Página de Resultados 26 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	Trust The Process TRUST	$0.001234	-5.28	$1.23M	$0.001344	$0.001179	$1.08M	$1.23M	$1.23M
3270	Baby Wen BWEN	$0.0123	-1.11	$1.23M	$0.01258	$0.01209	$187.33	$1.23M	$1.23M
3273	Black Dragon BLACKDRAGON	$0.00000001584 ₿0.0000000000014	-2.10	$1.23M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.45K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3275	GameZone GZONE	$0.002916 ₿0.00000032	-1.86	$1.23M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$19.58K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3278	MCH Coin MCHC	$0.03335 ₿0.0000012	-2.14	$1.22M ₿42.68	$0.03432 ₿0.0000013	$0.0328 ₿0.0000012	$6.02K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3280	DORA AI by Virtuals DORA	$0.001431	42.20	$1.22M	$0.001469	$0.001006	$36.6K	$1.43M	$1.22M
3281	Hydra HYDRA	$0.1895 ₿0.000011	-0.21	$1.22M ₿266.21	$0.1909 ₿0.000011	$0.188 ₿0.000010	$61.12K ₿3.85	$0	$1.22M ₿266.21
3283	Flamengo Fan Token MENGO	$0.1026 ₿0.0000097	-0.06	$1.22M ₿126.5	$0.1029 ₿0.0000097	$0.09994 ₿0.0000094	$145.35K ₿2.2	$3.08M ₿291.89	$1.22M ₿126.5
3284	Gamer Arena GAU	$0.003614 ₿0.0000017	-8.80	$1.22M ₿491.89	$0.003965 ₿0.0000019	$0.003591 ₿0.0000016	$189.67K ₿54.56	$1.81M ₿882.23	$1.22M ₿491.89
3285	Chinese Doge Wow CHIDO	$0.001278	24.53	$1.22M	$0.001305	$0.001026	$40.66K	$1.22M	$1.22M
3286	MultiVAC MTV	$0.0003505 ₿0.000000022	4.90	$1.21M ₿78.87	$0.0003521 ₿0.000000024	$0.0003315 ₿0.000000022	$292.35K ₿2.24	$3.51M ₿227.97	$1.21M ₿78.87
3287	SophiaVerse SOPH	$0.004664 ₿0.0000011	2.17	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$82.87K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3289	Harold HAROLD	$0.001208	-13.96	$1.21M	$0.001936	$0.001147	$101.94K	$1.21M	$1.21M
3290	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3292	Dyordotcom DYOR	$0.002811	1.88	$1.21M	$0.00282	$0.002712	$752.56	$1.21M	$1.21M
3293	Omira OMIRA	$0.01211	66.20	$1.21M	$0.0121	$0.007246	$37.07K	$1.21M	$1.21M
3297	Paysenger EGO EGO	$0.006 ₿0.00000098	-0.29	$1.2M ₿90.01	$0.006049 ₿0.00000099	$0.005956 ₿0.00000096	$94.72K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3301	SAD HAMSTER HAMMY	$0.00119 ₿0.000000034	-3.01	$1.2M ₿0	$0.001249 ₿0.000000059	$0.001197 ₿0.000000021	$508.42K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3302	Hund HUND	$0.002995 ₿0.00000031	-3.39	$1.2M ₿0	$0.003127 ₿0.00000033	$0.00297 ₿0.00000029	$1.48M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3303	ElonRWA ELONRWA	$0.00003487	1.97	$1.2M	$0.00003504	$0.00003342	$3.24K	$2.43M	$1.2M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00226 ₿0.000000023	$0.001645 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Obortech OBOT	$0.005991 ₿0.00000080	0.01*	$1.2M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.34K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3307	EverGrowCoin EGC	$0.000000002573 ₿0.0000000000016	2.68	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.76 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3308	Elon Doge Token EDOGE	$0.000000002179 ₿0.000000000000043	0.74	$1.19M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$14.99 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3309	Ring AI RING	$0.01193 ₿0.0000045	1.46	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01176 ₿0.0000038	$23.05K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3310	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7721 ₿0.0000081	$0.7428 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3311	Gluteus Maximus by Virtuals GLUTEU	$0.001191	18.63	$1.19M	$0.001242	$0.001004	$176.06K	$1.19M	$1.19M
3312	Stride Staked DYDX STDYDX	$0.7524 ₿0.000042	1.31	$1.19M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.34 ₿1.03	$1.19M	$1.19M ₿0
3317	Velar VELAR	$0.009106 ₿0.0000038	2.17	$1.18M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$154.32K ₿27.69	$9.11M ₿3.87K	$1.18M ₿228.35
3318	AssetMantle MNTL	$0.0005561 ₿0.000000039	1.01	$1.18M ₿54.54	$0.0005632 ₿0.000000042	$0.0005506 ₿0.000000036	$14.39K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3319	QuantixAI QAI	$82.54 ₿0.000016	-0.01*	$1.18M ₿0	$82.65 ₿0.000018	$81.68 ₿0.000015	$6.21M ₿0.34	$825.87M ₿1.09	$1.18M ₿0
3320	GoChain GO	$0.0009034 ₿0.000000089	2.35	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008812 ₿0.000000076	$16.89K ₿0.82	$1.18M	$1.18M ₿112.62
