Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3984	DeltaPrime PRIME	$0.1772	-4.62	$766.63K	$0.1859	$0.1772	$28.76	$7.09M	$766.63K
3985	Hund HUND	$0.001913 ₿0.00000031	-3.86	$764.81K ₿0	$0.002047 ₿0.00000033	$0.001898 ₿0.00000029	$141.93K ₿6.78	$764.81K ₿79.19	$764.81K ₿0
3986	Hasbulla's Cat BARSIK	$0.0007661	-3.34	$766.06K	$0.0007998	$0.0007654	$551.5K	$766.06K	$766.06K
3987	OpenANX OAX	$0.01355 ₿0.0000044	0.71	$756.57K ₿247.92	$0.01467 ₿0.0000047	$0.01344 ₿0.0000036	$59.62K ₿271.58	$1.36M ₿444.36	$756.57K ₿247.92
3989	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	-4.06	$759.92K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$878.74 ₿3.77	$1.01M ₿166.47	$759.92K ₿124.72
3995	Litecoin Mascot LESTER	$0.0007608	-7.41	$760.87K	$0.0008273	$0.0007527	$560.03K	$760.87K	$760.87K
3997	Hacash HAC	$0.5429 ₿0.00022	-0.68	$760.08K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$11.9K ₿1.7	$760.54K ₿173.41	$760.08K ₿173.4
3998	Musk It MUSKIT	$0.0007537	-8.77	$753.73K	$0.0008271	$0.0007523	$247.41K	$753.73K	$753.73K
4001	Rari Governance Token RGT	$0.06689 ₿0.0000066	-3.89	$753.01K ₿74.59	$0.07002 ₿0.0000070	$0.06665 ₿0.0000066	$8.87 ₿0	$835.27K ₿82.74	$753.01K ₿74.59
4002	SKI MASK CAT SKICAT	$0.0007669	2.47	$759.41K	$0.0008034	$0.0007424	$77.48K	$759.41K	$759.41K
4004	Saakuru SKR	$0.001073	-4.76	$754.22K	$0.001134	$0.001072	$11.51	$1.07M	$754.22K
4006	Tomb TOMB	$0.002456 ₿0.00000015	-6.71	$752.88K ₿47.72	$0.002648 ₿0.00000015	$0.002453 ₿0.00000014	$279.27 ₿0.12	$752.88K ₿47.72	$752.88K ₿47.72
4007	Ring AI RING	$0.007538 ₿0.0000045	-6.21	$754.07K ₿0	$0.008269 ₿0.0000062	$0.007535 ₿0.0000038	$65.77K ₿14.78	$754.07K ₿451.19	$754.07K ₿0
4008	Anon ANON	$0.0007595	32.21	$760.18K	$0.0008042	$0.0005745	$124.32K	$760.18K	$760.18K
4022	BEFE BEFE	$0.000007799 ₿0.0000000049	-9.68	$735.56K ₿0	$0.000008739 ₿0.0000000049	$0.00000771 ₿0.0000000045	$171.77K ₿5.02	$779.81K ₿490.26	$735.56K ₿0
4023	3SPACE ART PACE	$0.0113 ₿0.00000048	0.06	$744.79K ₿0	$0.01131 ₿0.00000050	$0.01128 ₿0.00000047	$58.98K ₿2.49	$1.13M	$744.79K ₿0
4024	Sin City SIN	$0.0009265 ₿0.00000012	-0.15	$746.04K ₿81.6	$0.0009302 ₿0.00000013	$0.0009167 ₿0.00000012	$363.72K ₿17.4	$925.66K ₿127.51	$746.04K ₿81.6
4026	Wing Finance WING	$0.1459 ₿0.00011	-3.01	$744.29K ₿478.51	$0.1525 ₿0.00012	$0.1434 ₿0.00011	$133.08K ₿106.91	$1.12M ₿607.27	$744.29K ₿478.51
4027	PureFi UFI	$0.007951 ₿0.0000025	-1.32	$742.81K ₿186.82	$0.008089 ₿0.0000027	$0.007947 ₿0.0000024	$21.14 ₿1.12	$794.73K ₿257.77	$742.81K ₿186.82
4031	Morpheus Labs MIND	$0.0004548 ₿0.000000062	-2.70	$735.03K ₿108.22	$0.0004833 ₿0.000000067	$0.0004413 ₿0.000000058	$14.7K ₿18.22	$955.19K ₿131.73	$735.03K ₿108.22
