Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Bullieverse BULL	$0.001511 ₿0.00000016	-2.11	$1.29M ₿120.61	$0.001546 ₿0.00000018	$0.001507 ₿0.00000016	$165.86K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3363	Elon Doge Token EDOGE	$0.000000002338 ₿0.000000000000043	-0.28	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.6 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3364	Kava Lend HARD	$0.009488 ₿0.0000035	1.26	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$457.53K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3367	Lynex LYNX	$0.0168 ₿0.0000052	2.47	$1.27M ₿142.56	$0.01701 ₿0.0000059	$0.01614 ₿0.0000050	$157.04K ₿6.29	$5.08M ₿702.48	$1.27M ₿142.56
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1634 ₿0.0000015	$0.1345 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Wing Finance WING	$0.2536 ₿0.00011	-0.69	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$156.11K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3371	Tomb TOMB	$0.004151 ₿0.00000015	1.74	$1.27M ₿47.72	$0.004346 ₿0.00000015	$0.004041 ₿0.00000014	$7.21K ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3372	FAME AI FMC	$0.0004886 ₿0.000000015	-3.74	$1.27M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$36.94K ₿0.59	$4.89M ₿156.01	$1.27M ₿40.56
3374	Treecle TRCL	$0.001272 ₿0.000000023	-10.27	$1.27M ₿23.73	$0.001479 ₿0.000000025	$0.001263 ₿0.000000023	$52.95K ₿0.89	$1.27M ₿23.73	$1.27M ₿23.73
3376	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1569 ₿0.0000014	$0.1516 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1043 ₿0.00000097	$0.0994 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Merit Circle MC	$0.106 ₿0.000044	-0.85	$1.26M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.3K ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3382	Donut DONUT	$0.005648 ₿0.00000025	6.20	$1.26M ₿57.33	$0.005661 ₿0.00000028	$0.005295 ₿0.00000026	$7.25K ₿0.23	$1.29M ₿57.33	$1.26M ₿57.33
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	WAI Combinator by Virtuals WAI	$0.001261	-9.80	$1.26M	$0.001398	$0.001247	$18.65K	$1.26M	$1.26M
3385	Unstake NSTK	$0.01934 ₿0.0000014	-5.42	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$411.95 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3386	PirateCash PIRATE	$0.01955 ₿0.00000036	-0.93	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$51.95K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3387	SpaceFalcon FCON	$0.00007247 ₿0.0000000063	15.35	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006281 ₿0.0000000058	$297.27K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3388	Nest Protocol NEST	$0.0002149 ₿0.000000055	1.02	$1.25M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$324.44K ₿1.46	$2.11M ₿552.27	$1.25M ₿327.48
3389	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02882 ₿0.00000026	$0.0267 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3393	ritestream RITE	$0.006856 ₿0.00000069	-14.62	$1.25M ₿126.4	$0.00804 ₿0.00000072	$0.006835 ₿0.00000063	$407.53K ₿13.47	$6.86M ₿695.09	$1.25M ₿126.4
3394	We Love Tits TITS	$0.001247	12.22	$1.25M	$0.001349	$0.001074	$255.04K	$1.25M	$1.25M
3397	Kommunitas KOM	$0.0007479 ₿0.000000040	0.01*	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$116.49K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3398	Wall Street Memes WSM	$0.0006595 ₿0.00000011	39.48	$1.24M ₿224.5	$0.000665 ₿0.00000012	$0.0004178 ₿0.00000011	$13.04K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3401	USK USK	$0.737 ₿0.000014	2.57	$1.24M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$17.95K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3404	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3405	Engines of Fury FURY	$0.02542	-1.58	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$387.1K ₿0	$3.02M	$1.23M
3406	Stryke SYK	$0.03415 ₿0.0000058	-0.10	$1.23M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.01K ₿0.87	$1.23M	$1.23M ₿0
3409	PIZA (Ordinals) PIZA	$0.05869 ₿0.0000069	-4.25	$1.23M ₿144.36	$0.0613 ₿0.0000090	$0.05682 ₿0.0000032	$213.96K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3410	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	-1.56	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.34K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3411	Tokenomy TEN	$0.01066 ₿0.00000017	-1.51	$1.23M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.02K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3412	WeSendit WSI	$0.001695 ₿0.00000024	20.85	$1.23M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$141.08K ₿1.99	$2.52M ₿359.2	$1.23M ₿62.92
