Página de Resultados 26 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3846	BlockGames BLOCK	$0.001339	4.96	$911.27K	$0.001393	$0.001274	$160.85K	$1.34M	$911.27K
3847	AshSwap ASH	$0.002273 ₿0.00000050	-1.16	$908.64K ₿137.44	$0.002309 ₿0.00000052	$0.002212 ₿0.00000050	$3.27K ₿0.41	$2.27M ₿510.37	$908.64K ₿137.44
3849	Stride Staked DYDX STDYDX	$0.5791 ₿0.000042	0.16	$907.76K ₿0	$0.5823 ₿0.000044	$0.5643 ₿0.000040	$111.97 ₿1.03	$907.76K	$907.76K ₿0
3850	blinkdotfun BLINK	$0.0009115	36.39	$907.53K	$0.0009848	$0.0006416	$128.72K	$907.53K	$907.53K
3851	Gala Film FILM	$0.00702	-28.29	$907.2K	$0.01152	$0.007022	$365.83	$907.2K	$907.2K
3852	Scallop SCLP	$0.01629 ₿0.0000080	3.42	$907.13K ₿531.6	$0.01633 ₿0.0000081	$0.01428 ₿0.0000078	$90.29 ₿12.88	$1.63M ₿804.2	$907.13K ₿531.6
3853	Hacash HAC	$0.6586 ₿0.00022	2.13	$904.97K ₿173.4	$0.674 ₿0.00026	$0.5956 ₿0.00022	$16.1K ₿1.7	$905.09K ₿173.41	$904.97K ₿173.4
3854	VelasPad VLXPAD	$0.002083 ₿0.00000010	0.20	$903.68K ₿44.91	$0.002089 ₿0.00000010	$0.002045 ₿0.000000097	$2 ₿0.23	$903.68K ₿44.91	$903.68K ₿44.91
3857	5ire 5IRE	$0.001406 ₿0.0000019	-4.12	$901.37K ₿83.22	$0.001493 ₿0.0000021	$0.0014 ₿0.0000017	$507.33K ₿22.59	$2.11M ₿2.88K	$901.37K ₿83.22
3862	Finceptor FINC	$0.0287 ₿0.0000047	-5.40	$900.43K ₿96.47	$0.03039 ₿0.0000047	$0.02856 ₿0.0000045	$15.17K ₿1.13	$2.87M ₿477.77	$900.43K ₿96.47
3863	MCH Coin MCHC	$0.02452 ₿0.0000012	-1.79	$896.11K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.4K ₿2.67	$921.32K ₿43.97	$896.11K ₿42.68
3865	BEFE BEFE	$0.000009559 ₿0.0000000049	-0.39	$898.7K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$663.09K ₿5.02	$952.77K ₿490.26	$898.7K ₿0
3867	Bag BAG	$0.0001504 ₿0.000000049	4.62	$898.39K ₿120.38	$0.0001504 ₿0.000000049	$0.0001419 ₿0.000000048	$117.65K ₿1.54	$898.39K ₿120.38	$898.39K ₿120.38
3868	sci-hub SCIHUB	$0.0008968	-3.99	$897.81K	$0.0009516	$0.0008652	$536.72K	$897.81K	$897.81K
3873	Morph AI MORPHAI	$0.008925	-1.13	$891.95K	$0.009101	$0.008642	$1.79K	$891.95K	$891.95K
3877	Saakuru SKR	$0.001266	-0.03	$889.89K	$0.001288	$0.001265	$2.2K	$1.27M	$889.89K
3878	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06795 ₿0.00000064	$0.06724 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3883	Integritee TEER	$0.2228 ₿0.000010	-0.16	$886.31K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$137.54K ₿0.54	$2.23M ₿102.34	$886.31K ₿40.71
3885	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.53	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3887	Alpha Impact FOLO	$0.003047 ₿0.00000013	0.90	$883.85K ₿37.74	$0.003067 ₿0.00000013	$0.002976 ₿0.00000012	$115.12 ₿0.01	$1.29M ₿55.19	$883.85K ₿37.74