4032	Pchain PI	$0.0007259 ₿0.000000057	-1.78	$739.65K ₿58.12	$0.0007396 ₿0.000000063	$0.0007174 ₿0.000000054	$58.3K ₿0.25	$1.13M ₿89.63	$739.65K ₿58.12
4035	Chain4Energy C4E	$0.007538	-0.88	$739.12K	$0.007607 ₿0.	$0.007514 ₿0.	$10.09K ₿0	$2.33M	$739.12K
4037	FAME AI FMC	$0.0002836 ₿0.000000015	-5.38	$737.59K ₿40.56	$0.0003002 ₿0.000000016	$0.0002832 ₿0.000000015	$33.04K ₿0.59	$2.84M ₿156.01	$737.59K ₿40.56
4042	Calaxy CLXY	$0.007965 ₿0.00000092	-4.15	$733.7K ₿84.87	$0.008519 ₿0.00000098	$0.007959 ₿0.00000092	$4.12K ₿0.08	$7.97M ₿921.41	$733.7K ₿84.87
4045	Revuto REVU	$0.005428 ₿0.00000023	-5.14	$734.12K ₿19.48	$0.005743 ₿0.00000023	$0.005429 ₿0.00000020	$100.78K ₿1.39	$1.52M ₿66.53	$734.12K ₿19.48
4047	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$732.03K ₿41.18	$0.05951 ₿0.00000055	$0.05624 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$732.03K ₿41.18
4048	Edge Matrix Computing EMC	$0.00322 ₿0.000026	-10.71	$730.51K ₿0	$0.003615 ₿0.000026	$0.003206 ₿0.000024	$56.64K ₿10.02	$3.15M ₿26.37K	$730.51K ₿0
4052	5ire 5IRE	$0.001137 ₿0.0000019	-7.48	$729.3K ₿83.22	$0.00127 ₿0.0000021	$0.001137 ₿0.0000017	$623.36K ₿22.59	$1.71M ₿2.88K	$729.3K ₿83.22
4054	X Community X	$0.0007268	-4.09	$722.3K	$0.0007728	$0.0007186	$26.31K	$722.3K	$722.3K
4055	PointPay PXP	$0.02489	0.63	$746.71K	$0.02596	$0.02195	$6.94K	$2.49M	$746.71K
4057	WOZX WOZX	$0.001173 ₿0.00000010	5.75	$726.2K ₿64.05	$0.001235 ₿0.00000010	$0.001108 ₿0.000000098	$1.06K ₿0.33	$1.17M ₿102.85	$726.2K ₿64.05
4058	Hydra HYDRA	$0.1805 ₿0.000011	-2.38	$724.17K ₿266.21	$0.1854 ₿0.000011	$0.1798 ₿0.000010	$166.32K ₿3.85	$0	$724.17K ₿266.21
4064	Blockchain Bets BCB	$0.0008207 ₿0.00000037	-3.73	$720.34K ₿328.45	$0.0008584 ₿0.00000039	$0.0008179 ₿0.00000035	$54.58 ₿2.74	$720.34K ₿328.45	$720.34K ₿328.45
4067	Gym Network GYMNET	$0.005743 ₿0.00000028	20.15	$718.4K ₿35.32	$0.00576 ₿0.00000028	$0.004774 ₿0.00000027	$33.19K ₿4.43	$3.02M ₿149.08	$718.4K ₿35.32
4070	Bag BAG	$0.0001191 ₿0.000000049	-1.42	$711.46K ₿120.38	$0.0001323 ₿0.000000049	$0.0001187 ₿0.000000048	$83.3K ₿1.54	$711.46K ₿120.38	$711.46K ₿120.38
4073	Satori Network SATORI	$1.44	-14.31	$712.01K	$1.76	$1.36	$3.06K	$792.09K	$712.01K
4080	Unmarshal MARSH	$0.0109 ₿0.0000033	0.74	$703.68K ₿175.22	$0.01135 ₿0.0000035	$0.01078 ₿0.0000033	$186.37K ₿8.82	$1.08M ₿332.2	$703.68K ₿175.22
4082	Hex Orange Address HOA	$0.004757 ₿0.00000043	-3.36	$719.44K ₿64.64	$0.005217 ₿0.00000043	$0.004501 ₿0.00000039	$3.05K ₿1.65	$719.44K ₿64.64	$719.44K ₿64.64