3413	MCH Coin MCHC	$0.03349 ₿0.0000012	-2.73	$1.23M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$2.99K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3414	YouSim YOUSIM	$0.001234	9.34	$1.23M	$0.00124	$0.001062	$48.93K	$1.23M	$1.23M
3416	aura AURA	$0.00127	0.29	$1.22M	$0.001338	$0.001259	$63.17K	$1.22M	$1.22M
3417	PUPS (Ordinals) [OLD] PUPS	$0.1577 ₿0.00049	-0.27	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.06 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3418	Abyss Token ABYSS	$0.00534 ₿0.00000016	-0.23	$1.22M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.37K ₿0.02	$2.72M ₿84.44	$1.22M ₿38.03
3421	Xraders XR	$0.03382	1.41	$1.22M	$0.03391	$0.03327	$917.98K	$3.38M	$1.22M
3422	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,167	-0.03	$1.22M	$106,734	$103,375	$9.65K	$1.22M	$1.22M
3424	Buz Economy BUZ	$0.08112	-1.58	$1.22M	$0.08247	$0.08106	$33.33K	$1.22M	$1.22M
3425	21.co Wrapped BTC 21BTC	$105,988	0.91	$1.22M	$106,639	$103,791	$68.68K	$1.22M	$1.22M
3427	Alchemist MIST	$0.4933 ₿0.000016	-0.72	$1.23M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$212.15 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3428	Dyordotcom DYOR	$0.002823	0.01*	$1.21M	$0.002843	$0.002742	$630.07	$1.21M	$1.21M
3429	COCOS BCX COMBO	$0.01473 ₿0.000013	3.58	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$551.66K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3431	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3434	Hund HUND	$0.00303 ₿0.00000031	-2.53	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.18M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3436	Anzen Finance ANZ	$0.00143	10.93	$1.21M	$0.001516	$0.00127	$15.21K	$14.24M	$1.21M
3440	dotmoovs MOOV	$0.00121 ₿0.00000012	-0.43	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$151.2K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3442	Tower TOWER	$0.0005366 ₿0.00000016	-2.83	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$114.69K ₿14.49	$5.37M ₿1.63K	$1.21M ₿206.34
3446	Gluteus Maximus by Virtuals GLUTEU	$0.001208	-3.20	$1.21M	$0.001274	$0.001202	$119.36K	$1.21M	$1.21M
3448	WOZX WOZX	$0.001949 ₿0.00000010	1.08	$1.21M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.61K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3451	Film.io FAN	$0.0005229	-10.94	$1.2M	$0.0005871	$0.0005201	$21.55K	$5.23M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Manifold Finance FOLD	$0.6295 ₿0.00037	-4.68	$1.2M ₿646.56	$0.6604 ₿0.00040	$0.612 ₿0.00035	$808.93 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3454	r/FortNiteBR Bricks BRICK	$0.01877 ₿0.0000023	-0.60	$1.2M ₿153.31	$0.01945 ₿0.0000024	$0.01859 ₿0.0000022	$7.29K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3456	Pepe on SOL PEPE	$0.0012	-3.41	$1.2M	$0.001284	$0.001183	$35.26K	$1.2M	$1.2M
3458	WeWay WWY	$0.0002911 ₿0.00000012	9.22	$1.2M ₿420.69	$0.0003038 ₿0.00000013	$0.0002666 ₿0.00000011	$540.86K ₿78.68	$2.04M ₿836.17	$1.2M ₿420.69
3459	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3463	HAVAH HVH	$0.001227 ₿0.00000037	0.25	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$51.06K ₿0.97	$12.27M ₿1.93K	$1.2M ₿367.78
3467	FU FU	$0.000006739	-1.00	$1.19M	$0.00000681	$0.000006659	$122.26	$1.19M	$1.19M
3468	Finceptor FINC	$0.03802 ₿0.0000047	14.78	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$44.51K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3470	Any Inu AI	$0.00000283 ₿0.00000000056	2.14	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$195.26K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3473	NOTAI NOTAI	$0.00001253	-2.07	$1.19M	$0.00001327	$0.00001214	$501.18K	$1.25M	$1.19M
3474	RWAX RWAX	$0.07253	-1.57	$1.19M	$0.07581	$0.06972	$9.03K	$3.63M	$1.19M