3888	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,574.26	1.37	$883.81K	$2,576.55	$2,525.38	$32.04K	$883.81K	$883.81K
3889	AICHAIN AIT	$0.00141 ₿0.000000049	-2.86	$883.12K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.07 ₿0.07	$2.96M ₿103.62	$883.12K ₿30.9
3890	Hund HUND	$0.002205 ₿0.00000031	4.57	$875.48K ₿0	$0.002219 ₿0.00000033	$0.002084 ₿0.00000029	$167.05K ₿6.78	$875.48K ₿79.19	$875.48K ₿0
3891	Envision Labs VIS	$0.01603	-0.87	$882.93K	$0.01632	$0.01588	$621.55	$1.61M	$882.93K
3896	Rocky ROCKY	$0.00088	6.51	$878.32K	$0.0008895	$0.0008124	$392.41K	$878.32K	$878.32K
3902	Fefe FEFE	$0.002077	-0.83	$874.56K	$0.002175	$0.002057	$209.39K	$874.56K	$874.56K
3907	BitBonk BBONK	$0.000002889	6.37	$868.15K	$0.000002889	$0.000002569	$277.24	$2.03M	$868.15K
3908	Universal Basic Compute UBC	$0.0008732	17.04	$866.85K	$0.0008719	$0.0007305	$374K	$871.93K	$866.85K
3910	AI INU AIINU	$0.001992 ₿0.00000015	1.74	$867.04K ₿0	$0.002015 ₿0.00000023	$0.001941 ₿0.00000011	$234.65 ₿14.38	$1.99M	$867.04K ₿0
3914	NMKR $NMKR	$0.0004577 ₿0.000000043	2.47	$863.13K ₿82.14	$0.0004589 ₿0.000000043	$0.0004416 ₿0.000000041	$25.42K ₿4.54	$4.58M	$863.13K ₿82.14
3918	Ÿ YAI	$0.009347 ₿0.0000054	1.55	$859.83K ₿0	$0.00937 ₿0.0000064	$0.009078 ₿0.0000047	$466.7 ₿29.41	$934.6K ₿541.45	$859.83K ₿0
3919	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-10.41	$858.22K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000226 ₿0.000000000000025	$414.75 ₿9.68	$1.4M ₿165.2	$858.22K ₿101.02
3921	peanie PEANIE	$0.000858	-4.70	$857.2K	$0.001151	$0.0006678	$203.96K	$857.2K	$857.2K
3924	Pegaxy Stone PGX	$0.001943 ₿0.00000023	11.78	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001609 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3925	HAMI $HAMI	$0.0008723 ₿0.000000069	1.54	$858.85K ₿0	$0.0008735 ₿0.000000080	$0.0008426 ₿0.000000060	$142.33K ₿4.45	$858.85K	$858.85K ₿0
3926	Verida Token VDA	$0.002944	-16.02	$855.14K	$0.003509	$0.002851	$138.05K	$2.94M	$855.14K
3927	KiraKuru KRA	$0.0008545	38.45	$854.53K	$0.0008592	$0.0006086	$7.3K	$854.53K	$854.53K
3928	StarHeroes STAR	$0.006333 ₿0.0000084	-0.83	$854.25K ₿0	$0.006391 ₿0.0000094	$0.006307 ₿0.0000083	$420.29K ₿7.94	$3.78M	$854.25K ₿0
3929	Artem ARTEM	$0.00214 ₿0.000000061	0.67	$854.24K ₿23.3	$0.002157 ₿0.000000061	$0.002124 ₿0.000000059	$52.4K ₿0.33	$2.14M ₿60.79	$854.24K ₿23.3
3935	Revain REV	$0.0000046 ₿0.0000000018	-0.01*	$849.16K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3936	COCOS BCX COMBO	$0.0103 ₿0.000013	0.21	$848.9K ₿987.06	$0.01084 ₿0.000014	$0.009952 ₿0.000013	$473.13K ₿56.38	$1.03M ₿1.39K	$848.9K ₿987.06