4086	NutCoin NUT	$0.00000003343	-3.77	$702.1K	$0.000000035	$0.00000003337	$475.08K	$702.1K	$702.1K
4087	Ÿ YAI	$0.007623 ₿0.0000054	-6.46	$701.93K ₿0	$0.008189 ₿0.0000064	$0.007609 ₿0.0000047	$5.16K ₿29.41	$762.97K ₿541.45	$701.93K ₿0
4096	HAMI $HAMI	$0.0007114 ₿0.000000069	-1.29	$703.54K ₿0	$0.0007227 ₿0.000000080	$0.000701 ₿0.000000060	$50.43K ₿4.45	$703.54K	$703.54K ₿0
4097	Samsunspor Fan Token SAM	$0.3497 ₿0.000018	-0.51	$698.96K ₿48.72	$0.358 ₿0.000021	$0.3452 ₿0.000013	$33.42K ₿0.03	$1.92M ₿104.07	$698.96K ₿48.72
4101	QnA3.AI GPT	$0.0008414 ₿0.0000075	1.32	$696.94K ₿850.76	$0.0008917 ₿0.0000082	$0.0008216 ₿0.0000074	$137.56K ₿189.54	$838.31K ₿7.52K	$696.94K ₿850.76
4107	Glorp GLORP	$0.0006999	-4.39	$695.58K	$0.0007586	$0.0006717	$9.41K	$695.58K	$695.58K
4110	Blockchain Brawlers BRWL	$0.000693 ₿0.00000014	-2.45	$693.22K ₿140.36	$0.0007245 ₿0.00000014	$0.000687 ₿0.00000013	$78.95K ₿19.69	$693.22K ₿140.36	$693.22K ₿140.36
4111	Trust The Process TRUST	$0.0006908	-3.79	$691.6K	$0.0007219	$0.0006869	$648.81K	$691.6K	$691.6K
4112	ATEHUN ATEHUN	$0.7627	-9.40	$692.43K	$0.9018	$0.7536	$10.53K	$692.43K	$692.43K
4115	BloodLoop $BLS	$0.01421	13.89	$691.9K	$0.01445	$0.01245	$257.32K	$4.98M	$691.9K
4116	Weirdo WEIRDO	$0.00000973	-5.65	$676.58K	$0.00001064	$0.00000971	$1.84K	$676.58K	$676.58K
4118	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001498 ₿0.0000000013	$0.0001388 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4121	NerveNetwork NVT	$0.001642 ₿0.00000025	0.02	$686.99K ₿103.56	$0.001651 ₿0.00000025	$0.001637 ₿0.00000025	$4.77 ₿0	$3.45M ₿541.57	$686.99K ₿103.56
4124	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01771 ₿0.00000016	$0.01676 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4126	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.28	$683.01K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4133	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4134	Hord HORD	$0.002685 ₿0.00000023	0.04	$680.19K ₿58.05	$0.002686 ₿0.00000023	$0.002683 ₿0.00000022	$60.07K ₿0.66	$858.88K ₿74.43	$680.19K ₿58.05
4135	BinStarter BSR	$0.01806 ₿0.0000011	-0.72	$678.85K ₿0	$0.01823 ₿0.0000011	$0.01805 ₿0.0000010	$9.31K ₿0.04	$1.81M ₿94.13	$678.85K ₿0
4136	DNA DNA	$0.000000000016	0.96	$684.5K	$0.000000000018	$0.000000000016	$576.05K	$684.5K	$684.5K
4137	sEUR SEUR	$0.6817 ₿0.000015	-0.74	$678.4K ₿15.37	$0.6905 ₿0.000015	$0.6797 ₿0.000015	$1.34K ₿0.09	$678.4K ₿15.37	$678.4K ₿15.37
4139	DrPepe.ai BRYAN	$0.000000000762	0.47	$677.46K	$0.000000000765	$0.000000000756	$1.01	$677.46K	$677.46K