3321	PUPS (Ordinals) [OLD] PUPS	$0.1518 ₿0.00049	-2.00	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.67 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3325	Lossless LSS	$0.01706 ₿0.0000032	-4.18	$1.17M ₿201.89	$0.01787 ₿0.0000033	$0.017 ₿0.0000031	$102.46K ₿4.02	$1.71M ₿322.63	$1.17M ₿201.89
3327	Weirdo WEIRDO	$0.00001667	12.68	$1.17M	$0.00001739	$0.00001361	$16.34K	$1.17M	$1.17M
3328	AirDAO AMB	$0.0002214 ₿0.00000018	2.24	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.0002159 ₿0.00000017	$181.76K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3331	Tokenomy TEN	$0.01005 ₿0.00000017	9.74	$1.16M ₿18.85	$0.01183 ₿0.00000018	$0.008926 ₿0.00000011	$90.23K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3332	MELD [OLD] MELD	$0.0007838 ₿0.00000024	0.11	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007791 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3333	Koi KOI	$0.002323 ₿0.00000072	-3.14	$1.16M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.36K ₿15.65	$2.32M ₿726.19	$1.16M ₿363.09
3334	H2 Finance $H2	$0.001643	-0.83	$1.16M	$0.001662	$0.001617	$6.69K	$12.19M	$1.16M
3336	RWAX RWAX	$0.07085	3.19	$1.16M	$0.07084	$0.06752	$13.4K	$3.54M	$1.16M
3338	Rake.com RAKE	$0.00001684 ₿0.0000000013	0.30	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.29 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3343	Chappyz CHAPZ	$0.0001735 ₿0.000000063	-2.72	$1.15M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$33.78K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3344	Loky by Virtuals LOKY	$0.001286	17.35	$1.15M	$0.00137	$0.001096	$25.65K	$1.28M	$1.15M
3345	dotmoovs MOOV	$0.00115 ₿0.00000012	0.27	$1.15M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$62.32K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3346	Chain-key USDC CKUSDC	$0.9964	-1.22	$1.15M	$1.01	$0.9906	$58.97K	$1.15M	$1.15M
3347	D-Drops DOP	$0.006594 ₿0.00000058	2.27	$1.15M ₿103.1	$0.006586 ₿0.00000062	$0.006365 ₿0.00000058	$1.24K ₿0.41	$2.21M ₿197.56	$1.15M ₿103.1
3348	Lynex LYNX	$0.01453 ₿0.0000052	-0.25	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$226.13K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3349	AshSwap ASH	$0.002896 ₿0.00000050	-5.13	$1.15M ₿137.44	$0.003052 ₿0.00000052	$0.00285 ₿0.00000050	$3.66K ₿0.41	$2.91M ₿510.37	$1.15M ₿137.44
3351	Grumpy Cat Coin GRUMPY	$0.0001215	-6.64	$1.15M	$0.0001326	$0.0001219	$6.43K	$1.15M	$1.15M
3352	Sperax USD USDS	$0.9998 ₿0.000014	-0.22	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$64.95K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3353	Dypius DYP	$0.007281 ₿0.00000097	3.91	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$200.86K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3355	WAI Combinator by Virtuals WAI	$0.00114	130.36	$1.14M	$0.00117	$0.0004952	$47.61K	$1.14M	$1.14M
3356	V.SYSTEMS VSYS	$0.0003344 ₿0.000000018	-1.91	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003327 ₿0.000000017	$325.69K ₿26.59	$2.33M ₿123.1	$1.13M ₿57.24
3360	Baby BNB BABYBNB	$0.00113	0.94	$1.13M	$0.001203	$0.001119	$75.47K	$1.13M	$1.13M
3361	NerveNetwork NVT	$0.002702 ₿0.00000025	-1.16	$1.13M ₿103.56	$0.002755 ₿0.00000025	$0.002705 ₿0.00000025	$18.59 ₿0	$5.67M ₿541.57	$1.13M ₿103.56
3363	BLOCX. BLOCX	$0.01005 ₿0.0000019	9.18	$1.13M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$184.9K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3364	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3366	Shutter SHU	$0.004691 ₿0.0000016	6.17	$1.13M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$38.4K ₿14.35	$4.69M ₿1.67K	$1.13M ₿126.08
3367	FUSION FSN	$0.01443 ₿0.0000026	10.81	$1.12M ₿199.96	$0.01493 ₿0.0000028	$0.01286 ₿0.0000024	$120.11K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3368	Cardstack CARD	$0.0003746 ₿0.000000010	9.22	$1.12M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$23.42K ₿0.57	$2.25M ₿64.58	$1.12M ₿32.28
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1449 ₿0.0000015	$0.1193 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	SpaceFalcon FCON	$0.00006475 ₿0.0000000063	-1.20	$1.12M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006449 ₿0.0000000058	$313.75K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3375	Million MM	$1.12 ₿0.000027	0.38	$1.12M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$261.42 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3376	MoonPrime Games LUNAR	$0.001236	0.18	$1.12M	$0.001243	$0.001227	$32.63	$1.12M	$1.12M