3940	POWSCHE POWSCHE	$0.008467	-8.92	$847.71K	$0.009326	$0.008237	$133.41K	$847.71K	$847.71K
3941	UCX UCX	$0.01886 ₿0.00000076	0.02	$846.61K ₿34	$0.01894 ₿0.00000084	$0.01866 ₿0.00000074	$63.23K ₿1.11	$18.91M ₿761.19	$846.61K ₿34
3943	XELS XELS	$0.04316 ₿0.0000054	0.08	$845.53K ₿105.45	$0.04347 ₿0.0000054	$0.04301 ₿0.0000052	$115.56K ₿3.49	$906.47K ₿113.42	$845.53K ₿105.45
3944	Shifu SHIFU	$0.000009239	1.31	$845.51K	$0.000009259	$0.00000902	$128.46	$923.42K	$845.51K
3945	Hex Orange Address HOA	$0.005634 ₿0.00000043	-3.17	$845.32K ₿64.64	$0.005872 ₿0.00000043	$0.005487 ₿0.00000039	$1.11K ₿1.65	$845.32K ₿64.64	$845.32K ₿64.64
3954	Avocado DAO AVG	$0.00603 ₿0.00000052	0.35	$840.01K ₿41.18	$0.006055 ₿0.00000055	$0.00597 ₿0.00000052	$1.18 ₿0.5	$6.03M ₿524.24	$840.01K ₿41.18
3956	X Community X	$0.0008471	4.14	$838.6K	$0.000856	$0.0007973	$27.35K	$838.6K	$838.6K
3957	Talent Protocol TALENT	$0.005789	0.33	$837.88K	$0.005967	$0.005716	$378.57K	$3.4M	$837.88K
3958	RedFOX Labs RFOX	$0.0004337 ₿0.000000076	-44.97	$836.98K ₿141.24	$0.0007889 ₿0.000000081	$0.0004213 ₿0.000000073	$641.51 ₿3.53	$862.65K ₿152.19	$836.98K ₿141.24
3961	Mindscraft MINDS	$0.0008348	48.84	$834.52K	$0.001026	$0.0005492	$29.92K	$834.52K	$834.52K
3962	Factor FCTR	$0.05555 ₿0.0000015	0.50	$832.17K ₿22.9	$0.05575 ₿0.0000015	$0.05482 ₿0.0000015	$6.11K ₿0.19	$5.55M ₿152.63	$832.17K ₿22.9
3964	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.66	$832.22K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3969	Cyberdoge CDOGE	$0.0008305	14.12	$830.23K	$0.0008392	$0.0007175	$1.92K	$830.23K	$830.23K
3973	Spacemesh $SMH	$0.01148 ₿0.000048	0.25	$825.66K ₿0	$0.01211 ₿0.000050	$0.01105 ₿0.000046	$426.42K ₿10.88	$825.66K	$825.66K ₿0
3976	UX Chain UX	$0.0001859 ₿0.000000063	-4.04	$824.29K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.32K ₿1.63	$2.29M ₿780.47	$824.29K ₿281.48
3977	Moby MOBY	$0.01999 ₿0.000015	0.42	$823.67K ₿372.65	$0.02005 ₿0.000016	$0.01716 ₿0.000014	$50.66K ₿5.07	$2M ₿1.51K	$823.67K ₿372.65
3978	Vidya VIDYA	$0.02009 ₿0.0000010	-11.29	$822.15K ₿43.26	$0.02283 ₿0.0000010	$0.01941 ₿0.0000010	$31.8K ₿4.91	$1M ₿52.3	$822.15K ₿43.26
3979	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3981	OpenANX OAX	$0.01471 ₿0.0000044	6.10	$820.76K ₿247.92	$0.01471 ₿0.0000047	$0.01385 ₿0.0000036	$101.23K ₿271.58	$1.47M ₿444.36	$820.76K ₿247.92
3982	Weirdo WEIRDO	$0.00001182	1.07	$820.53K	$0.00001185	$0.00001122	$600.46	$820.53K	$820.53K
3983	MoonPrime Games LUNAR	$0.0009099	0.71	$819.8K	$0.000912	$0.0008991	$46.16	$819.8K	$819.8K