4140	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.13	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4141	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.36 ₿0.000059	$6.31 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4142	VLaunch VPAD	$0.001495 ₿0.00000064	-4.83	$674.95K ₿272.71	$0.001599 ₿0.00000064	$0.001464 ₿0.00000057	$18.73K ₿2.75	$745.76K ₿316.72	$674.95K ₿272.71
4145	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.41	$674.36K ₿180.21	$0.0308 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4146	WATER Coin WATER	$0.0000092	-2.72	$672.79K	$0.00000986	$0.0000092	$69.02K	$672.79K	$672.79K
4152	CryptoFarmers FARM	$0.02256	-10.40	$671.36K	$0.02657	$0.02242	$741.06	$1.13M	$671.36K
4155	Andromeda ANDR	$0.003636 ₿0.000013	-0.70	$669.51K ₿397.26	$0.003678 ₿0.000014	$0.003634 ₿0.000012	$10.17K ₿7.05	$3.64M ₿13.08K	$669.51K ₿397.26
4158	Alpha Impact FOLO	$0.002288 ₿0.00000013	-4.62	$663.84K ₿37.74	$0.002426 ₿0.00000013	$0.002288 ₿0.00000012	$54.03 ₿0.01	$970.87K ₿55.19	$663.84K ₿37.74
4160	RAT Escape RAT	$0.0006666	-4.37	$666.61K	$0.0007068	$0.0006666	$77.81K	$666.61K	$666.61K
4163	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4165	Mellow Man MELLOW	$0.009503	-2.67	$659.75K	$0.01008	$0.009477	$2.7K	$659.75K	$659.75K
4170	Dark MAGA DMAGA	$0.0006501	-5.68	$650.08K	$0.0007044	$0.0006375	$478.76K	$650.08K	$650.08K
4173	Polkamarkets POLK	$0.006582 ₿0.00000057	-7.74	$658.56K ₿57.17	$0.007156 ₿0.00000065	$0.006565 ₿0.00000055	$49.98K ₿3.84	$658.56K ₿57.17	$658.56K ₿57.17
4175	Bostrom BOOT	$0.000000000998 ₿0.00000000000052	-2.42	$654.88K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$140.66 ₿0.11	$1.26M ₿626.86	$654.88K ₿310.21
4176	Strategic Bitcoin Reserve SBR	$0.03129	-4.11	$659.56K	$0.03273	$0.03067	$382.1K	$659.56K	$659.56K
4181	PIKA to PIKO ピカとピコ PIKA	$0.000891	-1.66	$664.79K	$0.0009424	$0.0008508	$1.55K	$664.79K	$664.79K
4182	Welshare Health Token WEL	$0.002667	10.90	$656.2K	$0.002818	$0.002363	$51.39K	$6.68M	$656.2K
4184	Vapor VAPOR	$0.0006538	3.56	$655.12K	$0.0006539	$0.0005758	$337.45	$655.12K	$655.12K
4190	Craze CRAZE	$0.0006501	-5.46	$650.69K	$0.0006952	$0.000647	$1.09K	$650.69K	$650.69K
4192	COCOS BCX COMBO	$0.007946 ₿0.000013	-5.12	$654.66K ₿987.06	$0.008415 ₿0.000014	$0.007905 ₿0.000013	$436.17K ₿56.38	$794.67K ₿1.39K	$654.66K ₿987.06
4193	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.04	$652.75K ₿62.54	$0.01227 ₿0.0000011	$0.01225 ₿0.00000099	$1.95 ₿0.02	$652.83K ₿62.54	$652.75K ₿62.54
4195	Mute MUTE	$0.01628 ₿0.0000091	-2.49	$651.23K ₿364.68	$0.01707 ₿0.0000093	$0.01625 ₿0.0000087	$33.52 ₿1.35	$651.23K ₿364.68	$651.23K ₿364.68