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	Umbrella Network UMB	$0.002599 ₿0.00000049	-0.92	$1.11M ₿188.92	$0.002625 ₿0.00000050	$0.002557 ₿0.00000045	$76.44K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3379	Perion PERC	$0.02931 ₿0.0000057	2.25	$1.11M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.47K ₿5.05	$2.96M ₿578.44	$1.11M ₿165.24
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09259 ₿0.00000097	$0.08818 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$98,698	2.05	$1.11M	$98,502	$95,909	$1.03K	$1.11M	$1.11M
3382	BigShortBets BIGSB	$0.1954 ₿0.0000094	2.06	$1.11M ₿94.03	$0.1957 ₿0.0000096	$0.1914 ₿0.0000092	$25.28 ₿0.19	$5.83M ₿282.9	$1.11M ₿94.03
3383	Dark Frontiers DARK	$0.005141 ₿0.00000050	-0.87	$1.11M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$210.89K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3384	VIDT DAO VIDT	$0.001265 ₿0.00000068	1.32	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$211.25K ₿44.3	$1.26M ₿686.7	$1.11M ₿528.77
3386	Safe Haven SHA	$0.0001299 ₿0.0000000049	-3.71	$1.1M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$74.08 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3388	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3390	Libertum LBM	$0.01897	1.44	$1.1M	$0.01904	$0.01674	$31.16K	$3.8M	$1.1M
3391	VoluMint VMINT	$0.001803 ₿0.00000067	-4.12	$1.1M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.05K ₿11.73	$1.8M ₿673.69	$1.1M ₿410.58
3394	Fefe FEFE	$0.002578	-5.31	$1.1M	$0.00274	$0.002526	$251.26K	$1.1M	$1.1M
3395	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0215 ₿0.00000022	$0.02052 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3397	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.01*	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3398	BitBonk BBONK	$0.000003629	-0.62	$1.09M	$0.00000365	$0.000003599	$66.39	$2.54M	$1.09M
3399	Satoshi AI agent by Virtuals SAINT	$0.001087	19.65	$1.09M	$0.001118	$0.0008992	$24.01K	$1.09M	$1.09M
3400	Merit Circle MC	$0.09132 ₿0.000044	-1.52	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.74 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3403	DSLA DSLA	$0.0001952 ₿0.000000010	0.34	$1.08M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$97.98K ₿1.73	$1.11M ₿60.17	$1.08M ₿58.8
3404	Veloce VEXT	$0.003598 ₿0.0000012	-3.61	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$23.02K ₿15.27	$1.09M ₿185.81	$1.08M ₿144.16
3406	Satori Network SATORI	$2.7	-6.92	$1.08M	$2.9	$2.62	$1.95K	$1.22M	$1.08M
3407	XSL Labs SYL	$0.0001366 ₿0.0000000065	-2.31	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.91K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3408	Dedium DEDI	$0.02161	-3.10	$1.08M	$0.02251	$0.02153	$2.47K	$5.4M	$1.08M
3410	Hacash HAC	$0.8251 ₿0.00022	0.79	$1.08M ₿173.4	$0.8313 ₿0.00026	$0.8136 ₿0.00022	$15.15K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3414	Geojam JAM	$0.0001424 ₿0.000000031	0.15	$1.08M ₿176.89	$0.0001723 ₿0.000000033	$0.0001413 ₿0.000000030	$72.83K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3415	21.co Wrapped BTC 21BTC	$93,918	-0.54	$1.08M	$94,825	$92,907	$18.49K	$1.08M	$1.08M
3416	MIMO Parallel Governance Token MIMO	$0.001833 ₿0.00000015	11.15	$1.08M ₿81.45	$0.001837 ₿0.00000017	$0.001649 ₿0.00000015	$950.14 ₿0.02	$1.47M ₿125.34	$1.08M ₿81.45
3417	LOAFCAT LOAFCAT	$0.00001073	9.44	$1.08M	$0.00001083	$0.00000948	$14.25K	$1.08M	$1.08M
3418	TRONPAD TRONPAD	$0.001405 ₿0.000000031	0.44	$1.08M ₿24.45	$0.001411 ₿0.000000032	$0.001393 ₿0.000000031	$18.2 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3421	UFC Fan Token UFC	$0.4413 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3423	Pepe on SOL PEPE	$0.001062	5.42	$1.07M	$0.001415	$0.001007	$193.94K	$1.07M	$1.07M
3424	BORED BORED	$0.001059	0.95	$1.06M	$0.001094	$0.001026	$31.54	$1.06M	$1.06M
3427	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06079 ₿0.00000064	$0.06015 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3428	PKT PKT	$0.0003036 ₿0.000000050	2.26	$1.06M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$59.26 ₿1.35	$1.82M ₿304.35	$1.06M ₿218.24
3429	AgentAlgo AGENT	$0.05071	45.18	$1.06M	$0.05367	$0.03493	$67.04K	$1.06M	$1.06M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}