.03	$831.95K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$6.29K ₿0.19	$5.55M ₿152.63	$831.95K ₿22.9
3939	DeFi DEFI	$0.002483 ₿0.0000020	2.42	$829.52K ₿352.18	$0.002506 ₿0.0000022	$0.002393 ₿0.0000020	$535.61K ₿9.12	$2.48M ₿2.07K	$829.52K ₿352.18
3942	NMKR $NMKR	$0.000439 ₿0.000000043	0.18	$828.5K ₿82.14	$0.0004426 ₿0.000000043	$0.0004335 ₿0.000000041	$24.59K ₿4.54	$4.39M	$828.5K ₿82.14
3943	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3945	Carlo CARLO	$0.0008247	-2.95	$824.74K	$0.0008691	$0.0008229	$843.51	$824.74K	$824.74K
3946	Seal SEAL	$0.03952	2.59	$829.85K	$0.04062	$0.03804	$104.36K	$829.85K	$829.85K
3948	Acquire.Fi ACQ	$0.002833 ₿0.00000047	-3.54	$823.46K ₿133.17	$0.003063 ₿0.00000049	$0.002832 ₿0.00000043	$117.78K ₿3.12	$850.08K ₿143.01	$823.46K ₿133.17
3951	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3953	MoonPrime Games LUNAR	$0.0009092	-1.15	$819.13K	$0.0009207	$0.0009059	$524.73	$819.13K	$819.13K
3956	Morph AI MORPHAI	$0.008155	-5.82	$815.33K	$0.008748	$0.008134	$4.45K	$815.33K	$815.33K
3958	Calaxy CLXY	$0.008851 ₿0.00000092	2.98	$815.32K ₿84.87	$0.00887 ₿0.00000098	$0.008554 ₿0.00000092	$272.63 ₿0.08	$8.85M ₿921.41	$815.32K ₿84.87
3961	NutCoin NUT	$0.00000003878	2.08	$814.74K	$0.00000004016	$0.00000003795	$336.49K	$814.74K	$814.74K
3962	dog with apple in mouth APPLE	$0.0009469	-47.36	$988.04K	$0.001885	$0.0007706	$1.54M	$988.04K	$988.04K
3965	KEKE Terminal KEKE	$0.0008074	-5.43	$810.94K	$0.001021	$0.000803	$17.27K	$810.94K	$810.94K
3966	Moby MOBY	$0.01967 ₿0.000015	12.49	$810.39K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$47.21K ₿5.07	$1.97M ₿1.51K	$810.39K ₿372.65
3970	Weirdo WEIRDO	$0.00001166	1.43	$809.48K	$0.00001195	$0.0000112	$1.15K	$809.48K	$809.48K
3971	Linear LINA	$0.00008095 ₿0.00000018	1.90	$809.27K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$171.52K ₿133.06	$809.54K ₿1.89K	$809.27K ₿1.15K
3976	Mellow Man MELLOW	$0.01161	-0.17	$805.91K	$0.01193	$0.01102	$5.83K	$805.91K	$805.91K
3977	SKI MASK CAT SKICAT	$0.0008138	2.56	$805.85K	$0.0008138	$0.0007216	$95.96K	$805.85K	$805.85K
3983	Bondly BONDLY	$0.0008145 ₿0.000000069	0.01*	$801.2K ₿68.68	$0.0008268 ₿0.000000080	$0.0007979 ₿0.000000067	$119.25K ₿4.64	$801.2K ₿68.68	$801.2K ₿68.68
3987	Wam WAM	$0.001179 ₿0.00000011	2.06	$800.07K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$146.54K ₿3.19	$1.18M ₿113.83	$800.07K ₿71.92
3989	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.60	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3991	Hydra HYDRA	$0.1983 ₿0.000011	0.69	$795.47K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$56.63K ₿3.85	$0	$795.47K ₿266.21
3993	X Community X	$0.000804	1.98	$795.31K	$0.0008193	$0.000776	$24.85K	$795.31K	$795.31K