4197	WASSIE WASSIE	$0.0000009449 ₿0.00000000010	-8.80	$647.11K ₿0	$0.000001039 ₿0.00000000011	$0.0000009419 ₿0.00000000010	$3.43K ₿0.57	$647.11K ₿74.52	$647.11K ₿0
4201	Wam WAM	$0.0009472 ₿0.00000011	-5.19	$642.72K ₿71.92	$0.001002 ₿0.00000011	$0.0009404 ₿0.00000011	$156.68K ₿3.19	$945.91K ₿113.83	$642.72K ₿71.92
4202	ScarQuest SCAR	$0.0002268 ₿0.000000045	-1.18	$645.8K ₿107.8	$0.0002304 ₿0.000000049	$0.0002267 ₿0.000000044	$73.47 ₿2.96	$2.26M ₿451.66	$645.8K ₿107.8
4203	Anzen Finance ANZ	$0.0007693	-11.45	$655.52K	$0.0008901	$0.0007565	$5.97K	$7.7M	$655.52K
4204	CATS CATS	$0.000002669	-3.24	$653.82K	$0.00000459	$0.00000252	$9.17M	$1.6M	$653.82K
4205	Kromatika KROM	$0.007576 ₿0.00000046	-5.24	$626.82K ₿38	$0.008266 ₿0.00000047	$0.007616 ₿0.00000046	$1.1K ₿0.4	$761.61K ₿46.17	$626.82K ₿38
4206	Bondly BONDLY	$0.0006547 ₿0.000000069	-2.42	$644.04K ₿68.68	$0.0006715 ₿0.000000080	$0.0006547 ₿0.000000067	$58K ₿4.64	$644.04K ₿68.68	$644.04K ₿68.68
4208	Husky Axax HUSKY	$0.000000007271 ₿0.0000000000013	-5.67	$641.35K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.7K ₿1.91	$641.35K ₿116.44	$641.35K ₿116.44
4209	BAI Stablecoin BAI	$0.9944 ₿0.000014	-0.84	$642.14K ₿18.58	$1.01 ₿0.000014	$0.9913 ₿0.000014	$3.24K ₿0.92	$642.14K ₿18.58	$642.14K ₿18.58
4212	Carlo CARLO	$0.0006386	-5.06	$639.32K	$0.0006747	$0.0006298	$1.88K	$639.32K	$639.32K
4215	Guru Network GURU	$0.002065	-4.09	$638.31K	$0.002175	$0.002064	$105.24K	$2.07M	$638.31K
4220	Planet Token PLANET	$0.0000007384 ₿0.0000000010	-0.57	$628.74K ₿885.41	$0.0000007636 ₿0.0000000011	$0.000000711 ₿0.0000000010	$134.86K ₿84.75	$738.44K ₿1.04K	$628.74K ₿885.41
4222	Black Dragon BLACKDRAGON	$0.000000008153 ₿0.0000000000014	-2.08	$632.73K ₿113.21	$0.000000008687 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$10.61K ₿1.4	$632.73K ₿113.21	$632.73K ₿113.21
4224	Flat Earth FLAT	$0.0008371	-5.87	$631.79K	$0.0009196	$0.000837	$68.54	$631.79K	$631.79K
4226	Top Hat HAT	$0.0006357	6.89	$629.54K	$0.0006487	$0.0005869	$399.6K	$629.54K	$629.54K
4227	GulfCoin GULF	$0.004161 ₿0.00000045	-0.39	$628.49K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.46K ₿3.54	$20.81M ₿2.26K	$628.49K ₿68.31
4229	Hop Protocol HOP	$0.008413 ₿0.00000079	-2.15	$631.32K ₿59.98	$0.008703 ₿0.00000080	$0.008373 ₿0.00000076	$8.07K ₿1.58	$8.39M ₿797.38	$631.32K ₿59.98
4230	Cyberdoge CDOGE	$0.0006305	-3.43	$630.55K	$0.0006598	$0.0006229	$54.83	$630.55K	$630.55K
4239	Göztepe S.K. Fan Token GOZ	$0.1738 ₿0.000017	0.15	$633.51K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$124.58K ₿7.9	$1.22M ₿123.49	$633.51K ₿41.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}