3984	SpaceFalcon FCON	$0.00004723 ₿0.0000000063	0.68	$819.21K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004406 ₿0.0000000058	$160.39K ₿4.43	$897.62K ₿121.61	$819.21K ₿110.99
3987	Seal SEAL	$0.0389	-0.65	$817.25K	$0.03969	$0.03801	$50.36K	$817.25K	$817.25K
3988	BitcoinBam BTCBAM	$0.05095 ₿0.0000035	20.01	$816.79K ₿0	$0.0569 ₿0.0000041	$0.04242 ₿0.0000034	$8.15K ₿28.16	$1.07M ₿74.63	$816.79K ₿0
3989	Carlo CARLO	$0.0008167	0.20	$816.78K	$0.0008352	$0.0007899	$3.9K	$816.78K	$816.78K
3990	Husky Axax HUSKY	$0.000000009234 ₿0.0000000000013	-1.70	$816.27K ₿116.44	$0.00000000957 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.08K ₿1.91	$816.27K ₿116.44	$816.27K ₿116.44
3991	Wam WAM	$0.001204 ₿0.00000011	2.77	$816.12K ₿71.92	$0.001213 ₿0.00000011	$0.001158 ₿0.00000011	$118.92K ₿3.19	$1.2M ₿113.83	$816.12K ₿71.92
3995	Umbrella Network UMB	$0.001894 ₿0.00000049	5.01	$813.85K ₿188.92	$0.002028 ₿0.00000050	$0.001801 ₿0.00000045	$170.79K ₿4.04	$839.84K ₿190.28	$813.85K ₿188.92
3996	QnA3.AI GPT	$0.0009774 ₿0.0000075	-18.22	$813.77K ₿850.76	$0.001212 ₿0.0000082	$0.0009586 ₿0.0000074	$219.61K ₿189.54	$979.07K ₿7.52K	$813.77K ₿850.76
3997	DeFi DEFI	$0.002431 ₿0.0000020	0.03	$812.32K ₿352.18	$0.002474 ₿0.0000022	$0.002408 ₿0.0000020	$473.84K ₿9.12	$2.43M ₿2.07K	$812.32K ₿352.18
3998	Acquire.Fi ACQ	$0.002795 ₿0.00000047	-0.60	$811.98K ₿133.17	$0.002834 ₿0.00000049	$0.002787 ₿0.00000043	$129.24K ₿3.12	$838.23K ₿143.01	$811.98K ₿133.17
3999	WeWay WWY	$0.0001957 ₿0.00000012	-5.31	$813.33K ₿420.69	$0.0002106 ₿0.00000013	$0.0001955 ₿0.00000011	$500.46K ₿78.68	$1.37M ₿836.17	$813.33K ₿420.69
4002	PIP PIP	$0.002064 ₿0.0000019	5.16	$808.63K ₿364.54	$0.002081 ₿0.0000019	$0.001948 ₿0.0000019	$96.4K ₿2.1	$2.06M ₿2K	$808.63K ₿364.54
4005	Tomb TOMB	$0.002629 ₿0.00000015	-2.60	$805.84K ₿47.72	$0.00271 ₿0.00000015	$0.002582 ₿0.00000014	$215.82 ₿0.12	$805.84K ₿47.72	$805.84K ₿47.72
4013	Dark MAGA DMAGA	$0.0008001	2.60	$800.08K	$0.0008228	$0.0007731	$519.22K	$800.08K	$800.08K
4014	SKI MASK CAT SKICAT	$0.0008079	1.56	$800.03K	$0.0008113	$0.0007656	$82.53K	$800.03K	$800.03K
4015	NutCoin NUT	$0.00000003809	-2.56	$800.03K	$0.00000003909	$0.00000003783	$202.74K	$800.03K	$800.03K
4018	Calaxy CLXY	$0.00867 ₿0.00000092	1.42	$798.73K ₿84.87	$0.008727 ₿0.00000098	$0.008492 ₿0.00000092	$66.04 ₿0.08	$8.67M ₿921.41	$798.73K ₿84.87
4024	Kryptokrona XKR	$0.001297 ₿0.000000064	3.02	$790.34K ₿35.78	$0.00131 ₿0.000000069	$0.001258 ₿0.000000057	$2.71K ₿0.08	$1.3M ₿64.04	$790.34K ₿35.78
4025	Linear LINA	$0.00007909 ₿0.00000018	-0.52	$790.06K ₿1.15K	$0.00007985 ₿0.00000019	$0.00006773 ₿0.00000018	$171.96K ₿133.06	$790.33K ₿1.89K	$790.06K ₿1.15K