3476	AshSwap ASH	$0.00297 ₿0.00000050	0.03	$1.19M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.62K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005349 ₿0.000000050	$0.005135 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	AS Monaco Fan Token ASM	$0.2691 ₿0.000021	0.28	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$92.77K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3479	Salvator Mundi MUNDI	$0.001185	2.33	$1.18M	$0.001203	$0.001156	$6.61K	$1.18M	$1.18M
3480	Dedium DEDI	$0.02365	1.02	$1.18M	$0.02374	$0.02259	$2.23K	$5.91M	$1.18M
3482	GoChain GO	$0.001182 ₿0.000000089	-9.28	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.62K ₿0.82	$1.55M	$1.18M ₿112.62
3483	LOAFCAT LOAFCAT	$0.00001183	-6.26	$1.18M	$0.00001274	$0.00001147	$29.06K	$1.18M	$1.18M
3487	FUSION FSN	$0.01512 ₿0.0000026	-11.67	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$79.08K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3488	Rari Governance Token RGT	$0.1047 ₿0.0000066	-88.82	$1.18M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3494	Scallop SCLP	$0.02106 ₿0.0000080	0.88	$1.17M ₿531.6	$0.02104 ₿0.0000081	$0.02088 ₿0.0000078	$23.02 ₿12.88	$2.11M ₿804.2	$1.17M ₿531.6
3495	Planq PLQ	$0.008442 ₿0.00000082	-0.28	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$223.72 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3498	FARCANA FAR	$0.0009373 ₿0.0000017	-1.83	$1.17M ₿607.69	$0.0009549 ₿0.0000017	$0.0008831 ₿0.0000016	$763.06K ₿82.46	$4.69M ₿8.95K	$1.17M ₿607.69
3499	Lossless LSS	$0.017 ₿0.0000032	-5.16	$1.17M ₿201.89	$0.01807 ₿0.0000033	$0.017 ₿0.0000031	$30.26K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3503	Uniswap Protocol UNI	$0.001164 ₿0.00022	2.42	$1.16M ₿5.54K	$0.001266 ₿0.	$0.001128 ₿0.	$37.09K ₿0	$1.16M	$1.16M ₿5.54K
3505	SENATE SENATE	$0.009066 ₿0.0000016	-2.27	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009063 ₿0.0000016	$32.68K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3508	Spacemesh $SMH	$0.01614 ₿0.000048	-5.73	$1.16M ₿0	$0.01793 ₿0.000050	$0.01574 ₿0.000046	$929.44K ₿10.88	$1.16M	$1.16M ₿0
3510	Evan EVAN	$0.001159	-23.57	$1.16M	$0.001534	$0.001135	$178.05K	$1.16M	$1.16M
3513	3SPACE ART PACE	$0.0175 ₿0.00000048	-8.22	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.65K ₿2.49	$1.75M	$1.16M ₿0
3517	Guru Network GURU	$0.003732	-3.94	$1.15M	$0.0039	$0.003699	$83.73K	$3.73M	$1.15M
3519	SAD HAMSTER HAMMY	$0.001139 ₿0.000000034	-27.71	$1.15M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$496.89K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3520	Solarcoin SLR	$0.01771 ₿0.00000034	-0.22	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.44K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3521	CertaiK by Virtuals CERTAI	$0.001149	-0.63	$1.15M	$0.001197	$0.001047	$19.81K	$1.15M	$1.15M
3522	Ÿ YAI	$0.01246 ₿0.0000054	-0.29	$1.15M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$955.87 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3524	Carlo CARLO	$0.001143	-0.75	$1.14M	$0.001185	$0.001052	$9.52K	$1.14M	$1.14M
3526	Dogami DOGA	$0.001465 ₿0.00000021	-1.19	$1.14M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$74.66K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06608 ₿0.00000061	$0.06437 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Suicune HSUI	$0.004651 ₿0.00000033	2.84	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004523 ₿0.00000033	$134.72 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3531	MoonPrime Games LUNAR	$0.001262	-1.01	$1.14M	$0.001281	$0.00125	$334.36	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02209 ₿0.00000020	$0.02092 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Sperax USD USDS	$0.9996 ₿0.000014	-0.03	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$60.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3534	Talent Protocol TALENT	$0.00785	0.65	$1.14M	$0.007967	$0.007628	$54.66K	$4.61M	$1.14M
3535	Redacted BTRFLY	$48.32 ₿0.0038	-3.18	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$137.03 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3537	apM Coin APM	$0.003135 ₿0.00000011	1.40	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$460.55K ₿11.98	$5.68M ₿208.59	$1.13M ₿41.65
3538	GameZone GZONE	$0.002688 ₿0.00000032	-2.61	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.18K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3539	Big Pharmai DRUGS	$0.001032	11.17	$1.13M	$0.00103	$0.0009284	$1.14M	$1.13M	$1.13M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}