3995	Chain4Energy C4E	$0.008411	-0.41	$794.34K	$0.008574 ₿0.	$0.008137 ₿0.	$19.09K ₿0	$2.58M	$794.34K
4004	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-0.74	$784.24K ₿31.02	$0.000000001832	$0.000000001817	$1.62 ₿0	$1.82M ₿65.48	$784.24K ₿31.02
4005	Blockchain Bets BCB	$0.0008932 ₿0.00000037	1.83	$784.08K ₿328.45	$0.0009138 ₿0.00000039	$0.0008666 ₿0.00000035	$2.04K ₿2.74	$784.08K ₿328.45	$784.08K ₿328.45
4006	PIP PIP	$0.002006 ₿0.0000019	0.98	$784.06K ₿364.54	$0.002095 ₿0.0000019	$0.001951 ₿0.0000019	$104.87K ₿2.1	$2M ₿2K	$784.06K ₿364.54
4007	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4009	Buying BUY	$0.00119 ₿0.00000037	-10.87	$778.63K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$351.1K ₿4.11	$1.17M ₿369.85	$778.63K ₿230.24
4015	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4023	Wombat Exchange WOM	$0.003038 ₿0.00000060	-0.58	$774.02K ₿89.74	$0.003059 ₿0.00000063	$0.002974 ₿0.00000059	$4.11K ₿0.98	$3.05M ₿604.58	$774.02K ₿89.74
4024	H2 Finance $H2	$0.001095	-0.10	$773.88K	$0.001121	$0.001087	$4.3K	$8.13M	$773.88K
4026	Kryptokrona XKR	$0.001269 ₿0.000000064	-10.32	$772.83K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.61K ₿0.08	$1.27M ₿64.04	$772.83K ₿35.78
4029	Dark MAGA DMAGA	$0.0007716	0.87	$771.89K	$0.0008431	$0.0007381	$507.72K	$771.89K	$771.89K
4030	GNY GNY	$0.004327 ₿0.00000041	-6.10	$771.37K ₿73.23	$0.004614 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.37K ₿73.23
4034	analoS ANALOS	$0.000007829 ₿0.0000000013	0.95	$773.31K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007549 ₿0.0000000013	$41.8K ₿75.77	$783.1K ₿138.98	$773.31K ₿137.11
4039	Crowny Token CRWNY	$0.001089 ₿0.00000012	-6.87	$763.36K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.21K ₿0.05	$885.94K ₿96.65	$763.36K ₿83.28
4040	Welshare Health Token WEL	$0.003103	-0.57	$762.59K	$0.003669	$0.003074	$41.23K	$7.76M	$762.59K
4042	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4043	Anon ANON	$0.0007601	16.81	$760.12K	$0.000809	$0.0006492	$101.81K	$760.12K	$760.12K
4044	IQ50 IQ50	$0.000001509 ₿0.00000000036	14.63	$759.52K ₿0	$0.000001689 ₿0.00000000040	$0.00000123 ₿0.00000000035	$149.61K ₿74.46	$759.52K ₿185.1	$759.52K ₿0
4045	Guru Network GURU	$0.002458	-0.39	$759.5K	$0.002489	$0.002342	$14.47K	$2.46M	$759.5K
4048	DORA AI by Virtuals DORA	$0.0008864	9.33	$758.92K	$0.000908	$0.0007891	$12.82K	$888.23K	$758.92K
4053	Baby BNB BABYBNB	$0.0007553	-1.27	$756.55K	$0.000776	$0.0007324	$297.67K	$756.55K	$756.55K
4057	Universal Basic Compute UBC	$0.0007595	12.94	$754.48K	$0.0007783	$0.0006352	$365.61K	$758.9K	$754.48K
4059	Bonsai Token BONSAI	$0.001993 ₿0.00000098	1.90	$753.94K ₿0	$0.002008 ₿0.0000020	$0.001935 ₿0.00000083	$350.36 ₿4.45	$1.99M ₿986.08	$753.94K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}