4026	Libertum LBM	$0.01363	-10.64	$789.66K	$0.01537	$0.01319	$85.29K	$2.73M	$789.66K
4028	Wombat Exchange WOM	$0.003105 ₿0.00000060	2.70	$789.13K ₿89.74	$0.003202 ₿0.00000063	$0.003022 ₿0.00000059	$7.51K ₿0.98	$3.11M ₿604.58	$789.13K ₿89.74
4029	BlockchainSpace GUILD	$0.001725 ₿0.000000086	-0.16	$788.87K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$51.12K ₿1.08	$1.73M ₿86.3	$788.87K ₿38.22
4031	Hydra HYDRA	$0.1965 ₿0.000011	0.21	$788.45K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$56.57K ₿3.85	$0	$788.45K ₿266.21
4036	Blockchain Bets BCB	$0.0008943 ₿0.00000037	1.64	$784.94K ₿328.45	$0.0008962 ₿0.00000039	$0.0008664 ₿0.00000035	$443.65 ₿2.74	$784.94K ₿328.45	$784.94K ₿328.45
4039	IQ50 IQ50	$0.000001549 ₿0.00000000036	5.88	$783.98K ₿0	$0.000001599 ₿0.00000000040	$0.000001419 ₿0.00000000035	$121.26K ₿74.46	$783.98K ₿185.1	$783.98K ₿0
4044	TruBadger TRUBGR	$0.000000001809 ₿0.000000000000065	-0.05	$780.28K ₿31.02	$0.000000001813	$0.000000001799	$170.32 ₿0	$1.81M ₿65.48	$780.28K ₿31.02
4045	3SPACE ART PACE	$0.01181 ₿0.00000048	11.17	$779.77K ₿0	$0.01181 ₿0.00000050	$0.01062 ₿0.00000047	$3.64K ₿2.49	$1.18M	$779.77K ₿0
4047	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.25 ₿0.000059	$6.2 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4048	GNY GNY	$0.004371 ₿0.00000041	-3.82	$779.26K ₿73.23	$0.004545 ₿0.00000044	$0.004277 ₿0.00000040	$34.97 ₿1.44	$1.75M ₿164.32	$779.26K ₿73.23
4053	Bondly BONDLY	$0.0007886 ₿0.000000069	-1.98	$775.76K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$79.59K ₿4.64	$775.76K ₿68.68	$775.76K ₿68.68
4054	WATER Coin WATER	$0.00001063	7.12	$777.75K	$0.00001075	$0.000009779	$152.12K	$777.75K	$777.75K
4055	Pajamas Cat PAJAMAS	$0.0007887 ₿0.000000064	13.91	$772.87K ₿0	$0.0008114 ₿0.000000070	$0.0006823 ₿0.000000051	$49.73K ₿2.74	$772.87K ₿65.08	$772.87K ₿0
4063	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4065	H2 Finance $H2	$0.001077	-0.61	$761.32K	$0.001127	$0.00105	$38.06K	$8M	$761.32K
4069	Pchain PI	$0.0006925 ₿0.000000057	-3.10	$759.53K ₿58.12	$0.0007671 ₿0.000000063	$0.0006882 ₿0.000000054	$110.8K ₿0.25	$1.16M ₿89.63	$759.53K ₿58.12
4075	Chain4Energy C4E	$0.007912	-2.08	$754.19K	$0.008333 ₿0.	$0.007916 ₿0.	$18.58K ₿0	$2.45M	$754.19K
4076	DrPepe.ai BRYAN	$0.000000000847	16.17	$752.76K	$0.000000000852	$0.000000000727	$2.41K	$752.76K	$752.76K
4080	analoS ANALOS	$0.000007619 ₿0.0000000013	2.49	$750.21K ₿137.11	$0.000007689 ₿0.0000000014	$0.000007279 ₿0.0000000013	$28.05K ₿75.77	$759.71K ₿138.98	$750.21K ₿137.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}